Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Wabasca, AB, Canada
        IAGA CODE             WBSC
        Geodetic Latitude     55.960
        Geodetic Longitude    -113.825
        Elevation             575 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       WBSC
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-02-01,00:31:29.000,32,11342460,-795,0,1675211488,12981.314249390001,264.541794509998,54474.429064560005
2023-02-01,00:31:30.000,32,11342551,-795,0,1675211489,12981.280567839996,264.4642540799978,54474.17054112
2023-02-01,00:31:31.000,32,11342478,-795,0,1675211490,12981.179523189996,264.36556625999947,54474.00285024
2023-02-01,00:31:32.000,32,11342373,-795,0,1675211491,12981.19299581,264.40081191000354,54473.94695328001
2023-02-01,00:31:33.000,32,11342546,-795,0,1675211492,12981.15257795,264.3091732200046,54473.77926240001
2023-02-01,00:31:34.000,32,11342313,-795,0,1675211493,12981.11216009,264.28802582999924,54473.72336544
2023-02-01,00:31:35.000,32,11342325,-795,0,1675211494,12981.10542377999,264.22458365999773,54473.374009440005
2023-02-01,00:31:36.000,32,11342328,-795,0,1675211495,12980.78208089999,263.9496675900009,54473.05260192
2023-02-01,00:31:37.000,32,11342334,-795,0,1675211496,12980.755135659994,263.8650780300013,54472.79407848001
2023-02-01,00:31:38.000,32,11342219,-795,0,1675211497,12980.714717799994,263.766390210003,54472.633374720004
2023-02-01,00:31:39.000,32,11342301,-795,0,1675211498,12980.70124517999,263.69589891000214,54472.75914288
2023-02-01,00:31:40.000,32,11342236,-795,0,1675211499,12980.728190419999,263.73114455999894,54472.584464880005
2023-02-01,00:31:41.000,32,11342183,-795,0,1675211500,12980.627145769999,263.6254076100013,54472.37485128
2023-02-01,00:31:42.000,32,11342163,-795,0,1675211501,12980.606936839999,263.52671979000297,54472.18619904
2023-02-01,00:31:43.000,32,11342088,-795,0,1675211502,12980.573255289994,263.46327762000146,54472.18619904
2023-02-01,00:31:44.000,32,11342053,-795,0,1675211503,12980.492419569993,263.46327762000146,54471.96959832
2023-02-01,00:31:45.000,32,11342133,-795,0,1675211504,12980.499155879988,263.44917936000274,54471.78094608
2023-02-01,00:31:46.000,32,11342102,-795,0,1675211505,12980.438529089988,263.36458980000316,54471.62024232001
2023-02-01,00:31:47.000,32,11341999,-795,0,1675211506,12980.344220749997,263.2940985000023,54471.38966736
2023-02-01,00:31:48.000,32,11341960,-795,0,1675211507,12980.425056469998,263.18836155000463,54471.22197648
2023-02-01,00:31:49.000,32,11341960,-795,0,1675211508,12980.478946949988,263.1460667700012,54471.27088632
2023-02-01,00:31:50.000,32,11341926,-795,0,1675211509,12980.169076689992,262.8781998300037,54470.90056896001
2023-02-01,00:31:51.000,32,11341827,-795,0,1675211510,12980.034350490001,262.8006594000035,54470.56518720001
2023-02-01,00:31:52.000,32,11341827,-795,0,1675211511,12980.061295729996,262.8006594000035,54470.43243192
2023-02-01,00:31:53.000,32,11341725,-795,0,1675211512,12980.061295729996,262.7019715799979,54470.34858648001
2023-02-01,00:31:54.000,32,11341695,-795,0,1675211513,12980.000668939996,262.5750872400022,54470.15993424001
2023-02-01,00:31:55.000,32,11341656,-795,0,1675211514,12979.919833219996,262.4552520299985,54469.8664752
2023-02-01,00:31:56.000,32,11341656,-795,0,1675211515,12979.88615166999,262.43410464000044,54469.85948808
2023-02-01,00:31:57.000,32,11341596,-795,0,1675211516,12979.879415359996,262.3424659500015,54469.88743656
2023-02-01,00:31:58.000,32,11341490,-795,0,1675211517,12979.88615166999,262.28607290999935,54469.684810080005
2023-02-01,00:31:59.000,32,11341487,-795,0,1675211518,12979.85247012,262.2296798700045,54469.55904192001
2023-02-01,00:32:00.000,32,11341462,-795,0,1675211519,12979.82552487999,262.1732868300023,54469.38436392
2023-02-01,00:32:01.000,32,11341415,-795,0,1675211520,12979.60322664999,262.1309920499989,54469.21667304
2023-02-01,00:32:02.000,32,11341317,-795,0,1675211521,12979.68406236999,261.9829603199978,54468.895265520005
2023-02-01,00:32:03.000,32,11341273,-795,0,1675211522,12979.717743919995,261.9970585800038,54468.95814960001
2023-02-01,00:32:04.000,32,11341135,-795,0,1675211523,12979.74468915999,261.8842724999995,54468.91622688001
2023-02-01,00:32:05.000,32,11341189,-795,0,1675211524,12979.73121654,261.85607598000206,54468.69962616001
2023-02-01,00:32:06.000,32,11341181,-795,0,1675211525,12979.71100761,261.74328989999776,54468.60180648001
2023-02-01,00:32:07.000,32,11341075,-795,0,1675211526,12979.67058975,261.6868968600029,54468.462064080006
2023-02-01,00:32:08.000,32,11341115,-795,0,1675211527,12979.64364450999,261.5529633900005,54468.28039896
2023-02-01,00:32:09.000,32,11340921,-795,0,1675211528,12979.66385343999,261.489521219999,54468.13366944
2023-02-01,00:32:10.000,32,11340921,-795,0,1675211529,12979.657117129995,261.4119807899988,54467.96597856
2023-02-01,00:32:11.000,32,11340854,-795,0,1675211530,12979.596490339994,261.376735140002,54467.74239072001
2023-02-01,00:32:12.000,32,11340941,-795,0,1675211531,12979.5695451,261.376735140002,54467.69348088001
2023-02-01,00:32:13.000,32,11340838,-795,0,1675211532,12979.58975403,261.32034209999983,54467.60963544
2023-02-01,00:32:14.000,32,11340657,-795,0,1675211533,12979.54933617,261.28509645000304,54467.37906048001
2023-02-01,00:32:15.000,32,11340577,-795,0,1675211534,12979.340510559989,261.21460515000217,54467.14149840001
2023-02-01,00:32:16.000,32,11340550,-795,0,1675211535,12979.124948639997,261.1229664600032,54466.75021968
2023-02-01,00:32:17.000,32,11340485,-795,0,1675211536,12979.010431369992,260.7705099599989,54466.63143864
2023-02-01,00:32:18.000,32,11340470,-795,0,1675211537,12979.185575429998,260.2770708600001,54466.36592808
2023-02-01,00:32:19.000,32,11340351,-795,0,1675211538,12979.65038082,260.06559696000477,54466.53361896
2023-02-01,00:32:20.000,32,11340260,-795,0,1675211539,12979.899624289996,260.2277269500046,54466.477722
2023-02-01,00:32:21.000,32,11340288,-795,0,1675211540,12979.838997499995,260.3264147700029,54466.498683360005
2023-02-01,00:32:22.000,32,11340214,-795,0,1675211541,12979.80531594999,260.3898569400044,54466.48470912
2023-02-01,00:32:23.000,32,11340116,-795,0,1675211542,12979.68406236999,260.4039552000031,54466.498683360005
2023-02-01,00:32:24.000,32,11340044,-795,0,1675211543,12979.535863549994,260.3616604199997,54466.449773520006
2023-02-01,00:32:25.000,32,11340037,-795,0,1675211544,12979.488709379999,260.2629726000014,54466.42182504001
2023-02-01,00:32:26.000,32,11339995,-795,0,1675211545,12979.441555209989,260.19953042999987,54466.30304400001
2023-02-01,00:32:27.000,32,11339858,-795,0,1675211546,12979.475236759994,260.1572356500037,54466.21919856
2023-02-01,00:32:28.000,32,11339908,-795,0,1675211547,12979.414609969994,259.98805653000454,54466.19125008
2023-02-01,00:32:29.000,32,11339728,-795,0,1675211548,12979.46176413999,259.95281088000047,54466.093430400004
2023-02-01,00:32:30.000,32,11339600,-795,0,1675211549,12979.414609969994,259.88936870999896,54465.953688
2023-02-01,00:32:31.000,32,11339470,-795,0,1675211550,12979.333774249993,259.74133697999787,54465.70215168001
2023-02-01,00:32:32.000,32,11339458,-795,0,1675211551,12979.320301629989,259.7342878499985,54465.59734488
2023-02-01,00:32:33.000,32,11339409,-795,0,1675211552,12979.320301629989,259.6708456800043,54465.52747368
2023-02-01,00:32:34.000,32,11339377,-795,0,1675211553,12979.300092699988,259.6003543800034,54465.443628240006
2023-02-01,00:32:35.000,32,11339265,-795,0,1675211554,12979.293356389993,259.5580596,54465.24100176
2023-02-01,00:32:36.000,32,11339153,-795,0,1675211555,12979.246202219998,259.4875682999991,54465.22004040001
2023-02-01,00:32:37.000,32,11339098,-795,0,1675211556,12979.279883769988,259.4100278699989,54465.17811768001
2023-02-01,00:32:38.000,32,11338937,-795,0,1675211557,12979.219256979988,259.3042909200012,54464.93356848001
2023-02-01,00:32:39.000,32,11339110,-795,0,1675211558,12979.246202219998,259.19855397000356,54464.9754912
2023-02-01,00:32:40.000,32,11338936,-795,0,1675211559,12979.219256979988,259.1562591900001,54464.8008132
2023-02-01,00:32:41.000,32,11338838,-795,0,1675211560,12979.151893879993,259.13511180000205,54464.64709656001
2023-02-01,00:32:42.000,32,11338804,-795,0,1675211561,12979.118212330002,259.0152765899984,54464.51434128
2023-02-01,00:32:43.000,32,11338638,-795,0,1675211562,12979.118212330002,258.9800309400016,54464.584212480004
2023-02-01,00:32:44.000,32,11338605,-795,0,1675211563,12979.138421260002,258.9447852900048,54464.556264000006
2023-02-01,00:32:45.000,32,11338600,-795,0,1675211564,12979.084530779997,258.9165887700001,54464.37459888
2023-02-01,00:32:46.000,32,11338442,-795,0,1675211565,12978.996958750002,258.9165887700001,54464.206908
2023-02-01,00:32:47.000,32,11338264,-795,0,1675211566,12978.929595649992,258.7967535600037,54464.318701920005
2023-02-01,00:32:48.000,32,11338199,-795,0,1675211567,12978.868968859992,258.655770960002,54464.206908
2023-02-01,00:32:49.000,32,11338191,-795,0,1675211568,12978.835287310001,258.67691835000005,54464.151011040005
2023-02-01,00:32:50.000,32,11338076,-795,0,1675211569,12978.842023619996,258.6487218300026,54464.01825576
2023-02-01,00:32:51.000,32,11338028,-795,0,1675211570,12978.842023619996,258.5218374899996,54463.94838456
2023-02-01,00:32:52.000,32,11337786,-795,0,1675211571,12978.855496240001,258.3597074999998,54463.815629280005
2023-02-01,00:32:53.000,32,11337822,-795,0,1675211572,12978.761187899996,258.3879040200045,54463.73877096001
2023-02-01,00:32:54.000,32,11337672,-795,0,1675211573,12978.77466052,258.2539705500021,54463.72479672
2023-02-01,00:32:55.000,32,11337474,-795,0,1675211574,12978.781396829996,258.1905283800006,54463.58505432
2023-02-01,00:32:56.000,32,11337600,-795,0,1675211575,12978.700561109996,258.13413533999847,54463.49422176
2023-02-01,00:32:57.000,32,11337401,-795,0,1675211576,12978.64667062999,258.05659490999824,54463.2985824
2023-02-01,00:32:58.000,32,11337477,-795,0,1675211577,12978.63319801,257.97200534999865,54463.2287112
2023-02-01,00:32:59.000,32,11337252,-795,0,1675211578,12978.599516459995,257.9508579600006,54463.22172408
2023-02-01,00:33:00.000,32,11337238,-795,0,1675211579,12978.599516459995,257.92266144000314,54463.24967256
2023-02-01,00:33:01.000,32,11337172,-795,0,1675211580,12978.559098599995,257.83807188000355,54463.193775600004
2023-02-01,00:33:02.000,32,11337032,-795,0,1675211581,12978.377218229994,257.88741578999907,54463.144865760005
2023-02-01,00:33:03.000,32,11336891,-795,0,1675211582,12978.51194443,257.7605314500033,54462.809484000005
2023-02-01,00:33:04.000,32,11336920,-795,0,1675211583,12978.48499918999,257.62659798000095,54462.86538096
2023-02-01,00:33:05.000,32,11336798,-795,0,1675211584,12978.46479025999,257.62659798000095,54462.809484000005
2023-02-01,00:33:06.000,32,11336779,-795,0,1675211585,12978.42437239999,257.5561066800001,54462.62781888
2023-02-01,00:33:07.000,32,11336708,-755,0,1675211586,12978.377218229994,257.5561066800001,54462.55794768
2023-02-01,00:33:08.000,32,11336433,-795,0,1675211587,12978.45131764,257.4362714700037,54462.592883280005
2023-02-01,00:33:09.000,32,11336415,-795,0,1675211588,12978.45131764,257.408074949999,54462.55096056
2023-02-01,00:33:10.000,32,11336372,-795,0,1675211589,12978.37048192,257.37987843000155,54462.44615376001
2023-02-01,00:33:11.000,32,11336175,-795,0,1675211590,12978.309855129999,257.31643626000005,54462.376282560006
2023-02-01,00:33:12.000,32,11336088,-795,0,1675211591,12978.336800369994,257.34463278000476,54462.25051440001
2023-02-01,00:33:13.000,32,11336042,-795,0,1675211592,12978.296382509994,257.2388958299998,54462.18064320001
2023-02-01,00:33:14.000,32,11335864,-795,0,1675211593,12978.242492029989,257.15430627000023,54461.91513264001
2023-02-01,00:33:15.000,32,11335801,-795,0,1675211594,12978.202074169989,257.203650180003,54461.72648040001
2023-02-01,00:33:16.000,32,11335793,-795,0,1675211595,12978.168392619998,257.1613553999996,54461.71250616
2023-02-01,00:33:17.000,32,11335716,-795,0,1675211596,12978.188601549999,257.05561845000193,54461.803338720005
2023-02-01,00:33:18.000,32,11335689,-795,0,1675211597,12978.161656309989,257.0133236699985,54461.74045464
2023-02-01,00:33:19.000,32,11335437,-795,0,1675211598,12978.168392619998,256.92168497999955,54461.60769936001
2023-02-01,00:33:20.000,32,11335370,-795,0,1675211599,12978.114502139993,256.8652919400047,54461.50289256
2023-02-01,00:33:21.000,32,11335331,-795,0,1675211600,12978.074084279993,256.85824280999805,54461.33520168
2023-02-01,00:33:22.000,32,11335143,-795,0,1675211601,12978.060611659988,256.8511936799987,54461.16052368
2023-02-01,00:33:23.000,32,11335118,-795,0,1675211602,12978.107765829998,256.7948006400038,54461.28629184
2023-02-01,00:33:24.000,32,11334956,-795,0,1675211603,12978.074084279993,256.75955498999974,54461.24436912001
2023-02-01,00:33:25.000,32,11334962,-795,0,1675211604,12978.094293209993,256.7313584700023,54461.11860096
2023-02-01,00:33:26.000,32,11334876,-795,0,1675211605,12977.999984869988,256.7102110800042,54460.98584568001
2023-02-01,00:33:27.000,32,11334631,-795,0,1675211606,12977.999984869988,256.618572389998,54460.9928328
2023-02-01,00:33:28.000,32,11334515,-795,0,1675211607,12977.999984869988,256.618572389998,54460.86007752001
2023-02-01,00:33:29.000,32,11334462,-795,0,1675211608,12977.946094389998,256.57627761000185,54460.90200024
2023-02-01,00:33:30.000,32,11334433,-795,0,1675211609,12977.952830699993,256.5410319599978,54460.915974480005
2023-02-01,00:33:31.000,32,11334198,-795,0,1675211610,12977.905676529997,256.4846389200029,54460.72732224
2023-02-01,00:33:32.000,32,11334235,-795,0,1675211611,12977.845049739997,256.46349153000483,54460.72033512001
2023-02-01,00:33:33.000,32,11334113,-795,0,1675211612,12977.912412839993,256.4070984900027,54460.72732224
2023-02-01,00:33:34.000,32,11334023,-795,0,1675211613,12977.831577119992,256.37890196999797,54460.59456696
2023-02-01,00:33:35.000,32,11333932,-795,0,1675211614,12977.750741399992,256.30136153999774,54460.4687988
2023-02-01,00:33:36.000,32,11333779,-795,0,1675211615,12977.676641990001,256.2238211100048,54460.37097912
2023-02-01,00:33:37.000,32,11333752,-795,0,1675211616,12977.616015200001,256.287263279999,54460.14040416001
2023-02-01,00:33:38.000,32,11333670,-795,0,1675211617,12977.609278889991,256.21677197999816,54460.20328824
2023-02-01,00:33:39.000,32,11333599,-795,0,1675211618,12977.582333649996,256.1956245900001,54460.18931400001
2023-02-01,00:33:40.000,32,11333352,-795,0,1675211619,12977.595806270001,256.1956245900001,54460.21027536
2023-02-01,00:33:41.000,32,11333445,-795,0,1675211620,12977.595806270001,256.0969367700018,54460.14040416001
2023-02-01,00:33:42.000,32,11333267,-795,0,1675211621,12977.521706859996,256.0616911199977,54459.97970040001
2023-02-01,00:33:43.000,32,11333219,-795,0,1675211622,12977.501497929996,255.98415069000475,54459.81200952001
2023-02-01,00:33:44.000,32,11332963,-795,0,1675211623,12977.51497055,255.94185591000132,54459.89585496
2023-02-01,00:33:45.000,32,11333015,-795,0,1675211624,12977.42739851999,255.83611896000366,54459.8748936
2023-02-01,00:33:46.000,32,11332699,-795,0,1675211625,12977.420662209995,255.79382418000023,54459.76309968001
2023-02-01,00:33:47.000,32,11332762,-795,0,1675211626,12977.38698065999,255.71628375,54459.742138320005
2023-02-01,00:33:48.000,32,11332706,-795,0,1675211627,12977.32635386999,255.6810381000032,54459.68624136001
2023-02-01,00:33:49.000,32,11332580,-795,0,1675211628,12977.42739851999,255.4695642000006,54459.7002156
2023-02-01,00:33:50.000,32,11332447,-795,0,1675211629,12977.42739851999,255.5330063700021,54459.65130576
2023-02-01,00:33:51.000,32,11332214,-795,0,1675211630,12977.32635386999,255.34972899000422,54459.37880808001
2023-02-01,00:33:52.000,32,11332146,-795,0,1675211631,12977.34656279999,255.46251507000125,54459.39976944001
2023-02-01,00:33:53.000,32,11332009,-795,0,1675211632,12977.4139259,255.32858159999887,54459.37880808001
2023-02-01,00:33:54.000,32,11332004,-795,0,1675211633,12977.40718958999,255.29333595000207,54459.36483384
2023-02-01,00:33:55.000,32,11331878,-795,0,1675211634,12977.238781839995,255.21579552000185,54459.25303992
2023-02-01,00:33:56.000,32,11331874,-795,0,1675211635,12977.23204553,255.22989378000057,54459.336885360004
2023-02-01,00:33:57.000,32,11331824,-795,0,1675211636,12977.31288125,255.18054986999778,54459.3857952
2023-02-01,00:33:58.000,32,11331544,-795,0,1675211637,12977.20510028999,255.10300944000483,54459.41374368
2023-02-01,00:33:59.000,32,11331564,-795,0,1675211638,12977.18489135999,255.04661640000268,54459.26002704001
2023-02-01,00:34:00.000,32,11331615,-795,0,1675211639,12977.15120981,254.98317423000117,54459.1761816
2023-02-01,00:34:01.000,32,11331419,-795,0,1675211640,12977.050165159999,254.96907597000245,54459.09233616001
2023-02-01,00:34:02.000,32,11331376,-795,0,1675211641,12977.090583019999,254.94087944999774,54459.1063104
2023-02-01,00:34:03.000,32,11331195,-795,0,1675211642,12976.915438959993,254.95497771000373,54459.26701416
2023-02-01,00:34:04.000,32,11331055,-795,0,1675211643,12976.955856819994,254.9126829300003,54459.06438768001
2023-02-01,00:34:05.000,32,11331012,-795,0,1675211644,12976.955856819994,254.7646511999992,54458.97355512001
2023-02-01,00:34:06.000,32,11330926,-795,0,1675211645,12976.989538369999,254.7012090299977,54459.12727176
2023-02-01,00:34:07.000,32,11330723,-795,0,1675211646,12976.982802059989,254.64481599000283,54459.0364392
2023-02-01,00:34:08.000,32,11330579,-795,0,1675211647,12976.922175269989,254.55317730000388,54458.98054224
2023-02-01,00:34:09.000,32,11330504,-795,0,1675211648,12976.868284789998,254.56022643000324,54459.001503600004
2023-02-01,00:34:10.000,32,11330501,-795,0,1675211649,12976.848075859998,254.52498077999917,54458.952593760005
2023-02-01,00:34:11.000,32,11330306,-795,0,1675211650,12976.814394309993,254.4544894799983,54458.86874832
2023-02-01,00:34:12.000,32,11330282,-795,0,1675211651,12976.807657999998,254.4192438300015,54458.81983848
2023-02-01,00:34:13.000,32,11330169,-795,0,1675211652,12976.794185379993,254.4544894799983,54459.0364392
2023-02-01,00:34:14.000,32,11330132,-795,0,1675211653,12976.733558589993,254.34170340000128,54458.903683920005
2023-02-01,00:34:15.000,32,11330002,-795,0,1675211654,12976.699877040002,254.2923594899985,54458.74298016
2023-02-01,00:34:16.000,32,11329848,-795,0,1675211655,12976.612305009992,254.20072079999954,54458.568302160005
2023-02-01,00:34:17.000,32,11329756,-795,0,1675211656,12976.531469289992,254.24301558000298,54458.498430960004
2023-02-01,00:34:18.000,32,11329627,-795,0,1675211657,12976.639250250002,254.16547515000275,54458.62419912
2023-02-01,00:34:19.000,32,11329530,-795,0,1675211658,12976.592096079992,254.12318036999932,54458.59625064
2023-02-01,00:34:20.000,32,11329466,-795,0,1675211659,12976.524732979997,254.10203298000124,54458.43554688
2023-02-01,00:34:21.000,32,11329400,-795,0,1675211660,12976.531469289992,254.05268906999845,54458.36567568
2023-02-01,00:34:22.000,32,11329222,-795,0,1675211661,12976.477578810001,253.9610503799995,54458.42855976
2023-02-01,00:34:23.000,32,11329074,-795,0,1675211662,12976.484315119997,253.93285386000207,54458.400611280005
2023-02-01,00:34:24.000,32,11329169,-795,0,1675211663,12976.457369880001,253.83416604000377,54458.39362416001
2023-02-01,00:34:25.000,32,11328904,-795,0,1675211664,12976.403479399996,253.88350994999928,54458.10715224001
2023-02-01,00:34:26.000,32,11328858,-795,0,1675211665,12976.369797849991,253.70728170000075,54458.05125528
2023-02-01,00:34:27.000,32,11328615,-795,0,1675211666,12976.3361163,253.63679039999988,54458.22593328001
2023-02-01,00:34:28.000,32,11328656,-795,0,1675211667,12976.342852609996,253.62974127000052,54458.12811360001
2023-02-01,00:34:29.000,32,11328501,-795,0,1675211668,12976.329379989991,253.56629909999901,54458.07920376
2023-02-01,00:34:30.000,32,11328428,-795,0,1675211669,12976.3361163,253.58039735999773,54458.05824240001
2023-02-01,00:34:31.000,32,11328398,-795,0,1675211670,12976.24854426999,253.55924996999966,54457.8835644
2023-02-01,00:34:32.000,32,11328236,-795,0,1675211671,12976.26875319999,253.48170953999943,54457.91850000001
2023-02-01,00:34:33.000,32,11328088,-795,0,1675211672,12976.18791747999,253.37597259000177,54457.91850000001
2023-02-01,00:34:34.000,32,11328173,-795,0,1675211673,12976.18791747999,253.36187433000305,54457.89055152001
2023-02-01,00:34:35.000,32,11328014,-795,0,1675211674,12976.23507165,253.28433390000282,54457.90452576
2023-02-01,00:34:36.000,32,11327826,-795,0,1675211675,12976.221599029996,253.31253042000026,54457.83465456
2023-02-01,00:34:37.000,32,11327717,-795,0,1675211676,12976.09360914,253.24908824999875,54457.85561592
2023-02-01,00:34:38.000,32,11327561,-795,0,1675211677,12976.059927589995,253.17154781999852,54457.67395080001
2023-02-01,00:34:39.000,32,11327545,-795,0,1675211678,12976.059927589995,253.18564608000452,54457.8136932
2023-02-01,00:34:40.000,32,11327532,-795,0,1675211679,12976.06666389999,253.15040043000045,54457.61805384
2023-02-01,00:34:41.000,32,11327424,-795,0,1675211680,12975.999300799995,253.1433513000011,54457.513247040006
2023-02-01,00:34:42.000,32,11327252,-795,0,1675211681,12975.98582817999,253.10105651999766,54457.54818264
2023-02-01,00:34:43.000,32,11327125,-795,0,1675211682,12976.059927589995,253.0587617400015,54457.659976560004
2023-02-01,00:34:44.000,32,11327060,-795,0,1675211683,12976.019509729995,252.93187739999848,54457.778757600005
2023-02-01,00:34:45.000,32,11327021,-795,0,1675211684,12975.99256449,252.9107300100004,54457.54818264
2023-02-01,00:34:46.000,32,11326898,-795,0,1675211685,12975.86457459999,252.86843523000425,54457.4992728
2023-02-01,00:34:47.000,32,11326773,-795,0,1675211686,12975.918465079994,252.79794393000338,54457.52722128
2023-02-01,00:34:48.000,32,11326636,-795,0,1675211687,12975.89151984,252.81909132000146,54457.569144
2023-02-01,00:34:49.000,32,11326542,-795,0,1675211688,12975.91172877,252.75564914999995,54457.46433720001
2023-02-01,00:34:50.000,32,11326525,-795,0,1675211689,12975.810684119999,252.78384567000467,54457.324594800004
2023-02-01,00:34:51.000,32,11326459,-795,0,1675211690,12975.777002569994,252.70630524000444,54457.23376224
2023-02-01,00:34:52.000,32,11326345,-795,0,1675211691,12975.777002569994,252.664010460001,54457.14991680001
2023-02-01,00:34:53.000,32,11326222,-795,0,1675211692,12975.770266259999,252.60761741999886,54457.38747888001
2023-02-01,00:34:54.000,32,11326137,-795,0,1675211693,12975.729848399998,252.6287648100042,54457.1848524
2023-02-01,00:34:55.000,32,11325931,-795,0,1675211694,12975.595122199993,252.55827351000335,54457.06607136
2023-02-01,00:34:56.000,32,11325802,-795,0,1675211695,12975.554704339993,252.55827351000335,54456.91235472001
2023-02-01,00:34:57.000,32,11325785,-795,0,1675211696,12975.440187070002,252.57942090000142,54456.93331608001
2023-02-01,00:34:58.000,32,11325671,-795,0,1675211697,12975.494077549993,252.54417525000463,54456.94729032
2023-02-01,00:34:59.000,32,11325545,-795,0,1675211698,12975.386296589997,252.537126119998,54456.9053676
2023-02-01,00:35:00.000,32,11325577,-795,0,1675211699,12975.325669799997,252.54417525000463,54456.84947064
2023-02-01,00:35:01.000,32,11325459,-795,0,1675211700,12975.305460869997,252.48073308000312,54456.870432
2023-02-01,00:35:02.000,32,11325351,-795,0,1675211701,12975.285251939997,252.43138917000033,54456.9053676
2023-02-01,00:35:03.000,32,11325249,-795,0,1675211702,12975.271779319992,252.37499612999818,54456.84947064
2023-02-01,00:35:04.000,32,11325159,-795,0,1675211703,12975.170734669991,252.36794699999882,54456.77959944
2023-02-01,00:35:05.000,32,11325111,-795,0,1675211704,12975.022535849996,252.42434004000097,54456.62588280001
2023-02-01,00:35:06.000,32,11324983,-795,0,1675211705,12975.09663526,252.3045048300046,54456.604921440005
2023-02-01,00:35:07.000,32,11324722,-795,0,1675211706,12975.02927215999,252.29745569999795,54456.5909472
2023-02-01,00:35:08.000,32,11324699,-795,0,1675211707,12975.143789429996,252.23401353000372,54456.62588280001
2023-02-01,00:35:09.000,32,11324703,-795,0,1675211708,12975.042744779996,252.18466962000093,54456.47216616
2023-02-01,00:35:10.000,32,11324457,-795,0,1675211709,12975.002326919996,252.23401353000372,54456.57697296001
2023-02-01,00:35:11.000,32,11324400,-795,0,1675211710,12974.87433703,252.14942397000414,54456.40928208001
2023-02-01,00:35:12.000,32,11324305,-795,0,1675211711,12974.86760071999,252.17762049000157,54456.39530784
2023-02-01,00:35:13.000,32,11324330,-795,0,1675211712,12974.80697392999,252.07893267000327,54456.33242376001
2023-02-01,00:35:14.000,32,11324205,-795,0,1675211713,12974.759819759995,252.205817009999,54456.30447528
2023-02-01,00:35:15.000,32,11324035,-795,0,1675211714,12974.652038799999,252.12827657999878,54456.16473288001
2023-02-01,00:35:16.000,32,11324042,-795,0,1675211715,12974.62509355999,252.10008006000135,54456.16473288001
2023-02-01,00:35:17.000,32,11323876,-795,0,1675211716,12974.62509355999,252.21286613999837,54456.318449520004
2023-02-01,00:35:18.000,32,11323889,-795,0,1675211717,12974.678984039994,252.205817009999,54456.19966848
2023-02-01,00:35:19.000,32,11323728,-795,0,1675211718,12974.75308345,252.16352223000285,54456.18569424
2023-02-01,00:35:20.000,32,11323568,-795,0,1675211719,12974.71266559,252.02253963000112,54456.09486168001
2023-02-01,00:35:21.000,32,11323417,-795,0,1675211720,12974.618357249994,252.00139224000304,54455.87826096001
2023-02-01,00:35:22.000,32,11323447,-795,0,1675211721,12974.598148319994,251.8956552899981,54455.955119280006
2023-02-01,00:35:23.000,32,11323266,-795,0,1675211722,12974.64530248999,251.90270442000474,54456.02499048001
2023-02-01,00:35:24.000,32,11323258,-795,0,1675211723,12974.66551141999,251.83221312000387,54456.052938960005
2023-02-01,00:35:25.000,32,11323128,-795,0,1675211724,12974.64530248999,251.7969674699998,54456.12979728
2023-02-01,00:35:26.000,32,11323032,-795,0,1675211725,12974.638566179994,251.78286921000108,54456.01800336
2023-02-01,00:35:27.000,32,11322877,-795,0,1675211726,12974.62509355999,251.70532878000085,54456.04595184001
2023-02-01,00:35:28.000,32,11322918,-795,0,1675211727,12974.60488462999,251.7335252999983,54456.05992608
2023-02-01,00:35:29.000,32,11322722,-795,0,1675211728,12974.64530248999,251.63483748,54455.94114504
2023-02-01,00:35:30.000,32,11322796,-795,0,1675211729,12974.64530248999,251.6630340000047,54455.96909352
2023-02-01,00:35:31.000,32,11322602,-795,0,1675211730,12974.557730459994,251.56434617999912,54455.787428400006
2023-02-01,00:35:32.000,32,11322485,-795,0,1675211731,12974.571203079999,251.6136900900019,54455.80140264
2023-02-01,00:35:33.000,32,11322394,-795,0,1675211732,12974.611620939999,251.62778835000063,54455.647686000004
2023-02-01,00:35:34.000,32,11322385,-795,0,1675211733,12974.631829869999,251.55729704999976,54455.74550568
2023-02-01,00:35:35.000,32,11322337,-795,0,1675211734,12974.611620939999,251.47975661999953,54455.66166024001
2023-02-01,00:35:36.000,32,11322135,-795,0,1675211735,12974.598148319994,251.50795314000425,54455.500956480006
2023-02-01,00:35:37.000,32,11322032,-795,0,1675211736,12974.564466769989,251.44451097000274,54455.29833
2023-02-01,00:35:38.000,32,11321858,-795,0,1675211737,12974.564466769989,251.42336358000466,54455.27736864001
2023-02-01,00:35:39.000,32,11321903,-795,0,1675211738,12974.571203079999,251.38106880000123,54455.45903376
2023-02-01,00:35:40.000,32,11321611,-795,0,1675211739,12974.544257839989,251.4022161899993,54455.41012392
2023-02-01,00:35:41.000,32,11321605,-795,0,1675211740,12974.611620939999,251.3669705400025,54455.41012392
2023-02-01,00:35:42.000,32,11321500,-795,0,1675211741,12974.631829869999,251.38106880000123,54455.5079436
2023-02-01,00:35:43.000,32,11321443,-795,0,1675211742,12974.638566179994,251.39516705999995,54455.38916256
2023-02-01,00:35:44.000,32,11321335,-795,0,1675211743,12974.611620939999,251.29647924000164,54455.35422696001
2023-02-01,00:35:45.000,32,11321322,-795,0,1675211744,12974.64530248999,251.34582315000443,54455.1935232
2023-02-01,00:35:46.000,32,11321163,-795,0,1675211745,12974.638566179994,251.31762662999972,54455.2284588
2023-02-01,00:35:47.000,32,11321175,-795,0,1675211746,12974.739610829994,251.24713532999886,54455.27736864001
2023-02-01,00:35:48.000,32,11321075,-795,0,1675211747,12974.759819759995,251.26123359000485,54455.382175440005
2023-02-01,00:35:49.000,32,11320932,-795,0,1675211748,12974.79350131,251.21188968000206,54455.36121408
2023-02-01,00:35:50.000,32,11320916,-795,0,1675211749,12974.81371024,251.176644029998,54455.2284588
2023-02-01,00:35:51.000,32,11320699,-795,0,1675211750,12974.759819759995,251.18369316000462,54455.03281944
2023-02-01,00:35:52.000,32,11320663,-795,0,1675211751,12974.84739178999,251.12025099000311,54455.03281944
2023-02-01,00:35:53.000,32,11320592,-795,0,1675211752,12974.83391917,251.03566143000353,54455.06076792
2023-02-01,00:35:54.000,32,11320319,-795,0,1675211753,12974.90801857999,250.94402274000458,54455.01884520001
2023-02-01,00:35:55.000,32,11320459,-795,0,1675211754,12974.941700129995,250.88058057000308,54454.77429600001
2023-02-01,00:35:56.000,32,11320316,-795,0,1675211755,12975.04948108999,250.845334919999,54454.80224448001
2023-02-01,00:35:57.000,32,11320161,-795,0,1675211756,12975.217888840001,250.92287534999923,54454.948974000006
2023-02-01,00:35:58.000,32,11320157,-795,0,1675211757,12975.238097770001,250.94402274000458,54454.94198688001
2023-02-01,00:35:59.000,32,11320084,-795,0,1675211758,12975.224625149996,250.86648231000436,54454.85814144
2023-02-01,00:36:00.000,32,11319870,-795,0,1675211759,12975.177470980001,250.85238404999836,54454.928012640004
2023-02-01,00:36:01.000,32,11319761,-795,0,1675211760,12975.09663526,250.8312366600003,54454.78827024
2023-02-01,00:36:02.000,32,11319685,-795,0,1675211761,12975.291988249992,250.77484361999814,54454.81621872
2023-02-01,00:36:03.000,32,11319791,-795,0,1675211762,12975.271779319992,250.8312366600003,54454.94198688001
2023-02-01,00:36:04.000,32,11319534,-795,0,1675211763,12975.325669799997,250.76074535999942,54455.0537808
2023-02-01,00:36:05.000,32,11319468,-795,0,1675211764,12975.352615039992,250.76074535999942,54455.095703520004
2023-02-01,00:36:06.000,32,11319336,-795,0,1675211765,12975.352615039992,250.72549971000262,54454.67647632
2023-02-01,00:36:07.000,32,11319211,-795,0,1675211766,12975.426714449997,250.71845058000326,54454.8441672
2023-02-01,00:36:08.000,32,11319199,-795,0,1675211767,12975.547968029998,250.69025405999855,54455.08871640001
2023-02-01,00:36:09.000,32,11319167,-795,0,1675211768,12975.527759099998,250.64091015000304,54455.116664880006
2023-02-01,00:36:10.000,32,11319034,-795,0,1675211769,12975.467132309997,250.76779448999878,54455.17256184
2023-02-01,00:36:11.000,32,11318859,-795,0,1675211770,12975.487341239997,250.76779448999878,54454.95596112
2023-02-01,00:36:12.000,32,11318948,-795,0,1675211771,12975.467132309997,250.62681189000432,54455.06775504001
2023-02-01,00:36:13.000,32,11318711,-795,0,1675211772,12975.601858509988,250.63386102000368,54455.08871640001
2023-02-01,00:36:14.000,32,11318746,-795,0,1675211773,12975.581649579988,250.69025405999855,54455.24243304
2023-02-01,00:36:15.000,32,11318631,-795,0,1675211774,12975.729848399998,250.63386102000368,54455.08172928
2023-02-01,00:36:16.000,32,11318483,-795,0,1675211775,12975.622067439988,250.5986153699996,54454.87211568001
2023-02-01,00:36:17.000,32,11318380,-795,0,1675211776,12975.574913269993,250.6832049299992,54454.87211568001
2023-02-01,00:36:18.000,32,11318476,-795,0,1675211777,12975.716375779994,250.59156624000025,54454.8441672
2023-02-01,00:36:19.000,32,11318332,-795,0,1675211778,12975.655748989993,250.61976275999768,54454.90006416001
2023-02-01,00:36:20.000,32,11318229,-795,0,1675211779,12975.682694229989,250.60566449999897,54454.760321760004
2023-02-01,00:36:21.000,32,11318082,-795,0,1675211780,12975.649012679998,250.61976275999768,54454.70442480001
2023-02-01,00:36:22.000,32,11317976,-795,0,1675211781,12975.729848399998,250.65500841000176,54455.01884520001
2023-02-01,00:36:23.000,32,11317802,-795,0,1675211782,12975.743321019989,250.57041885000217,54454.85115432001
2023-02-01,00:36:24.000,32,11317784,-795,0,1675211783,12975.777002569994,250.57746798000153,54454.77429600001
2023-02-01,00:36:25.000,32,11317762,-795,0,1675211784,12975.716375779994,250.6479592800024,54454.95596112
2023-02-01,00:36:26.000,32,11317637,-795,0,1675211785,12975.750057329999,250.63386102000368,54454.81621872
2023-02-01,00:36:27.000,32,11317535,-795,0,1675211786,12975.716375779994,250.57746798000153,54454.72538616
2023-02-01,00:36:28.000,32,11317467,-795,0,1675211787,12975.763529949989,250.70435232000455,54454.85814144
2023-02-01,00:36:29.000,32,11317439,-795,0,1675211788,12975.851101979999,250.61271362999832,54454.89307704
2023-02-01,00:36:30.000,32,11317358,-795,0,1675211789,12975.790475189999,250.61976275999768,54454.62057936
2023-02-01,00:36:31.000,32,11317262,-795,0,1675211790,12975.803947809989,250.59156624000025,54454.76730888
2023-02-01,00:36:32.000,32,11317092,-795,0,1675211791,12975.857838289994,250.6479592800024,54454.809231600004
2023-02-01,00:36:33.000,32,11317189,-795,0,1675211792,12975.803947809989,250.66205754000111,54454.928012640004
2023-02-01,00:36:34.000,32,11316948,-795,0,1675211793,12975.82415673999,250.65500841000176,54454.90705128
2023-02-01,00:36:35.000,32,11316942,-795,0,1675211794,12975.797211499994,250.5845171100009,54454.760321760004
2023-02-01,00:36:36.000,32,11316772,-795,0,1675211795,12975.88478352999,250.64091015000304,54454.73237328001
2023-02-01,00:36:37.000,32,11316814,-795,0,1675211796,12975.94541031999,250.66205754000111,54454.89307704
2023-02-01,00:36:38.000,32,11316753,-795,0,1675211797,12975.97235556,250.61976275999768,54454.85115432001
2023-02-01,00:36:39.000,32,11316535,-795,0,1675211798,12975.9319377,250.57041885000217,54454.830192960006
2023-02-01,00:36:40.000,32,11316596,-795,0,1675211799,12975.88478352999,250.66205754000111,54454.6694892
2023-02-01,00:36:41.000,32,11316308,-795,0,1675211800,12975.898256149994,250.57746798000153,54454.75333464001
2023-02-01,00:36:42.000,32,11316325,-795,0,1675211801,12975.958882939995,250.57041885000217,54454.82320584001
2023-02-01,00:36:43.000,32,11316249,-795,0,1675211802,12975.979091869995,250.57746798000153,54454.781283120006
2023-02-01,00:36:44.000,32,11316231,-795,0,1675211803,12975.95214663,250.49287842000194,54454.641540720004
2023-02-01,00:36:45.000,32,11316035,-795,0,1675211804,12975.97235556,250.5986153699996,54454.74634752
2023-02-01,00:36:46.000,32,11315903,-795,0,1675211805,12975.9319377,250.60566449999897,54454.70442480001
2023-02-01,00:36:47.000,32,11315835,-795,0,1675211806,12976.059927589995,250.60566449999897,54454.809231600004
2023-02-01,00:36:48.000,32,11315813,-795,0,1675211807,12976.059927589995,250.6479592800024,54454.80224448001
2023-02-01,00:36:49.000,32,11315758,-795,0,1675211808,12976.019509729995,250.59156624000025,54454.80224448001
2023-02-01,00:36:50.000,32,11315657,-795,0,1675211809,12976.039718659995,250.66205754000111,54454.76730888
2023-02-01,00:36:51.000,32,11315557,-795,0,1675211810,12975.958882939995,250.62681189000432,54454.63455360001
2023-02-01,00:36:52.000,32,11315544,-795,0,1675211811,12976.05319128,250.6479592800024,54454.65551496001
2023-02-01,00:36:53.000,32,11315458,-795,0,1675211812,12976.059927589995,250.65500841000176,54454.928012640004
2023-02-01,00:36:54.000,32,11315461,-795,0,1675211813,12976.019509729995,250.63386102000368,54454.809231600004
2023-02-01,00:36:55.000,32,11315339,-795,0,1675211814,12976.04645496999,250.67615579999983,54454.8441672
2023-02-01,00:36:56.000,32,11315195,-795,0,1675211815,12976.019509729995,250.66205754000111,54454.82320584001
2023-02-01,00:36:57.000,32,11315187,-795,0,1675211816,12975.958882939995,250.5845171100009,54454.73237328001
2023-02-01,00:36:58.000,32,11315026,-795,0,1675211817,12976.03298235,250.5986153699996,54454.70442480001
2023-02-01,00:36:59.000,32,11315005,-795,0,1675211818,12975.99256449,250.57746798000153,54454.83718008
2023-02-01,00:37:00.000,32,11314835,-795,0,1675211819,12976.059927589995,250.57746798000153,54454.599618
2023-02-01,00:37:01.000,32,11314982,-795,0,1675211820,12975.98582817999,250.55632059000345,54454.60660512001
2023-02-01,00:37:02.000,32,11314742,-795,0,1675211821,12976.059927589995,250.4646819000045,54454.78827024
2023-02-01,00:37:03.000,32,11314553,-795,0,1675211822,12975.98582817999,250.5492714600041,54454.65551496001
2023-02-01,00:37:04.000,32,11314476,-795,0,1675211823,12975.98582817999,250.57041885000217,54454.55070816
2023-02-01,00:37:05.000,32,11314376,-795,0,1675211824,12975.92520138999,250.55632059000345,54454.41096576
2023-02-01,00:37:06.000,32,11314247,-795,0,1675211825,12975.98582817999,250.5492714600041,54454.41795288001
2023-02-01,00:37:07.000,32,11314419,-795,0,1675211826,12975.82415673999,250.51402581000002,54454.41795288001
2023-02-01,00:37:08.000,32,11314226,-795,0,1675211827,12975.918465079994,250.61976275999768,54454.48083696
2023-02-01,00:37:09.000,32,11314180,-795,0,1675211828,12975.95214663,250.52107493999938,54454.55070816
2023-02-01,00:37:10.000,32,11314075,-795,0,1675211829,12976.01277342,250.62681189000432,54454.62756648
2023-02-01,00:37:11.000,32,11313826,-795,0,1675211830,12975.89151984,250.55632059000345,54454.29218472
2023-02-01,00:37:12.000,32,11313916,-795,0,1675211831,12975.96561924999,250.5492714600041,54454.543721040005
2023-02-01,00:37:13.000,32,11313847,-795,0,1675211832,12976.01277342,250.54222233000473,54454.39699152001
2023-02-01,00:37:14.000,32,11313805,-795,0,1675211833,12975.958882939995,250.59156624000025,54454.543721040005
2023-02-01,00:37:15.000,32,11313695,-795,0,1675211834,12975.86457459999,250.6479592800024,54454.41096576
2023-02-01,00:37:16.000,32,11313626,-795,0,1675211835,12975.817420429994,250.61976275999768,54454.424940000004
2023-02-01,00:37:17.000,32,11313750,-795,0,1675211836,12975.95214663,250.61271362999832,54454.760321760004
2023-02-01,00:37:18.000,32,11313496,-795,0,1675211837,12975.9319377,250.6832049299992,54454.63455360001
2023-02-01,00:37:19.000,32,11313420,-795,0,1675211838,12975.95214663,250.55632059000345,54454.53673392001
2023-02-01,00:37:20.000,32,11313432,-795,0,1675211839,12975.878047219994,250.61271362999832,54454.46686272001
2023-02-01,00:37:21.000,32,11313242,-795,0,1675211840,12975.878047219994,250.5633697200028,54454.376030160005
2023-02-01,00:37:22.000,32,11313094,-795,0,1675211841,12975.92520138999,250.52107493999938,54454.41795288001
2023-02-01,00:37:23.000,32,11312997,-795,0,1675211842,12975.918465079994,250.4999275500013,54454.57166952
2023-02-01,00:37:24.000,32,11313092,-795,0,1675211843,12975.837629359994,250.57746798000153,54454.3550688
2023-02-01,00:37:25.000,32,11312947,-795,0,1675211844,12975.84436566999,250.61271362999832,54454.50179832
2023-02-01,00:37:26.000,32,11312784,-795,0,1675211845,12975.857838289994,250.52812406999874,54454.2153264
2023-02-01,00:37:27.000,32,11312760,-795,0,1675211846,12975.9319377,250.47878016000323,54454.32013320001
2023-02-01,00:37:28.000,32,11312709,-795,0,1675211847,12975.97235556,250.54222233000473,54454.40397864
2023-02-01,00:37:29.000,32,11312591,-795,0,1675211848,12975.979091869995,250.401239730003,54454.41096576
2023-02-01,00:37:30.000,32,11312380,-795,0,1675211849,12975.86457459999,250.48582929000258,54454.257249120004
2023-02-01,00:37:31.000,32,11312543,-795,0,1675211850,12975.92520138999,250.47173103000387,54454.33410744
2023-02-01,00:37:32.000,32,11312369,-795,0,1675211851,12975.89151984,250.40828886000236,54454.43192712
2023-02-01,00:37:33.000,32,11312310,-795,0,1675211852,12975.938674009994,250.42238712000108,54454.424940000004
2023-02-01,00:37:34.000,32,11312294,-795,0,1675211853,12975.98582817999,250.42238712000108,54454.45288848
2023-02-01,00:37:35.000,32,11312321,-795,0,1675211854,12975.958882939995,250.40828886000236,54454.38301728
2023-02-01,00:37:36.000,32,11312078,-795,0,1675211855,12975.770266259999,250.38714147000428,54454.19436504
2023-02-01,00:37:37.000,32,11311956,-795,0,1675211856,12975.837629359994,250.38009233999765,54454.31314608
2023-02-01,00:37:38.000,32,11311896,-795,0,1675211857,12975.86457459999,250.38714147000428,54454.38301728
2023-02-01,00:37:39.000,32,11311837,-795,0,1675211858,12975.837629359994,250.41533799000172,54454.4598756
2023-02-01,00:37:40.000,32,11311877,-795,0,1675211859,12975.783738879989,250.35894494999957,54454.27122336001
2023-02-01,00:37:41.000,32,11311729,-795,0,1675211860,12975.797211499994,250.3377975600015,54454.27122336001
2023-02-01,00:37:42.000,32,11311537,-795,0,1675211861,12975.851101979999,250.34484669000085,54454.424940000004
2023-02-01,00:37:43.000,32,11311648,-795,0,1675211862,12975.783738879989,250.33074843000213,54454.2851976
2023-02-01,00:37:44.000,32,11311457,-795,0,1675211863,12975.82415673999,250.2884536499987,54454.18039080001
2023-02-01,00:37:45.000,32,11311367,-795,0,1675211864,12975.763529949989,250.3025519100047,54454.075584
2023-02-01,00:37:46.000,32,11311384,-795,0,1675211865,12975.723112089989,250.32369930000277,54454.13148096001
2023-02-01,00:37:47.000,32,11311191,-795,0,1675211866,12975.803947809989,250.2532080000019,54454.16641656
2023-02-01,00:37:48.000,32,11311306,-795,0,1675211867,12975.810684119999,250.35894494999957,54454.15244232001
2023-02-01,00:37:49.000,32,11311155,-795,0,1675211868,12975.82415673999,250.2884536499987,54454.24327488
2023-02-01,00:37:50.000,32,11311132,-795,0,1675211869,12975.82415673999,250.3377975600015,54454.19436504
2023-02-01,00:37:51.000,32,11311018,-795,0,1675211870,12975.783738879989,250.2391097400032,54453.942828720006
2023-02-01,00:37:52.000,32,11310966,-795,0,1675211871,12975.82415673999,250.22501148000447,54454.05462264
2023-02-01,00:37:53.000,32,11310794,-795,0,1675211872,12975.837629359994,250.28140451999934,54454.110519600006
2023-02-01,00:37:54.000,32,11310729,-795,0,1675211873,12975.777002569994,250.27435538999998,54454.12449384
2023-02-01,00:37:55.000,32,11310660,-795,0,1675211874,12975.750057329999,250.21091321999847,54453.91488024001
2023-02-01,00:37:56.000,32,11310668,-795,0,1675211875,12975.756793639994,250.24615887000255,54454.089558240004
2023-02-01,00:37:57.000,32,11310590,-795,0,1675211876,12975.770266259999,250.2884536499987,54454.26423624
2023-02-01,00:37:58.000,32,11310556,-795,0,1675211877,12975.777002569994,250.21091321999847,54454.08257112001
2023-02-01,00:37:59.000,32,11310406,-795,0,1675211878,12975.783738879989,250.3377975600015,54454.12449384
2023-02-01,00:38:00.000,32,11310208,-795,0,1675211879,12975.790475189999,250.27435538999998,54454.03366128001
2023-02-01,00:38:01.000,32,11310307,-795,0,1675211880,12975.655748989993,250.21796234999783,54453.991738560006
2023-02-01,00:38:02.000,32,11310096,-795,0,1675211881,12975.689430539998,250.3166501700034,54454.075584
2023-02-01,00:38:03.000,32,11310203,-795,0,1675211882,12975.736584709994,250.28140451999934,54454.08257112001
2023-02-01,00:38:04.000,32,11310191,-795,0,1675211883,12975.709639469998,250.3025519100047,54454.04763552
2023-02-01,00:38:05.000,32,11310029,-795,0,1675211884,12975.783738879989,250.22501148000447,54454.208339280005
2023-02-01,00:38:06.000,32,11309971,-795,0,1675211885,12975.702903159989,250.27435538999998,54453.97776432
2023-02-01,00:38:07.000,32,11309934,-795,0,1675211886,12975.756793639994,250.3377975600015,54454.16641656
2023-02-01,00:38:08.000,32,11309737,-795,0,1675211887,12975.642276369988,250.26025713000126,54454.04763552
2023-02-01,00:38:09.000,32,11309625,-795,0,1675211888,12975.689430539998,250.1263236599989,54453.803086320004
2023-02-01,00:38:10.000,32,11309761,-795,0,1675211889,12975.702903159989,250.3025519100047,54454.22930064001
2023-02-01,00:38:11.000,32,11309443,-795,0,1675211890,12975.642276369988,250.21091321999847,54453.97776432
2023-02-01,00:38:12.000,32,11309348,-795,0,1675211891,12975.649012679998,250.17566757000168,54454.089558240004
2023-02-01,00:38:13.000,32,11309225,-795,0,1675211892,12975.783738879989,250.23206061000383,54454.2153264
2023-02-01,00:38:14.000,32,11309309,-795,0,1675211893,12975.763529949989,250.19681495999976,54454.16641656
2023-02-01,00:38:15.000,32,11309149,-795,0,1675211894,12975.817420429994,250.21091321999847,54454.09654536
2023-02-01,00:38:16.000,32,11309279,-795,0,1675211895,12975.783738879989,250.02763584000058,54453.872957520005
2023-02-01,00:38:17.000,32,11309062,-795,0,1675211896,12975.716375779994,250.06288149000466,54453.83802192
2023-02-01,00:38:18.000,32,11309098,-795,0,1675211897,12975.790475189999,250.1897658300004,54454.040648400005
2023-02-01,00:38:19.000,32,11309014,-795,0,1675211898,12975.90499245999,250.02763584000058,54454.04763552
2023-02-01,00:38:20.000,32,11308825,-795,0,1675211899,12975.851101979999,250.11927452999953,54454.05462264
2023-02-01,00:38:21.000,32,11308947,-795,0,1675211900,12975.763529949989,249.9782919299978,54454.06160976001
2023-02-01,00:38:22.000,32,11308837,-795,0,1675211901,12975.783738879989,249.86550585000077,54453.85898328
2023-02-01,00:38:23.000,32,11308684,-795,0,1675211902,12975.743321019989,249.76681803000247,54453.89391888001
2023-02-01,00:38:24.000,32,11308720,-795,0,1675211903,12975.615331129993,249.68222847000288,54454.05462264
2023-02-01,00:38:25.000,32,11308626,-795,0,1675211904,12975.601858509988,249.72452324999904,54453.93584160001
2023-02-01,00:38:26.000,32,11308677,-795,0,1675211905,12975.561440650003,249.67517934000352,54453.83802192
2023-02-01,00:38:27.000,32,11308485,-795,0,1675211906,12975.399769210002,249.55534412999987,54453.942828720006
2023-02-01,00:38:28.000,32,11308416,-795,0,1675211907,12975.460396000002,249.6328845600001,54454.12449384
2023-02-01,00:38:29.000,32,11308176,-795,0,1675211908,12975.393032899992,249.5341967400018,54453.79609920001
2023-02-01,00:38:30.000,32,11308230,-795,0,1675211909,12975.521022790002,249.61878630000137,54454.02667416
2023-02-01,00:38:31.000,32,11308163,-795,0,1675211910,12975.433450759992,249.57649151999794,54453.991738560006
2023-02-01,00:38:32.000,32,11308045,-795,0,1675211911,12975.467132309997,249.5976389100033,54453.98475144001
2023-02-01,00:38:33.000,32,11308057,-795,0,1675211912,12975.285251939997,249.54124587000115,54453.7611636
2023-02-01,00:38:34.000,32,11307875,-795,0,1675211913,12975.406505519997,249.5976389100033,54453.85199616
2023-02-01,00:38:35.000,32,11307868,-795,0,1675211914,12975.372823969992,249.71042499000032,54453.81007344
2023-02-01,00:38:36.000,32,11307905,-795,0,1675211915,12975.467132309997,249.6469828199988,54454.02667416
2023-02-01,00:38:37.000,32,11307703,-795,0,1675211916,12975.494077549993,249.62583543000073,54453.991738560006
2023-02-01,00:38:38.000,32,11307566,-795,0,1675211917,12975.473868619993,249.60468804000266,54454.02667416
2023-02-01,00:38:39.000,32,11307550,-795,0,1675211918,12975.473868619993,249.54124587000115,54454.040648400005
2023-02-01,00:38:40.000,32,11307464,-795,0,1675211919,12975.440187070002,249.5341967400018,54453.98475144001
2023-02-01,00:38:41.000,32,11307545,-795,0,1675211920,12975.419978140002,249.43550892000349,54453.89391888001
2023-02-01,00:38:42.000,32,11307481,-795,0,1675211921,12975.453659689992,249.40731239999877,54453.900906
2023-02-01,00:38:43.000,32,11307410,-795,0,1675211922,12975.467132309997,249.40731239999877,54453.97776432
2023-02-01,00:38:44.000,32,11307150,-795,0,1675211923,12975.521022790002,249.3509193600039,54454.0057128
2023-02-01,00:38:45.000,32,11307217,-795,0,1675211924,12975.534495409993,249.37911588000134,54454.040648400005
2023-02-01,00:38:46.000,32,11307240,-795,0,1675211925,12975.446923379997,249.31567370999983,54454.040648400005
2023-02-01,00:38:47.000,32,11307095,-795,0,1675211926,12975.379560280002,249.1746911099981,54454.05462264
2023-02-01,00:38:48.000,32,11307106,-795,0,1675211927,12975.453659689992,249.29452632000175,54453.99872568
2023-02-01,00:38:49.000,32,11306910,-795,0,1675211928,12975.440187070002,249.23108415000024,54454.04763552
2023-02-01,00:38:50.000,32,11306844,-795,0,1675211929,12975.372823969992,249.19583850000345,54454.159429440006
2023-02-01,00:38:51.000,32,11306956,-795,0,1675211930,12975.258306700001,249.18174024000473,54453.991738560006
2023-02-01,00:38:52.000,32,11306718,-795,0,1675211931,12975.359351350002,249.11829807000322,54454.05462264
2023-02-01,00:38:53.000,32,11306655,-795,0,1675211932,12975.460396000002,249.0901015499985,54454.26423624
2023-02-01,00:38:54.000,32,11306519,-795,0,1675211933,12975.460396000002,249.1746911099981,54454.36904304001
2023-02-01,00:38:55.000,32,11306468,-795,0,1675211934,12975.386296589997,248.9420698200047,54454.306158960004
2023-02-01,00:38:56.000,32,11306604,-795,0,1675211935,12975.359351350002,249.06895416000043,54454.2851976
2023-02-01,00:38:57.000,32,11306367,-795,0,1675211936,12975.345878729997,248.96321721000277,54454.13148096001
2023-02-01,00:38:58.000,32,11306399,-795,0,1675211937,12975.251570389992,248.97026634000213,54454.03366128001
2023-02-01,00:38:59.000,32,11306494,-795,0,1675211938,12975.345878729997,248.8292837400004,54454.20135216001
2023-02-01,00:39:00.000,32,11306209,-795,0,1675211939,12975.265043009997,248.87862765000318,54454.15244232001
2023-02-01,00:39:01.000,32,11306202,-795,0,1675211940,12975.251570389992,248.82223461000103,54454.18737792
2023-02-01,00:39:02.000,32,11306101,-795,0,1675211941,12975.224625149996,248.8292837400004,54454.02667416
2023-02-01,00:39:03.000,32,11306136,-795,0,1675211942,12975.265043009997,248.72354679000273,54454.02667416
2023-02-01,00:39:04.000,32,11305850,-755,0,1675211943,12975.197679910001,248.72354679000273,54454.10353248001
2023-02-01,00:39:05.000,32,11305943,-795,0,1675211944,12975.11684419,248.66010462000122,54453.84500904001
2023-02-01,00:39:06.000,32,11305870,-795,0,1675211945,12975.089898949991,248.66715375000058,54453.91488024001
2023-02-01,00:39:07.000,32,11305970,-795,0,1675211946,12975.177470980001,248.60371157999907,54454.08257112001
2023-02-01,00:39:08.000,32,11305733,-795,0,1675211947,12975.089898949991,248.61076070999843,54454.01968704
2023-02-01,00:39:09.000,32,11305736,-795,0,1675211948,12975.083162639996,248.65305549000186,54453.900906
2023-02-01,00:39:10.000,32,11305635,-795,0,1675211949,12975.110107879991,248.60371157999907,54453.73321512
2023-02-01,00:39:11.000,32,11305466,-795,0,1675211950,12975.137053120001,248.52617114999885,54453.91488024001
2023-02-01,00:39:12.000,32,11305609,-795,0,1675211951,12975.042744779996,248.46977811000397,54453.803086320004
2023-02-01,00:39:13.000,32,11305320,-795,0,1675211952,12974.961909059995,248.56846593000228,54453.76815072001
2023-02-01,00:39:14.000,32,11305354,-795,0,1675211953,12975.042744779996,248.52617114999885,54453.970777200004
2023-02-01,00:39:15.000,32,11305444,-795,0,1675211954,12974.99559061,248.42748333000054,54454.08257112001
2023-02-01,00:39:16.000,32,11305339,-795,0,1675211955,12974.96864536999,248.4979746300014,54453.90789312
2023-02-01,00:39:17.000,32,11305095,-795,0,1675211956,12974.93496382,248.42748333000054,54453.900906
2023-02-01,00:39:18.000,32,11305100,-795,0,1675211957,12975.00906322999,248.24420595000265,54454.01269992001
2023-02-01,00:39:19.000,32,11304896,-795,0,1675211958,12975.002326919996,248.30764812000416,54453.96379008001
2023-02-01,00:39:20.000,32,11304821,-795,0,1675211959,12974.961909059995,248.2371568200033,54453.921867360004
2023-02-01,00:39:21.000,32,11304815,-795,0,1675211960,12974.97538168,248.32174638000288,54453.85199616
2023-02-01,00:39:22.000,32,11304862,-795,0,1675211961,12974.87433703,248.14551813000435,54453.921867360004
2023-02-01,00:39:23.000,32,11304708,-795,0,1675211962,12974.91475489,248.124370739999,54453.99872568
2023-02-01,00:39:24.000,32,11304617,-795,0,1675211963,12974.921491199995,248.01158466000197,54453.96379008001
2023-02-01,00:39:25.000,32,11304597,-795,0,1675211964,12974.87433703,248.06797770000412,54454.01269992001
2023-02-01,00:39:26.000,32,11304531,-795,0,1675211965,12974.921491199995,247.91994597000303,54453.94981584
2023-02-01,00:39:27.000,32,11304363,-795,0,1675211966,12974.86760071999,247.89879857999767,54454.01269992001
2023-02-01,00:39:28.000,32,11304397,-795,0,1675211967,12974.8541281,247.87060206000024,54453.96379008001
2023-02-01,00:39:29.000,32,11304338,-795,0,1675211968,12974.901282269995,247.8424055400028,54454.10353248001
2023-02-01,00:39:30.000,32,11304339,-795,0,1675211969,12974.88780964999,247.83535641000344,54454.040648400005
2023-02-01,00:39:31.000,32,11304377,-795,0,1675211970,12974.820446549995,247.70847207000043,54453.921867360004
2023-02-01,00:39:32.000,32,11304007,-795,0,1675211971,12974.76655606999,247.73666858999786,54453.94981584
2023-02-01,00:39:33.000,32,11304191,-795,0,1675211972,12974.84739178999,247.68732468000235,54454.02667416
2023-02-01,00:39:34.000,32,11303925,-795,0,1675211973,12974.84739178999,247.66617729000427,54454.1454552
2023-02-01,00:39:35.000,32,11303943,-795,0,1675211974,12974.86760071999,247.5674894699987,54454.075584
2023-02-01,00:39:36.000,32,11303902,-795,0,1675211975,12974.820446549995,247.4688016500004,54453.705266640005
2023-02-01,00:39:37.000,32,11303778,-795,0,1675211976,12974.92822750999,247.40535947999888,54453.85199616
2023-02-01,00:39:38.000,32,11303719,-795,0,1675211977,12974.83391917,247.39126122000016,54453.74718936001
2023-02-01,00:39:39.000,32,11303797,-795,0,1675211978,12974.860864409995,247.25732774999778,54453.90789312
2023-02-01,00:39:40.000,32,11303614,-795,0,1675211979,12974.77329238,247.35601557000336,54453.97776432
2023-02-01,00:39:41.000,32,11303713,-795,0,1675211980,12974.74634713999,247.2009347100029,54453.81706056001
2023-02-01,00:39:42.000,32,11303576,-795,0,1675211981,12974.840655479995,247.2009347100029,54453.81706056001
2023-02-01,00:39:43.000,32,11303478,-795,0,1675211982,12974.800237619995,247.222082100001,54453.73321512
2023-02-01,00:39:44.000,32,11303383,-795,0,1675211983,12974.70592927999,247.222082100001,54453.754176480004
2023-02-01,00:39:45.000,32,11303363,-795,0,1675211984,12974.652038799999,247.11634515000333,54453.66334392
2023-02-01,00:39:46.000,32,11303291,-795,0,1675211985,12974.66551141999,247.0388047200031,54453.635395440004
2023-02-01,00:39:47.000,32,11303355,-795,0,1675211986,12974.719401899994,247.0106081999984,54453.6912924
2023-02-01,00:39:48.000,32,11303331,-795,0,1675211987,12974.70592927999,246.9542151600035,54453.86597040001
2023-02-01,00:39:49.000,32,11303181,-795,0,1675211988,12974.62509355999,246.81323256000178,54453.803086320004
2023-02-01,00:39:50.000,32,11303030,-795,0,1675211989,12974.77329238,246.7427412600009,54453.81007344
2023-02-01,00:39:51.000,32,11303014,-795,0,1675211990,12974.840655479995,246.68634821999876,54453.56552424
2023-02-01,00:39:52.000,32,11302945,-795,0,1675211991,12974.92822750999,246.70044648000476,54453.62840832001
2023-02-01,00:39:53.000,32,11302955,-795,0,1675211992,12975.03600847,246.74979039000027,54453.73321512
2023-02-01,00:39:54.000,32,11302763,-795,0,1675211993,12974.94843643999,246.74979039000027,54453.72622800001
2023-02-01,00:39:55.000,32,11302791,-795,0,1675211994,12974.81371024,246.7920851700037,54453.62840832001
2023-02-01,00:39:56.000,32,11302818,-795,0,1675211995,12974.80697392999,246.73569213000155,54453.59347272
2023-02-01,00:39:57.000,32,11302786,-795,0,1675211996,12974.92822750999,246.7427412600009,54453.88693176
2023-02-01,00:39:58.000,32,11302559,-795,0,1675211997,12974.8541281,246.5806112700011,54453.7611636
2023-02-01,00:39:59.000,32,11302601,-795,0,1675211998,12974.83391917,246.55241475000366,54453.73321512
2023-02-01,00:40:00.000,32,11302657,-795,0,1675211999,12974.800237619995,246.52421822999895,54453.74020224
2023-02-01,00:40:01.000,32,11302404,-795,0,1675212000,12974.66551141999,246.4819234500028,54453.39783336
2023-02-01,00:40:02.000,32,11302539,-795,0,1675212001,12974.780028689995,246.3691373699985,54453.6214212
2023-02-01,00:40:03.000,32,11302244,-795,0,1675212002,12974.840655479995,246.46077606000472,54453.635395440004
2023-02-01,00:40:04.000,32,11302448,-795,0,1675212003,12974.75308345,246.30569520000427,54453.76815072001
2023-02-01,00:40:05.000,32,11302247,-795,0,1675212004,12974.75308345,246.34094085000106,54453.53058864001
2023-02-01,00:40:06.000,32,11302104,-795,0,1675212005,12974.74634713999,246.2845478099989,54453.537575760005
2023-02-01,00:40:07.000,32,11302056,-795,0,1675212006,12974.759819759995,246.1717617300019,54453.62840832001
2023-02-01,00:40:08.000,32,11301868,-795,0,1675212007,12974.70592927999,246.14356521000445,54453.607446960006
2023-02-01,00:40:09.000,32,11302012,-795,0,1675212008,12974.77329238,246.19995824999933,54453.635395440004
2023-02-01,00:40:10.000,32,11302134,-795,0,1675212009,12974.820446549995,246.08012304000295,54453.55853712001
2023-02-01,00:40:11.000,32,11301890,-795,0,1675212010,12974.638566179994,246.10127043000102,54453.59347272
2023-02-01,00:40:12.000,32,11301888,-795,0,1675212011,12974.699192969994,246.1224178199991,54453.54456288
2023-02-01,00:40:13.000,32,11301856,-795,0,1675212012,12974.8541281,245.9602878299993,54453.92885448
2023-02-01,00:40:14.000,32,11301684,-795,0,1675212013,12974.860864409995,246.00963174000208,54453.87994464
2023-02-01,00:40:15.000,32,11301688,-795,0,1675212014,12974.86760071999,245.91799305000313,54453.8310348
2023-02-01,00:40:16.000,32,11301524,-795,0,1675212015,12974.800237619995,245.94618957000057,54453.57949848001
2023-02-01,00:40:17.000,32,11301538,-795,0,1675212016,12974.81371024,245.89684565999778,54453.57251136
2023-02-01,00:40:18.000,32,11301562,-795,0,1675212017,12974.87433703,245.8756982699997,54453.79609920001
2023-02-01,00:40:19.000,32,11301576,-795,0,1675212018,12974.74634713999,245.83340349000355,54453.81007344
2023-02-01,00:40:20.000,32,11301321,-795,0,1675212019,12974.8541281,245.81930523000483,54453.754176480004
2023-02-01,00:40:21.000,32,11301164,-795,0,1675212020,12974.820446549995,245.8122560999982,54453.79609920001
2023-02-01,00:40:22.000,32,11301090,-795,0,1675212021,12974.90801857999,245.74881393000396,54453.94981584
2023-02-01,00:40:23.000,32,11301088,-795,0,1675212022,12974.8541281,245.6783226300031,54453.81007344
2023-02-01,00:40:24.000,32,11301071,-795,0,1675212023,12974.80697392999,245.78405958000076,54453.6912924
2023-02-01,00:40:25.000,32,11301135,-795,0,1675212024,12974.75308345,245.6148804600016,54453.56552424
2023-02-01,00:40:26.000,32,11300979,-795,0,1675212025,12974.780028689995,245.67127350000374,54453.60045984001
2023-02-01,00:40:27.000,32,11300950,-795,0,1675212026,12974.80697392999,245.58668394000415,54453.52360152
2023-02-01,00:40:28.000,32,11300902,-795,0,1675212027,12974.90801857999,245.64307697999902,54453.64238256
2023-02-01,00:40:29.000,32,11300824,-795,0,1675212028,12974.840655479995,245.5937330700035,54453.71924088
2023-02-01,00:40:30.000,32,11300869,-795,0,1675212029,12974.79350131,245.55143829000008,54453.67731816001
2023-02-01,00:40:31.000,32,11300737,-795,0,1675212030,12974.82718285999,245.66422437000438,54453.67731816001
2023-02-01,00:40:32.000,32,11300729,-795,0,1675212031,12974.820446549995,245.43865221000306,54453.46071744001
2023-02-01,00:40:33.000,32,11300424,-795,0,1675212032,12974.860864409995,245.4668487300005,54453.6912924
2023-02-01,00:40:34.000,32,11300585,-795,0,1675212033,12974.80697392999,245.43865221000306,54453.55155
2023-02-01,00:40:35.000,32,11300396,-795,0,1675212034,12974.68572034999,245.38930830000027,54453.55155
2023-02-01,00:40:36.000,32,11300473,-795,0,1675212035,12974.719401899994,245.37521004000155,54453.53058864001
2023-02-01,00:40:37.000,32,11300374,-795,0,1675212036,12974.901282269995,245.2342274399998,54453.60045984001
2023-02-01,00:40:38.000,32,11300342,-795,0,1675212037,12974.820446549995,245.4175048199977,54453.7611636
2023-02-01,00:40:39.000,32,11300279,-795,0,1675212038,12974.94843643999,245.37521004000155,54453.54456288
2023-02-01,00:40:40.000,32,11299977,-795,0,1675212039,12974.91475489,245.40340655999898,54453.656356800006
2023-02-01,00:40:41.000,32,11300327,-795,0,1675212040,12974.81371024,245.35406265000347,54453.50962728001
2023-02-01,00:40:42.000,32,11300164,-795,0,1675212041,12974.86760071999,245.33291525999812,54453.48167880001
2023-02-01,00:40:43.000,32,11299991,-795,0,1675212042,12974.87433703,245.20603092000238,54453.56552424
2023-02-01,00:40:44.000,32,11299842,-795,0,1675212043,12974.840655479995,245.21308005000174,54453.64936968001
2023-02-01,00:40:45.000,32,11299922,-795,0,1675212044,12974.86760071999,245.24832569999853,54453.47469168
2023-02-01,00:40:46.000,32,11299782,-795,0,1675212045,12974.881073339995,245.2342274399998,54453.57251136
2023-02-01,00:40:47.000,32,11299739,-795,0,1675212046,12974.860864409995,245.19898179000302,54453.537575760005
2023-02-01,00:40:48.000,32,11299744,-795,0,1675212047,12974.79350131,245.16373613999895,54453.49565304
2023-02-01,00:40:49.000,32,11299895,-795,0,1675212048,12974.78676499999,245.12849049000215,54453.6214212
2023-02-01,00:40:50.000,32,11299726,-795,0,1675212049,12974.97538168,245.12849049000215,54453.67731816001
2023-02-01,00:40:51.000,32,11299520,-795,0,1675212050,12974.901282269995,245.14963788000023,54453.48167880001
2023-02-01,00:40:52.000,32,11299469,-795,0,1675212051,12974.860864409995,245.06504832000064,54453.49565304
2023-02-01,00:40:53.000,32,11299516,-795,0,1675212052,12974.86760071999,245.0227535400045,54453.656356800006
2023-02-01,00:40:54.000,32,11299394,-795,0,1675212053,12974.95517275,245.07914657999936,54453.824047680006
2023-02-01,00:40:55.000,32,11299442,-795,0,1675212054,12974.901282269995,245.0227535400045,54453.87994464
2023-02-01,00:40:56.000,32,11299353,-795,0,1675212055,12974.93496382,245.00160614999913,54453.86597040001
2023-02-01,00:40:57.000,32,11299248,-795,0,1675212056,12974.78676499999,245.00160614999913,54453.67731816001
2023-02-01,00:40:58.000,32,11299289,-795,0,1675212057,12974.860864409995,244.94521311000426,54453.60045984001
2023-02-01,00:40:59.000,32,11299271,-795,0,1675212058,12974.921491199995,245.07914657999936,54453.824047680006
2023-02-01,00:41:00.000,32,11299154,-795,0,1675212059,12974.90801857999,244.8888200700021,54453.64936968001
2023-02-01,00:41:01.000,32,11298998,-795,0,1675212060,12974.82718285999,244.9240657199989,54453.55853712001
2023-02-01,00:41:02.000,32,11298922,-795,0,1675212061,12974.93496382,244.81832877000124,54453.88693176
2023-02-01,00:41:03.000,32,11298903,-795,0,1675212062,12974.881073339995,244.81127964000189,54453.656356800006
2023-02-01,00:41:04.000,32,11298976,-795,0,1675212063,12974.98885429999,244.81127964000189,54453.64936968001
2023-02-01,00:41:05.000,32,11298909,-795,0,1675212064,12974.80697392999,244.8253779000006,54453.39783336
2023-02-01,00:41:06.000,32,11298809,-795,0,1675212065,12974.80697392999,244.81127964000189,54453.48167880001
2023-02-01,00:41:07.000,32,11298726,-795,0,1675212066,12974.75308345,244.69144442999823,54453.59347272
2023-02-01,00:41:08.000,32,11298712,-795,0,1675212067,12974.79350131,244.74078834000102,54453.62840832001
2023-02-01,00:41:09.000,32,11298500,-795,0,1675212068,12974.800237619995,244.74078834000102,54453.62840832001
2023-02-01,00:41:10.000,32,11298390,-795,0,1675212069,12974.759819759995,244.70554269000422,54453.6912924
2023-02-01,00:41:11.000,32,11298669,-795,0,1675212070,12974.69245666,244.71259182000358,54453.50962728001
2023-02-01,00:41:12.000,32,11298452,-795,0,1675212071,12974.672247729999,244.7619357299991,54453.46071744001
2023-02-01,00:41:13.000,32,11298389,-795,0,1675212072,12974.71266559,244.6773461699995,54453.467704560004
2023-02-01,00:41:14.000,32,11298201,-795,0,1675212073,12974.75308345,244.6632479100008,54453.56552424
2023-02-01,00:41:15.000,32,11298398,-795,0,1675212074,12974.564466769989,244.62095313000464,54453.34193640001
2023-02-01,00:41:16.000,32,11298299,-795,0,1675212075,12974.64530248999,244.59275660999992,54453.6214212
2023-02-01,00:41:17.000,32,11298210,-795,0,1675212076,12974.672247729999,244.59980573999928,54453.656356800006
2023-02-01,00:41:18.000,32,11298109,-795,0,1675212077,12974.678984039994,244.6421005200027,54453.64936968001
2023-02-01,00:41:19.000,32,11298119,-795,0,1675212078,12974.611620939999,244.57160922000185,54453.635395440004
2023-02-01,00:41:20.000,32,11298163,-795,0,1675212079,12974.62509355999,244.52226530999906,54453.439756080006
2023-02-01,00:41:21.000,32,11298107,-795,0,1675212080,12974.62509355999,244.55751096000313,54453.33494928
2023-02-01,00:41:22.000,32,11297852,-795,0,1675212081,12974.537521529994,244.37423357999796,54453.47469168
2023-02-01,00:41:23.000,32,11297923,-795,0,1675212082,12974.584675699989,244.4517740099982,54453.47469168
2023-02-01,00:41:24.000,32,11297773,-795,0,1675212083,12974.544257839989,244.39538097000332,54453.61443408
2023-02-01,00:41:25.000,32,11297838,-795,0,1675212084,12974.449949499998,244.3812827100046,54453.57251136
2023-02-01,00:41:26.000,32,11297549,-795,0,1675212085,12974.429740569998,244.37423357999796,54453.418794720004
2023-02-01,00:41:27.000,32,11297691,-795,0,1675212086,12974.200706030002,244.30374228000437,54453.39783336
2023-02-01,00:41:28.000,32,11297496,-795,0,1675212087,12974.153551859992,244.34603706000053,54453.251103840004
2023-02-01,00:41:29.000,32,11297582,-795,0,1675212088,12974.200706030002,244.5152161799997,54453.42578184
2023-02-01,00:41:30.000,32,11297439,-795,0,1675212089,12974.133342929992,244.44472487999883,54453.4467432
2023-02-01,00:41:31.000,32,11297412,-795,0,1675212090,12974.106397689997,244.5152161799997,54453.40482048
2023-02-01,00:41:32.000,32,11297409,-795,0,1675212091,12974.207442339997,244.52226530999906,54453.36289776001
2023-02-01,00:41:33.000,32,11297480,-795,0,1675212092,12974.241123890002,244.34603706000053,54453.369884880005
2023-02-01,00:41:34.000,32,11297460,-795,0,1675212093,12974.268069129997,244.28259488999902,54453.50962728001
2023-02-01,00:41:35.000,32,11297254,-795,0,1675212094,12974.220914960002,244.32488967000245,54453.56552424
2023-02-01,00:41:36.000,32,11297345,-795,0,1675212095,12974.295014369993,244.31079141000373,54453.656356800006
2023-02-01,00:41:37.000,32,11297087,-795,0,1675212096,12974.133342929992,244.21210358999815,54453.59347272
2023-02-01,00:41:38.000,32,11297002,-795,0,1675212097,12974.126606619997,244.21210358999815,54453.418794720004
2023-02-01,00:41:39.000,32,11297070,-795,0,1675212098,12974.153551859992,244.25439837000158,54453.47469168
2023-02-01,00:41:40.000,32,11297019,-795,0,1675212099,12974.207442339997,244.00062969000282,54453.38385912
2023-02-01,00:41:41.000,32,11296909,-795,0,1675212100,12974.106397689997,244.11341576999985,54453.40482048
2023-02-01,00:41:42.000,32,11296908,-795,0,1675212101,12974.180497100002,244.06407186000433,54453.46071744001
2023-02-01,00:41:43.000,32,11296805,-795,0,1675212102,12974.113133999992,244.04997359999834,54453.36289776001
2023-02-01,00:41:44.000,32,11296880,-795,0,1675212103,12974.065979829997,244.1204648999992,54453.32796216
2023-02-01,00:41:45.000,32,11296707,-795,0,1675212104,12973.958198870001,243.90899100000388,54453.132322800004
2023-02-01,00:41:46.000,32,11296590,-795,0,1675212105,12973.904308389996,244.00062969000282,54453.00655464001
2023-02-01,00:41:47.000,32,11296555,-795,0,1675212106,12973.79652743,243.89489273999789,54453.13930992
2023-02-01,00:41:48.000,32,11296645,-795,0,1675212107,12973.850417909991,243.93013839000196,54453.300013680004
2023-02-01,00:41:49.000,32,11296477,-795,0,1675212108,12973.911044699991,243.94423665000068,54453.21616824
2023-02-01,00:41:50.000,32,11296442,-795,0,1675212109,12973.79652743,243.85259796000173,54453.251103840004
2023-02-01,00:41:51.000,32,11296410,-795,0,1675212110,12973.74937325999,243.88079447999917,54453.0624516
2023-02-01,00:41:52.000,32,11296363,-795,0,1675212111,12973.63485599,243.90194187000452,54453.251103840004
2023-02-01,00:41:53.000,32,11296389,-795,0,1675212112,12973.742636949995,243.838499700003,54453.07642584001
2023-02-01,00:41:54.000,32,11296349,-795,0,1675212113,12973.661801229995,243.83145057000365,54453.14629704001
2023-02-01,00:41:55.000,32,11296239,-795,0,1675212114,12973.70895539999,243.81735230999766,54453.21616824
2023-02-01,00:41:56.000,32,11296142,-795,0,1675212115,12973.682010159995,243.7750575300015,54453.19520688001
2023-02-01,00:41:57.000,32,11296196,-795,0,1675212116,12973.621383369995,243.70456623000064,54453.34193640001
2023-02-01,00:41:58.000,32,11296160,-795,0,1675212117,12973.702219089995,243.71161536,54453.29302656001
2023-02-01,00:41:59.000,32,11296026,-795,0,1675212118,12973.65506492,243.72571361999871,54453.26507808001
2023-02-01,00:42:00.000,32,11296057,-795,0,1675212119,12973.5742292,243.6270258000004,54453.104374320006
2023-02-01,00:42:01.000,32,11295984,-795,0,1675212120,12973.540547649995,243.58473102000426,54453.132322800004
2023-02-01,00:42:02.000,32,11296034,-795,0,1675212121,12973.452975619999,243.6129275400017,54453.17424552001
2023-02-01,00:42:03.000,32,11295843,-795,0,1675212122,12973.500129789994,243.50014146000467,54453.1672584
2023-02-01,00:42:04.000,32,11295823,-795,0,1675212123,12973.53381134,243.57063275999826,54453.26507808001
2023-02-01,00:42:05.000,32,11295573,-795,0,1675212124,12973.540547649995,243.53538711000147,54452.94367056
2023-02-01,00:42:06.000,32,11295551,-795,0,1675212125,12973.49339348,243.42260103000444,54452.97860616001
2023-02-01,00:42:07.000,32,11295485,-795,0,1675212126,12973.49339348,243.37325712000165,54453.11834856
2023-02-01,00:42:08.000,32,11295554,-795,0,1675212127,12973.42603037999,243.3168640799995,54453.13930992
2023-02-01,00:42:09.000,32,11295566,-795,0,1675212128,12973.459711929994,243.33096233999822,54453.0624516
2023-02-01,00:42:10.000,32,11295432,-795,0,1675212129,12973.419294069994,243.35210973000358,54453.02751600001
2023-02-01,00:42:11.000,32,11295460,-795,0,1675212130,12973.419294069994,243.20407800000248,54452.95764480001
2023-02-01,00:42:12.000,32,11295440,-795,0,1675212131,12973.399085139994,243.253421909998,54452.82488952
2023-02-01,00:42:13.000,32,11295225,-795,0,1675212132,12973.318249419994,243.26047104000463,54453.00655464001
2023-02-01,00:42:14.000,32,11295315,-795,0,1675212133,12973.459711929994,243.14063583000097,54453.12533568001
2023-02-01,00:42:15.000,32,11295142,-795,0,1675212134,12973.46644823999,243.10539018000418,54453.05546448001
2023-02-01,00:42:16.000,32,11295201,-795,0,1675212135,12973.49339348,243.10539018000418,54452.99956752
2023-02-01,00:42:17.000,32,11295083,-795,0,1675212136,12973.452975619999,243.09834105000482,54452.866812240005
2023-02-01,00:42:18.000,32,11295074,-795,0,1675212137,12973.49339348,243.01375148999796,54452.915722080004
2023-02-01,00:42:19.000,32,11295194,-795,0,1675212138,12973.439502999994,243.0348988800033,54452.964631920004
2023-02-01,00:42:20.000,32,11294962,-795,0,1675212139,12973.500129789994,242.92916192999837,54452.88078648
2023-02-01,00:42:21.000,32,11295129,-795,0,1675212140,12973.479920859994,242.96440758000244,54452.92969632001
2023-02-01,00:42:22.000,32,11294693,-795,0,1675212141,12973.46644823999,242.90096541000094,54453.18821976
2023-02-01,00:42:23.000,32,11294977,-795,0,1675212142,12973.459711929994,242.90096541000094,54453.202194000005
2023-02-01,00:42:24.000,32,11294788,-795,0,1675212143,12973.52707502999,242.8445723699988,54453.11136144
2023-02-01,00:42:25.000,32,11294832,-795,0,1675212144,12973.560756579995,242.7881793300039,54452.95065768
2023-02-01,00:42:26.000,32,11294673,-795,0,1675212145,12973.372139899999,242.73178629000176,54452.88078648
2023-02-01,00:42:27.000,32,11294579,-795,0,1675212146,12973.439502999994,242.78113020000455,54453.02751600001
2023-02-01,00:42:28.000,32,11294440,-795,0,1675212147,12973.62811967999,242.7106389000037,54453.251103840004
2023-02-01,00:42:29.000,32,11294759,-795,0,1675212148,12973.56749288999,242.75293367999984,54453.34193640001
2023-02-01,00:42:30.000,32,11294473,-795,0,1675212149,12973.49339348,242.83752323999943,54453.24411672001
2023-02-01,00:42:31.000,32,11294401,-795,0,1675212150,12973.540547649995,242.64719673000218,54452.72706984
2023-02-01,00:42:32.000,32,11294306,-795,0,1675212151,12973.46644823999,242.6260493400041,54452.82488952
2023-02-01,00:42:33.000,32,11294282,-795,0,1675212152,12973.49339348,242.5132632599998,54453.153284160006
2023-02-01,00:42:34.000,32,11294274,-795,0,1675212153,12973.56749288999,242.52031238999916,54453.18123264
2023-02-01,00:42:35.000,32,11294404,-795,0,1675212154,12973.52707502999,242.40752631000214,54453.00655464001
2023-02-01,00:42:36.000,32,11294081,-795,0,1675212155,12973.58770181999,242.44277195999894,54453.11834856
2023-02-01,00:42:37.000,32,11294317,-795,0,1675212156,12973.641592299995,242.42162457000086,54453.11834856
2023-02-01,00:42:38.000,32,11294179,-795,0,1675212157,12973.58770181999,242.28769109999848,54453.20918112
2023-02-01,00:42:39.000,32,11293988,-795,0,1675212158,12973.5742292,242.30178936000448,54453.132322800004
2023-02-01,00:42:40.000,32,11293964,-795,0,1675212159,12973.64832860999,242.27359283999976,54453.11136144
2023-02-01,00:42:41.000,32,11293873,-795,0,1675212160,12973.64832860999,242.33703501000127,54452.936683440006
2023-02-01,00:42:42.000,32,11293865,-795,0,1675212161,12973.64832860999,242.23834719000297,54452.9925804
2023-02-01,00:42:43.000,32,11293797,-795,0,1675212162,12973.661801229995,242.30178936000448,54453.202194000005
2023-02-01,00:42:44.000,32,11294000,-795,0,1675212163,12973.67527385,242.29474022999784,54453.17424552001
2023-02-01,00:42:45.000,32,11293625,-795,0,1675212164,12973.65506492,242.04802067999844,54453.04149024
2023-02-01,00:42:46.000,32,11293844,-795,0,1675212165,12973.60791074999,242.02687329000037,54452.7829668
2023-02-01,00:42:47.000,32,11293784,-795,0,1675212166,12973.70895539999,242.0550698099978,54453.04149024
2023-02-01,00:42:48.000,32,11293662,-795,0,1675212167,12973.83694529,242.01277503000165,54453.18123264
2023-02-01,00:42:49.000,32,11293519,-795,0,1675212168,12973.783054809996,242.04097154999909,54453.24411672001
2023-02-01,00:42:50.000,32,11293393,-795,0,1675212169,12973.73590064,241.93523460000142,54453.132322800004
2023-02-01,00:42:51.000,32,11293367,-795,0,1675212170,12973.762845879995,241.89998895000463,54453.09738720001
2023-02-01,00:42:52.000,32,11293438,-795,0,1675212171,12973.823472669996,242.02687329000037,54453.132322800004
2023-02-01,00:42:53.000,32,11293537,-795,0,1675212172,12973.79652743,241.9845785100042,54453.28603944
2023-02-01,00:42:54.000,32,11293452,-795,0,1675212173,12973.911044699991,241.78015374000097,54453.300013680004
2023-02-01,00:42:55.000,32,11293284,-795,0,1675212174,12973.83020897999,241.90703808000399,54453.369884880005
2023-02-01,00:42:56.000,32,11293307,-795,0,1675212175,12973.89757208,241.76605548000225,54453.14629704001
2023-02-01,00:42:57.000,32,11293178,-795,0,1675212176,12973.890835769991,241.78015374000097,54453.14629704001
2023-02-01,00:42:58.000,32,11293365,-795,0,1675212177,12973.931253629991,241.7096624400001,54453.26507808001
2023-02-01,00:42:59.000,32,11293303,-795,0,1675212178,12973.931253629991,241.7096624400001,54453.32796216
2023-02-01,00:43:00.000,32,11292975,-795,0,1675212179,12973.91778101,241.72376069999882,54453.2371296
2023-02-01,00:43:01.000,32,11292886,-795,0,1675212180,12973.931253629991,241.70261331000074,54453.272065200006
2023-02-01,00:43:02.000,32,11293096,-795,0,1675212181,12974.032298279992,241.49113940999814,54453.369884880005
2023-02-01,00:43:03.000,32,11292723,-795,0,1675212182,12973.863890529996,241.53343419000157,54453.50264016
2023-02-01,00:43:04.000,32,11292992,-795,0,1675212183,12973.964935179996,241.71671156999946,54453.36289776001
2023-02-01,00:43:05.000,32,11293071,-795,0,1675212184,12973.863890529996,241.5475324500003,54453.36289776001
2023-02-01,00:43:06.000,32,11292655,-795,0,1675212185,12973.81000004999,241.50523767000413,54453.27905232
2023-02-01,00:43:07.000,32,11292879,-795,0,1675212186,12973.843681599996,241.58277810000436,54453.39084624001
2023-02-01,00:43:08.000,32,11292725,-795,0,1675212187,12973.863890529996,241.44179550000263,54453.376872
2023-02-01,00:43:09.000,32,11292539,-795,0,1675212188,12973.85715422,241.48409027999878,54453.55155
2023-02-01,00:43:10.000,32,11292630,-795,0,1675212189,12973.89757208,241.5475324500003,54453.50962728001
2023-02-01,00:43:11.000,32,11292290,-795,0,1675212190,12973.823472669996,241.45589376000135,54453.3070008
2023-02-01,00:43:12.000,32,11292343,-795,0,1675212191,12973.870626839991,241.3360585499977,54453.46071744001
2023-02-01,00:43:13.000,32,11292595,-795,0,1675212192,12973.863890529996,241.51933593000285,54453.376872
2023-02-01,00:43:14.000,32,11292280,-795,0,1675212193,12973.81000004999,241.35015681000368,54453.034503120005
2023-02-01,00:43:15.000,32,11292276,-795,0,1675212194,12973.79652743,241.3642550700024,54453.27905232
2023-02-01,00:43:16.000,32,11292286,-795,0,1675212195,12973.91778101,241.43474637000327,54453.43276896001
2023-02-01,00:43:17.000,32,11292484,-795,0,1675212196,12973.958198870001,241.48409027999878,54453.66334392
2023-02-01,00:43:18.000,32,11292202,-795,0,1675212197,12973.904308389996,241.35720594000304,54453.64936968001
2023-02-01,00:43:19.000,32,11292103,-795,0,1675212198,12973.843681599996,241.27966551000281,54453.57251136
2023-02-01,00:43:20.000,32,11292068,-795,0,1675212199,12974.012089349992,241.34310768000432,54453.54456288
2023-02-01,00:43:21.000,32,11292277,-795,0,1675212200,12973.931253629991,241.37130420000176,54453.46071744001
2023-02-01,00:43:22.000,32,11292028,-795,0,1675212201,12973.904308389996,241.24441985999874,54453.35591064
2023-02-01,00:43:23.000,32,11291850,-755,0,1675212202,12973.89757208,241.19507595000323,54453.754176480004
2023-02-01,00:43:24.000,32,11291961,-795,0,1675212203,12974.012089349992,241.23737072999938,54453.71924088
2023-02-01,00:43:25.000,32,11292049,-795,0,1675212204,12973.944726249996,241.16687942999852,54453.607446960006
2023-02-01,00:43:26.000,32,11291922,-795,0,1675212205,12973.971671489991,241.16687942999852,54453.62840832001
2023-02-01,00:43:27.000,32,11291845,-795,0,1675212206,12974.012089349992,241.20917421000195,54453.39783336
2023-02-01,00:43:28.000,32,11291834,-795,0,1675212207,12973.863890529996,241.14573204000044,54453.5166144
2023-02-01,00:43:29.000,32,11291830,-755,0,1675212208,12973.870626839991,241.12458465000236,54453.57251136
2023-02-01,00:43:30.000,32,11291684,-795,0,1675212209,12973.89757208,241.0540933500015,54453.33494928
2023-02-01,00:43:31.000,32,11291680,-795,0,1675212210,12973.937989940001,241.13163378000172,54453.50264016
2023-02-01,00:43:32.000,32,11291716,-795,0,1675212211,12974.005353039996,241.01179856999806,54453.4467432
2023-02-01,00:43:33.000,32,11291619,-795,0,1675212212,12974.039034590001,240.87786510000296,54453.57949848001
2023-02-01,00:43:34.000,32,11291458,-795,0,1675212213,12974.059243520001,240.9695037900019,54453.64936968001
2023-02-01,00:43:35.000,32,11291524,-795,0,1675212214,12973.978407800001,240.98360205000063,54453.72622800001
2023-02-01,00:43:36.000,32,11291438,-795,0,1675212215,12973.911044699991,240.8708159700036,54453.467704560004
2023-02-01,00:43:37.000,32,11291419,-795,0,1675212216,12973.978407800001,240.86376684000425,54453.537575760005
2023-02-01,00:43:38.000,32,11291333,-795,0,1675212217,12974.005353039996,240.84966857999825,54453.48167880001
2023-02-01,00:43:39.000,32,11291474,-795,0,1675212218,12974.005353039996,240.79327554000338,54453.67033104
2023-02-01,00:43:40.000,32,11291147,-795,0,1675212219,12973.985144109996,240.8708159700036,54453.57949848001
2023-02-01,00:43:41.000,32,11291196,-795,0,1675212220,12974.045770899997,240.77917728000466,54453.635395440004
2023-02-01,00:43:42.000,32,11291130,-795,0,1675212221,12974.119870310002,240.82852119000017,54453.61443408
2023-02-01,00:43:43.000,32,11291090,-795,0,1675212222,12973.971671489991,240.72983337000187,54453.50264016
2023-02-01,00:43:44.000,32,11291026,-795,0,1675212223,12974.086188759997,240.83557031999953,54453.55155
2023-02-01,00:43:45.000,32,11291132,-795,0,1675212224,12973.978407800001,240.77917728000466,54453.38385912
2023-02-01,00:43:46.000,32,11290859,-795,0,1675212225,12973.911044699991,240.82147206000081,54453.488665920006
2023-02-01,00:43:47.000,32,11290873,-795,0,1675212226,12974.052507209992,240.77917728000466,54453.488665920006
2023-02-01,00:43:48.000,32,11290883,-795,0,1675212227,12974.012089349992,240.6945877199978,54453.50264016
2023-02-01,00:43:49.000,32,11290733,-795,0,1675212228,12973.978407800001,240.68753858999844,54453.16027128
2023-02-01,00:43:50.000,32,11290820,-795,0,1675212229,12973.991880419992,240.6945877199978,54453.39783336
2023-02-01,00:43:51.000,32,11290793,-795,0,1675212230,12974.025561969996,240.71573511000315,54453.272065200006
2023-02-01,00:43:52.000,32,11290515,-795,0,1675212231,12973.991880419992,240.54655599000398,54453.16027128
2023-02-01,00:43:53.000,32,11290742,-795,0,1675212232,12974.045770899997,240.52540859999863,54453.369884880005
2023-02-01,00:43:54.000,32,11290585,-795,0,1675212233,12973.924517319996,240.58180164000078,54453.29302656001
2023-02-01,00:43:55.000,32,11290518,-795,0,1675212234,12973.991880419992,240.63819468000293,54453.2371296
2023-02-01,00:43:56.000,32,11290642,-795,0,1675212235,12974.018825660001,240.58180164000078,54453.467704560004
2023-02-01,00:43:57.000,32,11290494,-795,0,1675212236,12973.978407800001,240.58180164000078,54453.537575760005
2023-02-01,00:43:58.000,32,11290382,-795,0,1675212237,12973.951462559991,240.41967165000096,54453.57949848001
2023-02-01,00:43:59.000,32,11290311,-795,0,1675212238,12973.958198870001,240.4972120800012,54453.31398792001
2023-02-01,00:44:00.000,32,11290443,-795,0,1675212239,12973.823472669996,240.54655599000398,54453.300013680004
2023-02-01,00:44:01.000,32,11290345,-795,0,1675212240,12973.850417909991,240.532457729998,54453.251103840004
2023-02-01,00:44:02.000,32,11290443,-795,0,1675212241,12973.91778101,240.4972120800012,54453.24411672001
2023-02-01,00:44:03.000,32,11290198,-795,0,1675212242,12973.87736315,240.50426121000055,54453.4467432
2023-02-01,00:44:04.000,32,11290213,-795,0,1675212243,12973.911044699991,240.4760646900031,54453.5166144
2023-02-01,00:44:05.000,32,11290052,-795,0,1675212244,12973.951462559991,240.41967165000096,54453.40482048
2023-02-01,00:44:06.000,32,11290157,-795,0,1675212245,12973.79652743,240.44081903999904,54453.40482048
2023-02-01,00:44:07.000,32,11290001,-795,0,1675212246,12973.958198870001,240.49016295000183,54453.50264016
2023-02-01,00:44:08.000,32,11289912,-795,0,1675212247,12973.863890529996,240.45491729999776,54453.45373032
2023-02-01,00:44:09.000,32,11289778,-795,0,1675212248,12973.803263739996,240.4760646900031,54453.488665920006
2023-02-01,00:44:10.000,32,11289898,-795,0,1675212249,12973.843681599996,240.45491729999776,54453.46071744001
2023-02-01,00:44:11.000,32,11289866,-795,0,1675212250,12973.81000004999,240.39147513000353,54453.23014248
2023-02-01,00:44:12.000,32,11289752,-795,0,1675212251,12974.012089349992,240.3985242600029,54453.537575760005
2023-02-01,00:44:13.000,32,11289665,-795,0,1675212252,12973.951462559991,240.29983644000458,54453.55853712001
2023-02-01,00:44:14.000,32,11289753,-795,0,1675212253,12973.89757208,240.48311382000247,54453.52360152
2023-02-01,00:44:15.000,32,11289749,-795,0,1675212254,12973.81673636,240.38442600000417,54453.19520688001
2023-02-01,00:44:16.000,32,11289656,-795,0,1675212255,12973.931253629991,240.201148619999,54453.25809096
2023-02-01,00:44:17.000,32,11289560,-795,0,1675212256,12973.91778101,240.2645907900005,54453.55155
2023-02-01,00:44:18.000,32,11289581,-795,0,1675212257,12973.978407800001,240.37032773999817,54453.74020224
2023-02-01,00:44:19.000,32,11289476,-795,0,1675212258,12974.025561969996,240.34213122000074,54453.6214212
2023-02-01,00:44:20.000,32,11289445,-795,0,1675212259,12974.005353039996,240.29278730999795,54453.64936968001
2023-02-01,00:44:21.000,32,11289358,-795,0,1675212260,12974.025561969996,240.32098383000266,54453.54456288
2023-02-01,00:44:22.000,32,11289488,-795,0,1675212261,12973.951462559991,240.27868904999923,54453.607446960006
2023-02-01,00:44:23.000,32,11289342,-795,0,1675212262,12974.072716139992,240.2645907900005,54453.705266640005
2023-02-01,00:44:24.000,32,11289438,-795,0,1675212263,12974.092925069992,240.32098383000266,54453.71225376
2023-02-01,00:44:25.000,32,11289237,-795,0,1675212264,12974.059243520001,240.24344340000243,54453.57949848001
2023-02-01,00:44:26.000,32,11289085,-795,0,1675212265,12974.079452450002,240.1659029700022,54453.5166144
2023-02-01,00:44:27.000,32,11289207,-795,0,1675212266,12974.119870310002,240.18705036000028,54453.64936968001
2023-02-01,00:44:28.000,32,11289047,-795,0,1675212267,12974.180497100002,240.11655905999942,54453.73321512
2023-02-01,00:44:29.000,32,11288848,-795,0,1675212268,12974.160288170002,240.11655905999942,54453.635395440004
2023-02-01,00:44:30.000,32,11289014,-795,0,1675212269,12974.193969719992,240.18705036000028,54453.69827952001
2023-02-01,00:44:31.000,32,11288857,-795,0,1675212270,12974.140079240002,240.18000123000093,54453.59347272
2023-02-01,00:44:32.000,32,11289044,-795,0,1675212271,12974.173760789992,240.08131341000262,54453.34193640001
2023-02-01,00:44:33.000,32,11288870,-795,0,1675212272,12974.180497100002,240.1659029700022,54453.52360152
2023-02-01,00:44:34.000,32,11288614,-795,0,1675212273,12974.321959610003,240.0178712400011,54453.537575760005
2023-02-01,00:44:35.000,32,11288853,-795,0,1675212274,12974.241123890002,240.1024608000007,54453.55155
2023-02-01,00:44:36.000,32,11288635,-795,0,1675212275,12974.268069129997,239.99672385000304,54453.48167880001
2023-02-01,00:44:37.000,32,11288856,-795,0,1675212276,12974.295014369993,239.92623255000217,54453.39084624001
2023-02-01,00:44:38.000,32,11288779,-795,0,1675212277,12974.348904849998,240.0037729800024,54453.6912924
2023-02-01,00:44:39.000,32,11288751,-795,0,1675212278,12974.308486989998,239.8909868999981,54453.55853712001
2023-02-01,00:44:40.000,32,11288643,-795,0,1675212279,12974.308486989998,240.0037729800024,54453.53058864001
2023-02-01,00:44:41.000,32,11288405,-795,0,1675212280,12974.335432229993,239.88393776999874,54453.52360152
2023-02-01,00:44:42.000,32,11288548,-795,0,1675212281,12974.328695919998,239.96147819999896,54453.52360152
2023-02-01,00:44:43.000,32,11288432,-795,0,1675212282,12974.382586399988,239.94737994000025,54453.60045984001
2023-02-01,00:44:44.000,32,11288595,-795,0,1675212283,12974.362377469988,239.8204956000045,54453.62840832001
2023-02-01,00:44:45.000,32,11288170,-795,0,1675212284,12974.402795329988,239.8557412500013,54453.607446960006
2023-02-01,00:44:46.000,32,11288272,-795,0,1675212285,12974.335432229993,239.88393776999874,54453.54456288
2023-02-01,00:44:47.000,32,11288266,-795,0,1675212286,12974.409531639998,239.77115169000172,54453.55155
2023-02-01,00:44:48.000,32,11288252,-795,0,1675212287,12974.423004259988,239.77115169000172,54453.607446960006
2023-02-01,00:44:49.000,32,11288089,-795,0,1675212288,12974.470158429998,239.71475864999957,54453.55155
2023-02-01,00:44:50.000,32,11288391,-795,0,1675212289,12974.402795329988,239.757053430003,54453.56552424
2023-02-01,00:44:51.000,32,11288067,-795,0,1675212290,12974.497103669994,239.67951300000277,54453.60045984001
2023-02-01,00:44:52.000,32,11288007,-795,0,1675212291,12974.402795329988,239.6442673499987,54453.54456288
2023-02-01,00:44:53.000,32,11287826,-795,0,1675212292,12974.443213189988,239.62311996000062,54453.59347272
2023-02-01,00:44:54.000,32,11287837,-795,0,1675212293,12974.60488462999,239.63016908999998,54453.73321512
2023-02-01,00:44:55.000,32,11287813,-795,0,1675212294,12974.530785219999,239.57377604999783,54453.73321512
2023-02-01,00:44:56.000,32,11287929,-795,0,1675212295,12974.497103669994,239.58787431000383,54453.57251136
2023-02-01,00:44:57.000,32,11287650,-795,0,1675212296,12974.517312599994,239.48918648999825,54453.50962728001
2023-02-01,00:44:58.000,32,11287971,-795,0,1675212297,12974.537521529994,239.5455795300004,54453.59347272
2023-02-01,00:44:59.000,32,11287747,-795,0,1675212298,12974.517312599994,239.41164605999802,54453.81007344
2023-02-01,00:45:00.000,32,11287684,-795,0,1675212299,12974.598148319994,239.4468917100021,54453.71924088
2023-02-01,00:45:01.000,32,11287787,-795,0,1675212300,12974.591412009999,239.47508822999953,54453.72622800001
2023-02-01,00:45:02.000,32,11287671,-795,0,1675212301,12974.66551141999,239.37640041000122,54453.872957520005
2023-02-01,00:45:03.000,32,11287649,-795,0,1675212302,12974.69245666,239.53148127000168,54453.71225376
2023-02-01,00:45:04.000,32,11287605,-795,0,1675212303,12974.591412009999,239.35525302000315,54453.81007344
2023-02-01,00:45:05.000,32,11287378,-795,0,1675212304,12974.571203079999,239.36935128000187,54453.62840832001
2023-02-01,00:45:06.000,32,11287543,-795,0,1675212305,12974.631829869999,239.32000736999908,54453.7611636
2023-02-01,00:45:07.000,32,11287433,-795,0,1675212306,12974.544257839989,239.49623562000488,54453.57949848001
2023-02-01,00:45:08.000,32,11287450,-795,0,1675212307,12974.598148319994,239.298859980001,54453.74020224
2023-02-01,00:45:09.000,32,11287279,-795,0,1675212308,12974.69245666,239.38344954000058,54453.86597040001
2023-02-01,00:45:10.000,32,11287362,-795,0,1675212309,12974.66551141999,239.28476172000228,54453.872957520005
2023-02-01,00:45:11.000,32,11287077,-795,0,1675212310,12974.557730459994,239.32000736999908,54453.69827952001
2023-02-01,00:45:12.000,32,11287155,-795,0,1675212311,12974.557730459994,239.22131955000077,54453.71924088
2023-02-01,00:45:13.000,32,11287076,-795,0,1675212312,12974.60488462999,239.14377912000054,54453.607446960006
2023-02-01,00:45:14.000,32,11286899,-795,0,1675212313,12974.69245666,239.12968086000183,54453.942828720006
2023-02-01,00:45:15.000,32,11287174,-795,0,1675212314,12974.577939389994,239.20722129000205,54453.90789312
2023-02-01,00:45:16.000,32,11287300,-795,0,1675212315,12974.409531639998,239.17902477000462,54453.942828720006
2023-02-01,00:45:17.000,32,11287023,-795,0,1675212316,12974.557730459994,239.18607390000398,54453.6214212
2023-02-01,00:45:18.000,32,11287004,-795,0,1675212317,12974.62509355999,239.10853347000375,54453.900906
2023-02-01,00:45:19.000,32,11286999,-795,0,1675212318,12974.66551141999,239.02394391000416,54453.900906
2023-02-01,00:45:20.000,32,11286889,-795,0,1675212319,12974.584675699989,239.00984564999817,54453.90789312
2023-02-01,00:45:21.000,32,11286758,-795,0,1675212320,12974.476894739993,239.04509130000224,54453.71225376
2023-02-01,00:45:22.000,32,11286726,-795,0,1675212321,12974.591412009999,238.9534526100033,54453.85199616
2023-02-01,00:45:23.000,32,11286698,-795,0,1675212322,12974.537521529994,239.0027965199988,54454.18039080001
2023-02-01,00:45:24.000,32,11286740,-795,0,1675212323,12974.577939389994,239.00984564999817,54453.98475144001
2023-02-01,00:45:25.000,32,11286641,-795,0,1675212324,12974.631829869999,238.8054208800022,54454.01968704
2023-02-01,00:45:26.000,32,11286638,-795,0,1675212325,12974.510576289998,238.8688630500037,54453.79609920001
2023-02-01,00:45:27.000,32,11286603,-795,0,1675212326,12974.611620939999,238.79837175000284,54453.98475144001
2023-02-01,00:45:28.000,32,11286743,-795,0,1675212327,12974.62509355999,238.7560769699994,54453.83802192
2023-02-01,00:45:29.000,32,11286428,-795,0,1675212328,12974.598148319994,238.77722436000477,54453.970777200004
2023-02-01,00:45:30.000,32,11286421,-795,0,1675212329,12974.62509355999,238.69968393000454,54453.98475144001
2023-02-01,00:45:31.000,32,11286478,-795,0,1675212330,12974.510576289998,238.79837175000284,54453.85898328
2023-02-01,00:45:32.000,32,11286278,-795,0,1675212331,12974.517312599994,238.65034002000175,54453.74718936001
2023-02-01,00:45:33.000,32,11286226,-795,0,1675212332,12974.591412009999,238.68558566999855,54453.95680296
2023-02-01,00:45:34.000,32,11286175,-795,0,1675212333,12974.544257839989,238.50935742000001,54454.06160976001
2023-02-01,00:45:35.000,32,11286329,-795,0,1675212334,12974.510576289998,238.58689785000024,54453.94981584
2023-02-01,00:45:36.000,32,11286201,-795,0,1675212335,12974.443213189988,238.55165220000345,54453.7611636
2023-02-01,00:45:37.000,32,11286018,-795,0,1675212336,12974.463422119989,238.5939469799996,54453.94981584
2023-02-01,00:45:38.000,32,11286194,-795,0,1675212337,12974.503839979989,238.57984872000088,54453.98475144001
2023-02-01,00:45:39.000,32,11286067,-795,0,1675212338,12974.537521529994,238.47411177000322,54454.03366128001
2023-02-01,00:45:40.000,32,11286140,-795,0,1675212339,12974.490367359998,238.50935742000001,54453.90789312
2023-02-01,00:45:41.000,32,11285925,-795,0,1675212340,12974.517312599994,238.47411177000322,54454.09654536
2023-02-01,00:45:42.000,32,11286004,-795,0,1675212341,12974.510576289998,238.47411177000322,54454.25026200001
2023-02-01,00:45:43.000,32,11285848,-795,0,1675212342,12974.517312599994,238.396571340003,54454.1454552
2023-02-01,00:45:44.000,32,11285879,-795,0,1675212343,12974.449949499998,238.38247308000427,54454.089558240004
2023-02-01,00:45:45.000,32,11285751,-795,0,1675212344,12974.389322709998,238.4318169899998,54453.98475144001
2023-02-01,00:45:46.000,32,11285943,-795,0,1675212345,12974.389322709998,238.3472274300002,54454.089558240004
2023-02-01,00:45:47.000,32,11285597,-795,0,1675212346,12974.348904849998,238.31903091000277,54454.05462264
2023-02-01,00:45:48.000,32,11285795,-795,0,1675212347,12974.416267949993,238.34017830000084,54454.06160976001
2023-02-01,00:45:49.000,32,11285668,-795,0,1675212348,12974.483631049989,238.25558874000126,54454.257249120004
2023-02-01,00:45:50.000,32,11285689,-795,0,1675212349,12974.402795329988,238.17804831000103,54454.278210480006
2023-02-01,00:45:51.000,32,11285530,-795,0,1675212350,12974.409531639998,238.22739222000382,54454.06859688
2023-02-01,00:45:52.000,32,11285478,-795,0,1675212351,12974.369113779998,238.26263787000062,54454.138468080004
2023-02-01,00:45:53.000,32,11285512,-795,0,1675212352,12974.315223299993,238.1850974400004,54454.18737792
2023-02-01,00:45:54.000,32,11285375,-795,0,1675212353,12974.328695919998,238.14280266000424,54454.16641656
2023-02-01,00:45:55.000,32,11285533,-795,0,1675212354,12974.241123890002,238.1005078800008,54454.075584
2023-02-01,00:45:56.000,32,11285365,-795,0,1675212355,12974.220914960002,238.14280266000424,54454.12449384
2023-02-01,00:45:57.000,32,11285377,-795,0,1675212356,12974.315223299993,238.04411483999866,54454.2851976
2023-02-01,00:45:58.000,32,11285211,-795,0,1675212357,12974.315223299993,238.11460613999952,54454.12449384
2023-02-01,00:45:59.000,32,11285181,-795,0,1675212358,12974.268069129997,238.0864096200021,54454.18039080001
2023-02-01,00:46:00.000,32,11285242,-795,0,1675212359,12974.247860199997,237.95952527999907,54454.16641656
2023-02-01,00:46:01.000,32,11285149,-795,0,1675212360,12974.207442339997,238.05821310000465,54454.138468080004
2023-02-01,00:46:02.000,32,11285155,-795,0,1675212361,12974.274805439993,238.07231136000337,54454.03366128001
2023-02-01,00:46:03.000,32,11285074,-795,0,1675212362,12974.268069129997,238.07936049000273,54453.99872568
2023-02-01,00:46:04.000,32,11284990,-795,0,1675212363,12974.295014369993,238.0864096200021,54454.1454552
2023-02-01,00:46:05.000,32,11285027,-795,0,1675212364,12974.247860199997,238.21329395999783,54454.1454552
2023-02-01,00:46:06.000,32,11284879,-795,0,1675212365,12974.065979829997,238.1991956999991,54453.99872568
2023-02-01,00:46:07.000,32,11284713,-795,0,1675212366,12974.018825660001,238.17804831000103,54454.075584
2023-02-01,00:46:08.000,32,11284743,-795,0,1675212367,12973.870626839991,238.19214656999975,54454.075584
2023-02-01,00:46:09.000,32,11284904,-795,0,1675212368,12973.85715422,237.91018137000356,54454.06160976001
2023-02-01,00:46:10.000,32,11284679,-795,0,1675212369,12973.78979111999,237.93132876000163,54454.040648400005
2023-02-01,00:46:11.000,32,11284846,-795,0,1675212370,12973.87736315,237.83264094000333,54454.08257112001
2023-02-01,00:46:12.000,32,11284722,-795,0,1675212371,12973.863890529996,237.74100225000439,54454.075584
2023-02-01,00:46:13.000,32,11284578,-795,0,1675212372,12973.958198870001,237.80444441999862,54454.04763552
2023-02-01,00:46:14.000,32,11284787,-795,0,1675212373,12973.998616730001,237.82559181000397,54454.075584
2023-02-01,00:46:15.000,32,11284540,-795,0,1675212374,12973.958198870001,237.71280572999967,54454.15244232001
2023-02-01,00:46:16.000,32,11284561,-795,0,1675212375,12973.985144109996,237.7551005100031,54454.18039080001
2023-02-01,00:46:17.000,32,11284424,-795,0,1675212376,12974.012089349992,237.71985485999903,54453.87994464
2023-02-01,00:46:18.000,32,11284417,-795,0,1675212377,12973.911044699991,237.71985485999903,54453.98475144001
2023-02-01,00:46:19.000,32,11284617,-795,0,1675212378,12973.91778101,237.74805138000374,54454.01968704
2023-02-01,00:46:20.000,32,11284432,-795,0,1675212379,12973.937989940001,237.67051095000352,54453.942828720006
2023-02-01,00:46:21.000,32,11284367,-795,0,1675212380,12973.890835769991,237.60001965000265,54454.06859688
2023-02-01,00:46:22.000,32,11284350,-795,0,1675212381,12973.944726249996,237.58592139000393,54454.08257112001
2023-02-01,00:46:23.000,32,11284144,-795,0,1675212382,12974.005353039996,237.52247922000242,54454.22930064001
2023-02-01,00:46:24.000,32,11284459,-795,0,1675212383,12973.91778101,237.4449387900022,54454.2153264
2023-02-01,00:46:25.000,32,11284181,-795,0,1675212384,12973.924517319996,237.3814966200007,54454.06859688
2023-02-01,00:46:26.000,32,11284141,-795,0,1675212385,12973.890835769991,237.33920184000453,54454.11750672
2023-02-01,00:46:27.000,32,11284171,-795,0,1675212386,12973.971671489991,237.2969070600011,54454.08257112001
2023-02-01,00:46:28.000,32,11284035,-795,0,1675212387,12974.025561969996,237.33920184000453,54454.278210480006
2023-02-01,00:46:29.000,32,11284075,-795,0,1675212388,12973.971671489991,237.38854575000005,54454.31314608
2023-02-01,00:46:30.000,32,11283987,-795,0,1675212389,12974.086188759997,237.3321527099979,54454.18737792
2023-02-01,00:46:31.000,32,11283869,-795,0,1675212390,12973.971671489991,237.26871054000367,54453.99872568
2023-02-01,00:46:32.000,32,11283894,-795,0,1675212391,12974.032298279992,237.2969070600011,54454.20135216001
2023-02-01,00:46:33.000,32,11283860,-795,0,1675212392,12974.005353039996,237.2616614100043,54454.110519600006
2023-02-01,00:46:34.000,32,11283913,-795,0,1675212393,12973.944726249996,237.31100531999982,54454.16641656
2023-02-01,00:46:35.000,32,11283793,-795,0,1675212394,12973.931253629991,237.2475631499983,54453.98475144001
2023-02-01,00:46:36.000,32,11283736,-795,0,1675212395,12973.911044699991,237.15592445999937,54454.06859688
2023-02-01,00:46:37.000,32,11283676,-795,0,1675212396,12973.87736315,237.31100531999982,54454.05462264
2023-02-01,00:46:38.000,32,11283689,-795,0,1675212397,12973.924517319996,237.1700227199981,54454.41096576
2023-02-01,00:46:39.000,32,11283822,-795,0,1675212398,12973.884099459996,237.21231750000152,54454.1454552
2023-02-01,00:46:40.000,32,11283518,-795,0,1675212399,12973.937989940001,237.14182620000065,54454.089558240004
2023-02-01,00:46:41.000,32,11283635,-795,0,1675212400,12973.81673636,237.05723664000107,54453.87994464
2023-02-01,00:46:42.000,32,11283459,-795,0,1675212401,12973.803263739996,236.9514996900034,54453.84500904001
2023-02-01,00:46:43.000,32,11283534,-795,0,1675212402,12973.971671489991,236.78232057000423,54453.84500904001
2023-02-01,00:46:44.000,32,11283520,-795,0,1675212403,12974.187233409997,236.84576273999846,54453.91488024001
2023-02-01,00:46:45.000,32,11283472,-795,0,1675212404,12974.160288170002,236.9514996900034,54454.089558240004
2023-02-01,00:46:46.000,32,11283324,-795,0,1675212405,12974.099661380002,236.94445056000404,54453.83802192
2023-02-01,00:46:47.000,32,11283304,-795,0,1675212406,12973.951462559991,237.06428577000042,54453.95680296
2023-02-01,00:46:48.000,32,11283315,-795,0,1675212407,12973.83020897999,237.07133489999978,54453.90789312
2023-02-01,00:46:49.000,32,11283295,-795,0,1675212408,12973.783054809996,237.07838402999914,54453.96379008001
2023-02-01,00:46:50.000,32,11283213,-795,0,1675212409,12973.722428019995,237.06428577000042,54454.01968704
2023-02-01,00:46:51.000,32,11283225,-795,0,1675212410,12973.68874646999,237.07133489999978,54453.99872568
2023-02-01,00:46:52.000,32,11283089,-795,0,1675212411,12973.742636949995,237.036089250003,54454.110519600006
2023-02-01,00:46:53.000,32,11283196,-795,0,1675212412,12973.863890529996,237.1136296800032,54454.16641656
2023-02-01,00:46:54.000,32,11282985,-795,0,1675212413,12973.83020897999,237.04313838000235,54454.26423624
2023-02-01,00:46:55.000,32,11283095,-795,0,1675212414,12973.79652743,236.99379446999956,54454.19436504
2023-02-01,00:46:56.000,32,11283114,-795,0,1675212415,12973.67527385,237.00789272999828,54454.22930064001
2023-02-01,00:46:57.000,32,11282992,-795,0,1675212416,12973.7763185,237.02904012000363,54453.97776432
2023-02-01,00:46:58.000,32,11282961,-795,0,1675212417,12973.76958218999,236.81051709000167,54454.17340368
2023-02-01,00:46:59.000,32,11282803,-795,0,1675212418,12973.73590064,236.83166447999974,54454.19436504
2023-02-01,00:47:00.000,32,11282741,-795,0,1675212419,12973.742636949995,236.87395926000318,54454.2153264
2023-02-01,00:47:01.000,32,11282804,-795,0,1675212420,12973.783054809996,236.93035229999805,54454.23628776
2023-02-01,00:47:02.000,32,11282697,-795,0,1675212421,12973.81673636,236.8880575200019,54454.424940000004
2023-02-01,00:47:03.000,32,11282673,-795,0,1675212422,12973.823472669996,236.85281186999782,54454.36904304001
2023-02-01,00:47:04.000,32,11282644,-795,0,1675212423,12973.803263739996,236.85986100000446,54454.3550688
2023-02-01,00:47:05.000,32,11282528,-795,0,1675212424,12973.69548278,236.79641883000295,54454.159429440006
2023-02-01,00:47:06.000,32,11282543,-795,0,1675212425,12973.68874646999,236.76822230999824,54454.18039080001
2023-02-01,00:47:07.000,32,11282575,-795,0,1675212426,12973.71569171,236.76822230999824,54454.26423624
2023-02-01,00:47:08.000,32,11282461,-795,0,1675212427,12973.79652743,236.75412404999952,54454.494811200006
2023-02-01,00:47:09.000,32,11282448,-795,0,1675212428,12973.870626839991,236.75412404999952,54454.33410744
2023-02-01,00:47:10.000,32,11282343,-795,0,1675212429,12973.83020897999,236.66953448999993,54454.43891424001
2023-02-01,00:47:11.000,32,11282420,-795,0,1675212430,12973.68874646999,236.690681879998,54454.2153264
2023-02-01,00:47:12.000,32,11282259,-795,0,1675212431,12973.69548278,236.60609231999842,54454.24327488
2023-02-01,00:47:13.000,32,11282213,-795,0,1675212432,12973.7763185,236.62019058000442,54454.138468080004
2023-02-01,00:47:14.000,32,11282269,-795,0,1675212433,12973.79652743,236.62723971000378,54454.2851976
2023-02-01,00:47:15.000,32,11282141,-795,0,1675212434,12973.78979111999,236.577895800001,54454.3550688
2023-02-01,00:47:16.000,32,11282307,-795,0,1675212435,12973.742636949995,236.58494493000035,54454.26423624
2023-02-01,00:47:17.000,32,11282243,-795,0,1675212436,12973.75610957,236.5426501500042,54454.29218472
2023-02-01,00:47:18.000,32,11282046,-795,0,1675212437,12973.65506492,236.62723971000378,54454.50179832
2023-02-01,00:47:19.000,32,11282052,-795,0,1675212438,12973.7763185,236.46510972000397,54454.257249120004
2023-02-01,00:47:20.000,32,11281967,-795,0,1675212439,12973.76958218999,236.52150275999884,54454.15244232001
2023-02-01,00:47:21.000,32,11281776,-795,0,1675212440,12973.79652743,236.53560102000483,54454.36205592
2023-02-01,00:47:22.000,32,11282009,-795,0,1675212441,12973.71569171,236.42281494000053,54454.29917184001
2023-02-01,00:47:23.000,32,11281858,-795,0,1675212442,12973.762845879995,236.4580605900046,54454.33410744
2023-02-01,00:47:24.000,32,11281860,-795,0,1675212443,12973.843681599996,236.40166755000246,54454.40397864
2023-02-01,00:47:25.000,32,11281979,-795,0,1675212444,12973.83020897999,236.42281494000053,54454.36904304001
2023-02-01,00:47:26.000,32,11281773,-795,0,1675212445,12973.81673636,236.3311762500016,54454.41096576
2023-02-01,00:47:27.000,32,11281876,-795,0,1675212446,12973.79652743,236.3100288600035,54454.31314608
2023-02-01,00:47:28.000,32,11281624,-795,0,1675212447,12973.7763185,236.30297973000415,54454.43891424001
2023-02-01,00:47:29.000,32,11281547,-795,0,1675212448,12973.803263739996,236.30297973000415,54454.43891424001
2023-02-01,00:47:30.000,32,11281645,-795,0,1675212449,12973.81673636,236.3664218999984,54454.41795288001
2023-02-01,00:47:31.000,32,11281806,-795,0,1675212450,12973.70895539999,236.30297973000415,54454.25026200001
2023-02-01,00:47:32.000,32,11281749,-795,0,1675212451,12973.73590064,236.3311762500016,54454.36205592
2023-02-01,00:47:33.000,32,11281405,-795,0,1675212452,12973.79652743,236.26068495000072,54454.50878544
2023-02-01,00:47:34.000,32,11281532,-795,0,1675212453,12973.75610957,236.21134103999793,54454.613592240006
2023-02-01,00:47:35.000,32,11281560,-795,0,1675212454,12973.79652743,236.2324884300033,54454.599618
2023-02-01,00:47:36.000,32,11281493,-795,0,1675212455,12973.66853753999,236.32412712000223,54454.424940000004
2023-02-01,00:47:37.000,32,11281313,-755,0,1675212456,12973.66853753999,236.2818323399988,54454.62057936
2023-02-01,00:47:38.000,32,11281430,-795,0,1675212457,12973.64832860999,236.246586690002,54454.53673392001
2023-02-01,00:47:39.000,32,11281272,-795,0,1675212458,12973.65506492,236.22543930000393,54454.592630880004
2023-02-01,00:47:40.000,32,11281141,-795,0,1675212459,12973.66853753999,236.32412712000223,54454.43891424001
2023-02-01,00:47:41.000,32,11281385,-795,0,1675212460,12973.61464706,236.25363582000136,54454.50878544
2023-02-01,00:47:42.000,32,11281184,-795,0,1675212461,12973.661801229995,236.27478320999944,54454.62756648
2023-02-01,00:47:43.000,32,11281029,-795,0,1675212462,12973.661801229995,236.21134103999793,54454.73237328001
2023-02-01,00:47:44.000,32,11281121,-795,0,1675212463,12973.75610957,236.20429190999857,54454.7393604
2023-02-01,00:47:45.000,32,11281126,-795,0,1675212464,12973.63485599,236.246586690002,54454.613592240006
2023-02-01,00:47:46.000,32,11281047,-795,0,1675212465,12973.682010159995,236.26068495000072,54454.63455360001
2023-02-01,00:47:47.000,32,11280953,-795,0,1675212466,12973.62811967999,236.21134103999793,54454.68346344001
2023-02-01,00:47:48.000,32,11280881,-795,0,1675212467,12973.54728395999,236.15494800000306,54454.72538616
2023-02-01,00:47:49.000,32,11281018,-795,0,1675212468,12973.51360241,236.14084974000434,54454.64852784
2023-02-01,00:47:50.000,32,11280847,-795,0,1675212469,12973.621383369995,236.14084974000434,54454.73237328001
2023-02-01,00:47:51.000,32,11280859,-795,0,1675212470,12973.54728395999,236.1831445200005,54454.57865664
2023-02-01,00:47:52.000,32,11280698,-795,0,1675212471,12973.56749288999,236.16199713000242,54454.67647632
2023-02-01,00:47:53.000,32,11280771,-795,0,1675212472,12973.49339348,236.16199713000242,54454.80224448001
2023-02-01,00:47:54.000,32,11280762,-795,0,1675212473,12973.51360241,236.10560409000027,54454.60660512001
2023-02-01,00:47:55.000,32,11280720,-795,0,1675212474,12973.432766689999,236.0985549600009,54454.43891424001
2023-02-01,00:47:56.000,32,11280627,-795,0,1675212475,12973.46644823999,236.04216191999876,54454.48083696
2023-02-01,00:47:57.000,32,11280719,-795,0,1675212476,12973.46644823999,236.0985549600009,54454.69743768
2023-02-01,00:47:58.000,32,11280589,-795,0,1675212477,12973.51360241,236.05626018000476,54454.62756648
2023-02-01,00:47:59.000,32,11280386,-795,0,1675212478,12973.399085139994,236.00691627000197,54454.592630880004
2023-02-01,00:48:00.000,32,11280602,-795,0,1675212479,12973.46644823999,236.05626018000476,54454.52275968
2023-02-01,00:48:01.000,32,11280415,-795,0,1675212480,12973.378876209994,235.9857688800039,54454.473849840004
2023-02-01,00:48:02.000,32,11280259,-795,0,1675212481,12973.372139899999,236.0351127899994,54454.445901360006
2023-02-01,00:48:03.000,32,11280366,-795,0,1675212482,12973.46644823999,235.97871975000453,54454.57865664
2023-02-01,00:48:04.000,32,11280403,-795,0,1675212483,12973.452975619999,235.96462148999854,54454.613592240006
2023-02-01,00:48:05.000,32,11280293,-795,0,1675212484,12973.345194659989,235.99281801000325,54454.5297468
2023-02-01,00:48:06.000,32,11280366,-795,0,1675212485,12973.378876209994,235.9857688800039,54454.36904304001
2023-02-01,00:48:07.000,32,11280153,-795,0,1675212486,12973.365403589989,235.95757235999918,54454.58564376001
2023-02-01,00:48:08.000,32,11280241,-795,0,1675212487,12973.358667279994,235.89413018999767,54454.57166952
2023-02-01,00:48:09.000,32,11280223,-795,0,1675212488,12973.338458349994,235.8870810599983,54454.55769528
2023-02-01,00:48:10.000,32,11280132,-795,0,1675212489,12973.372139899999,235.92232671000238,54454.543721040005
2023-02-01,00:48:11.000,32,11280194,-795,0,1675212490,12973.318249419994,235.9364249700011,54454.48782408001
2023-02-01,00:48:12.000,32,11280003,-795,0,1675212491,12973.324985729989,235.82363889000408,54454.46686272001
2023-02-01,00:48:13.000,32,11280141,-795,0,1675212492,12973.331722039999,235.80249149999872,54454.592630880004
2023-02-01,00:48:14.000,32,11279888,-795,0,1675212493,12973.412557759999,235.78134411000065,54454.641540720004
2023-02-01,00:48:15.000,32,11280017,-795,0,1675212494,12973.378876209994,235.7390493300045,54454.55769528
2023-02-01,00:48:16.000,32,11279900,-795,0,1675212495,12973.345194659989,235.74609846000385,54454.57865664
2023-02-01,00:48:17.000,32,11279821,-795,0,1675212496,12973.324985729989,235.84478628000215,54454.57865664
2023-02-01,00:48:18.000,32,11279984,-795,0,1675212497,12973.351930969999,235.78134411000065,54454.67647632
2023-02-01,00:48:19.000,32,11279803,-795,0,1675212498,12973.264358939989,235.69675455000106,54454.55070816
2023-02-01,00:48:20.000,32,11279766,-795,0,1675212499,12973.264358939989,235.80954062999808,54454.3900044
2023-02-01,00:48:21.000,32,11279711,-795,0,1675212500,12973.311513109998,235.73200019999786,54454.599618
2023-02-01,00:48:22.000,32,11279625,-795,0,1675212501,12973.412557759999,235.7531475900032,54454.70442480001
2023-02-01,00:48:23.000,32,11279727,-795,0,1675212502,12973.378876209994,235.6897054200017,54454.76730888
2023-02-01,00:48:24.000,32,11279518,-795,0,1675212503,12973.385612519989,235.60511586000212,54454.78827024
2023-02-01,00:48:25.000,32,11279660,-795,0,1675212504,12973.419294069994,235.6262632500002,54454.830192960006
2023-02-01,00:48:26.000,32,11279426,-795,0,1675212505,12973.42603037999,235.71790193999914,54454.592630880004
2023-02-01,00:48:27.000,32,11279526,-795,0,1675212506,12973.338458349994,235.63331237999955,54454.63455360001
2023-02-01,00:48:28.000,32,11279479,-795,0,1675212507,12973.399085139994,235.64741063999827,54454.641540720004
2023-02-01,00:48:29.000,32,11279388,-795,0,1675212508,12973.459711929994,235.5416736900006,54454.8441672
2023-02-01,00:48:30.000,32,11279319,-795,0,1675212509,12973.540547649995,235.45708413000102,54454.79525736
2023-02-01,00:48:31.000,32,11279197,-795,0,1675212510,12973.324985729989,235.55577194999933,54454.62057936
2023-02-01,00:48:32.000,32,11279269,-795,0,1675212511,12973.452975619999,235.52052630000253,54454.72538616
2023-02-01,00:48:33.000,32,11279289,-795,0,1675212512,12973.50686609999,235.4429858700023,54454.80224448001
2023-02-01,00:48:34.000,32,11279187,-795,0,1675212513,12973.51360241,235.38659283000015,54454.57865664
2023-02-01,00:48:35.000,32,11279071,-795,0,1675212514,12973.459711929994,235.3936419599995,54454.62756648
2023-02-01,00:48:36.000,32,11279175,-795,0,1675212515,12973.53381134,235.3795437000008,54454.592630880004
2023-02-01,00:48:37.000,32,11279108,-795,0,1675212516,12973.520338719994,235.36544544000208,54454.62057936
2023-02-01,00:48:38.000,32,11278999,-795,0,1675212517,12973.419294069994,235.35134718000336,54454.6694892
2023-02-01,00:48:39.000,32,11279016,-795,0,1675212518,12973.47318455,235.35134718000336,54454.6694892
2023-02-01,00:48:40.000,32,11278970,-795,0,1675212519,12973.459711929994,235.25265935999778,54454.613592240006
2023-02-01,00:48:41.000,32,11279019,-795,0,1675212520,12973.44623930999,235.2597084900044,54454.53673392001
2023-02-01,00:48:42.000,32,11278896,-795,0,1675212521,12973.49339348,235.27380675000313,54454.57166952
2023-02-01,00:48:43.000,32,11278835,-795,0,1675212522,12973.439502999994,235.24561022999842,54454.53673392001
2023-02-01,00:48:44.000,32,11278860,-795,0,1675212523,12973.50686609999,235.2949541400012,54454.69743768
2023-02-01,00:48:45.000,32,11278801,-795,0,1675212524,12973.53381134,235.1962663200029,54454.72538616
2023-02-01,00:48:46.000,32,11278825,-795,0,1675212525,12973.53381134,235.2315119699997,54454.69743768
2023-02-01,00:48:47.000,32,11278650,-795,0,1675212526,12973.47318455,235.25265935999778,54454.68346344001
2023-02-01,00:48:48.000,32,11278614,-795,0,1675212527,12973.560756579995,235.18921719000355,54454.641540720004
2023-02-01,00:48:49.000,32,11278596,-795,0,1675212528,12973.56749288999,235.17511893000483,54454.70442480001
2023-02-01,00:48:50.000,32,11278549,-795,0,1675212529,12973.52707502999,235.14692241000012,54454.711411920005
2023-02-01,00:48:51.000,32,11278628,-795,0,1675212530,12973.51360241,235.17511893000483,54454.58564376001
2023-02-01,00:48:52.000,32,11278483,-795,0,1675212531,12973.53381134,235.0834802399986,54454.6694892
2023-02-01,00:48:53.000,32,11278404,-795,0,1675212532,12973.62811967999,235.05528372000117,54454.781283120006
2023-02-01,00:48:54.000,32,11278465,-795,0,1675212533,12973.60791074999,235.07643110999925,54454.809231600004
2023-02-01,00:48:55.000,32,11278414,-795,0,1675212534,12973.601174439995,234.97774329000094,54454.760321760004
2023-02-01,00:48:56.000,32,11278431,-795,0,1675212535,12973.540547649995,234.9847924200003,54454.57166952
2023-02-01,00:48:57.000,32,11278232,-795,0,1675212536,12973.50686609999,234.99889067999902,54454.68346344001
2023-02-01,00:48:58.000,32,11278297,-795,0,1675212537,12973.621383369995,235.09052936999797,54454.75333464001
2023-02-01,00:48:59.000,32,11278244,-795,0,1675212538,12973.60791074999,234.99889067999902,54454.7393604
2023-02-01,00:49:00.000,32,11278274,-795,0,1675212539,12973.661801229995,234.9495467700035,54454.64852784
2023-02-01,00:49:01.000,32,11278178,-795,0,1675212540,12973.5742292,234.85790808000456,54454.69743768
2023-02-01,00:49:02.000,32,11278099,-795,0,1675212541,12973.65506492,234.97069416000159,54454.8441672
2023-02-01,00:49:03.000,32,11278091,-795,0,1675212542,12973.66853753999,234.92839937999815,54454.78827024
2023-02-01,00:49:04.000,32,11277978,-795,0,1675212543,12973.661801229995,234.92839937999815,54454.76730888
2023-02-01,00:49:05.000,32,11278157,-795,0,1675212544,12973.64832860999,234.81561330000113,54454.711411920005
2023-02-01,00:49:06.000,32,11278033,-795,0,1675212545,12973.67527385,234.80856417000177,54454.83718008
2023-02-01,00:49:07.000,32,11277976,-795,0,1675212546,12973.68874646999,234.85790808000456,54454.90006416001
2023-02-01,00:49:08.000,32,11277878,-795,0,1675212547,12973.73590064,234.70987635000347,54455.07474216
2023-02-01,00:49:09.000,32,11277788,-795,0,1675212548,12973.72916432999,234.79446591000305,54455.00487096
2023-02-01,00:49:10.000,32,11277875,-795,0,1675212549,12973.742636949995,234.80856417000177,54455.07474216
2023-02-01,00:49:11.000,32,11277854,-795,0,1675212550,12973.72916432999,234.70987635000347,54455.046793680005
2023-02-01,00:49:12.000,32,11277822,-795,0,1675212551,12973.641592299995,234.74512200000026,54454.85814144
2023-02-01,00:49:13.000,32,11277596,-795,0,1675212552,12973.67527385,234.7239746100022,54454.95596112
2023-02-01,00:49:14.000,32,11277684,-795,0,1675212553,12973.702219089995,234.66053244000068,54454.928012640004
2023-02-01,00:49:15.000,32,11277650,-795,0,1675212554,12973.722428019995,234.70987635000347,54455.00487096
2023-02-01,00:49:16.000,32,11277733,-795,0,1675212555,12973.67527385,234.68167982999876,54454.928012640004
2023-02-01,00:49:17.000,32,11277627,-795,0,1675212556,12973.70895539999,234.6393850500026,54454.93499976
2023-02-01,00:49:18.000,32,11277475,-795,0,1675212557,12973.682010159995,234.5900411399998,54454.976922480004
2023-02-01,00:49:19.000,32,11277600,-795,0,1675212558,12973.64832860999,234.65348331000132,54455.01185808
2023-02-01,00:49:20.000,32,11277468,-795,0,1675212559,12973.68874646999,234.61823766000452,54454.94198688001
2023-02-01,00:49:21.000,32,11277407,-795,0,1675212560,12973.53381134,234.55479549000302,54454.76730888
2023-02-01,00:49:22.000,32,11277439,-795,0,1675212561,12973.65506492,234.51250070999959,54454.85814144
2023-02-01,00:49:23.000,32,11277382,-795,0,1675212562,12973.70895539999,234.56889375000173,54455.116664880006
2023-02-01,00:49:24.000,32,11277367,-795,0,1675212563,12973.70895539999,234.51250070999959,54455.144613360004
2023-02-01,00:49:25.000,32,11277297,-795,0,1675212564,12973.702219089995,234.51954983999894,54455.07474216
2023-02-01,00:49:26.000,32,11277291,-795,0,1675212565,12973.75610957,234.51954983999894,54454.9140384
2023-02-01,00:49:27.000,32,11277208,-795,0,1675212566,12973.73590064,234.53364809999766,54455.0537808
2023-02-01,00:49:28.000,32,11277191,-795,0,1675212567,12973.70895539999,234.51954983999894,54454.9839096
2023-02-01,00:49:29.000,32,11277179,-795,0,1675212568,12973.69548278,234.4772550600028,54455.0537808
2023-02-01,00:49:30.000,32,11277177,-795,0,1675212569,12973.73590064,234.43496027999936,54455.01185808
2023-02-01,00:49:31.000,32,11277112,-795,0,1675212570,12973.661801229995,234.44200940999872,54454.830192960006
2023-02-01,00:49:32.000,32,11277078,-795,0,1675212571,12973.67527385,234.44200940999872,54454.88608992
2023-02-01,00:49:33.000,32,11276980,-795,0,1675212572,12973.742636949995,234.46315680000407,54455.095703520004
2023-02-01,00:49:34.000,32,11276917,-795,0,1675212573,12973.79652743,234.40676376000192,54455.02583232
2023-02-01,00:49:35.000,32,11276869,-795,0,1675212574,12973.69548278,234.35037071999977,54455.07474216
2023-02-01,00:49:36.000,32,11276926,-795,0,1675212575,12973.682010159995,234.35741984999913,54454.93499976
2023-02-01,00:49:37.000,32,11276838,-795,0,1675212576,12973.71569171,234.30807594000362,54454.99089672001
2023-02-01,00:49:38.000,32,11276836,-795,0,1675212577,12973.71569171,234.31512507000298,54455.0537808
2023-02-01,00:49:39.000,32,11276742,-795,0,1675212578,12973.762845879995,234.30102681000426,54455.0537808
2023-02-01,00:49:40.000,32,11276786,-795,0,1675212579,12973.762845879995,234.28692854999827,54454.95596112
2023-02-01,00:49:41.000,32,11276788,-795,0,1675212580,12973.863890529996,234.2446337700021,54454.997883840006
2023-02-01,00:49:42.000,32,11276725,-795,0,1675212581,12973.78979111999,234.22348638000403,54454.997883840006
2023-02-01,00:49:43.000,32,11276674,-795,0,1675212582,12973.83694529,234.22348638000403,54455.01185808
2023-02-01,00:49:44.000,32,11276621,-795,0,1675212583,12973.83694529,234.20233898999868,54455.03980656001
2023-02-01,00:49:45.000,32,11276542,-795,0,1675212584,12973.83020897999,234.18824072999996,54455.01185808
2023-02-01,00:49:46.000,32,11276519,-795,0,1675212585,12973.79652743,234.20233898999868,54455.08871640001
2023-02-01,00:49:47.000,32,11276578,-795,0,1675212586,12973.91778101,234.16709334000188,54455.15160048
2023-02-01,00:49:48.000,32,11276538,-795,0,1675212587,12973.911044699991,234.20233898999868,54455.165574720006
2023-02-01,00:49:49.000,32,11276535,-795,0,1675212588,12973.87736315,234.10365117000038,54455.2284588
2023-02-01,00:49:50.000,32,11276352,-795,0,1675212589,12973.931253629991,234.09660204000102,54455.144613360004
2023-02-01,00:49:51.000,32,11276359,-795,0,1675212590,12973.850417909991,234.1459459500038,54454.92102552001
2023-02-01,00:49:52.000,32,11276376,-795,0,1675212591,12973.884099459996,234.1177494299991,54455.03281944
2023-02-01,00:49:53.000,32,11276257,-795,0,1675212592,12973.91778101,234.0825037800023,54455.07474216
2023-02-01,00:49:54.000,32,11276323,-795,0,1675212593,12973.884099459996,234.04020899999887,54455.15160048
2023-02-01,00:49:55.000,32,11276211,-795,0,1675212594,12973.823472669996,234.10365117000038,54455.01884520001
2023-02-01,00:49:56.000,32,11276161,-795,0,1675212595,12973.78979111999,233.9979142200027,54455.046793680005
2023-02-01,00:49:57.000,32,11276067,-795,0,1675212596,12973.924517319996,233.969717699998,54455.17256184
2023-02-01,00:49:58.000,32,11276173,-795,0,1675212597,12973.904308389996,233.96266856999864,54455.07474216
2023-02-01,00:49:59.000,32,11276092,-795,0,1675212598,12973.884099459996,233.97676683000464,54455.06076792
2023-02-01,00:50:00.000,32,11276087,-795,0,1675212599,12973.83020897999,233.94857030999992,54455.01185808
2023-02-01,00:50:01.000,32,11275927,-795,0,1675212600,12973.762845879995,233.94152118000056,54454.96993536001
2023-02-01,00:50:02.000,32,11276002,-795,0,1675212601,12973.81673636,233.88512813999841,54454.89307704
2023-02-01,00:50:03.000,32,11275983,-795,0,1675212602,12973.89757208,233.92742292000185,54455.01884520001
2023-02-01,00:50:04.000,32,11275947,-795,0,1675212603,12973.89757208,233.9203737900025,54455.02583232
2023-02-01,00:50:05.000,32,11275849,-795,0,1675212604,12973.823472669996,233.86398075000034,54455.02583232
2023-02-01,00:50:06.000,32,11275798,-795,0,1675212605,12973.803263739996,233.89217726999777,54454.96993536001
2023-02-01,00:50:07.000,32,11275840,-795,0,1675212606,12973.83020897999,233.7864403200001,54455.00487096
2023-02-01,00:50:08.000,32,11275793,-795,0,1675212607,12973.79652743,233.81463684000482,54455.02583232
2023-02-01,00:50:09.000,32,11275867,-795,0,1675212608,12973.884099459996,233.74414554000396,54455.03980656001
2023-02-01,00:50:10.000,32,11275733,-795,0,1675212609,12973.85715422,233.8075877099982,54455.00487096
2023-02-01,00:50:11.000,32,11275687,-795,0,1675212610,12973.762845879995,233.74414554000396,54454.69743768
2023-02-01,00:50:12.000,32,11275568,-795,0,1675212611,12973.76958218999,233.7229981499986,54454.85115432001
2023-02-01,00:50:13.000,32,11275573,-795,0,1675212612,12973.870626839991,233.71594901999924,54455.0537808
2023-02-01,00:50:14.000,32,11275478,-795,0,1675212613,12973.850417909991,233.74414554000396,54455.03980656001
2023-02-01,00:50:15.000,32,11275432,-795,0,1675212614,12973.850417909991,233.65955598000437,54455.15160048
2023-02-01,00:50:16.000,32,11275431,-795,0,1675212615,12973.742636949995,233.70185076000053,54454.81621872
2023-02-01,00:50:17.000,32,11275504,-795,0,1675212616,12973.75610957,233.65955598000437,54454.95596112
2023-02-01,00:50:18.000,32,11275451,-795,0,1675212617,12973.83694529,233.63135945999966,54455.03980656001
2023-02-01,00:50:19.000,32,11275437,-795,0,1675212618,12973.843681599996,233.65250684999774,54454.976922480004
2023-02-01,00:50:20.000,32,11275289,-795,0,1675212619,12973.85715422,233.63840858999902,54455.06775504001
2023-02-01,00:50:21.000,32,11275258,-795,0,1675212620,12973.81000004999,233.57496642000478,54454.997883840006
2023-02-01,00:50:22.000,32,11275199,-795,0,1675212621,12973.783054809996,233.68070337000245,54454.85115432001
2023-02-01,00:50:23.000,32,11275140,-795,0,1675212622,12973.83694529,233.5890646800035,54455.06775504001
2023-02-01,00:50:24.000,32,11275104,-795,0,1675212623,12973.74937325999,233.63135945999966,54454.9839096
2023-02-01,00:50:25.000,32,11275156,-795,0,1675212624,12973.76958218999,233.63840858999902,54454.96294824
2023-02-01,00:50:26.000,32,11275164,-795,0,1675212625,12973.722428019995,233.57496642000478,54454.879102800005
2023-02-01,00:50:27.000,32,11275166,-795,0,1675212626,12973.742636949995,233.60316294000222,54455.03980656001
2023-02-01,00:50:28.000,32,11275002,-795,0,1675212627,12973.870626839991,233.55381902999943,54455.15858760001
2023-02-01,00:50:29.000,32,11275049,-795,0,1675212628,12973.884099459996,233.56791728999815,54455.1935232
2023-02-01,00:50:30.000,32,11274858,-795,0,1675212629,12973.83694529,233.525622510002,54455.13063912
2023-02-01,00:50:31.000,32,11274943,-795,0,1675212630,12973.742636949995,233.59611381000286,54454.89307704
2023-02-01,00:50:32.000,32,11274913,-795,0,1675212631,12973.70895539999,233.56791728999815,54454.948974000006
2023-02-01,00:50:33.000,32,11274773,-795,0,1675212632,12973.742636949995,233.56791728999815,54455.0537808
2023-02-01,00:50:34.000,32,11274763,-795,0,1675212633,12973.762845879995,233.5608681599988,54455.06775504001
2023-02-01,00:50:35.000,32,11274823,-795,0,1675212634,12973.75610957,233.54676990000007,54455.123652
2023-02-01,00:50:36.000,32,11274721,-795,0,1675212635,12973.72916432999,233.5608681599988,54455.17256184
2023-02-01,00:50:37.000,32,11274725,-795,0,1675212636,12973.73590064,233.53267164000135,54455.046793680005
2023-02-01,00:50:38.000,32,11274686,-795,0,1675212637,12973.722428019995,233.54676990000007,54455.10967776001
2023-02-01,00:50:39.000,32,11274686,-795,0,1675212638,12973.7763185,233.5608681599988,54455.0537808
2023-02-01,00:50:40.000,32,11274558,-795,0,1675212639,12973.66853753999,233.50447512000392,54454.9839096
2023-02-01,00:50:41.000,32,11274455,-795,0,1675212640,12973.62811967999,233.49742599000456,54454.88608992
2023-02-01,00:50:42.000,32,11274540,-795,0,1675212641,12973.661801229995,233.54676990000007,54454.92102552001
2023-02-01,00:50:43.000,32,11274507,-795,0,1675212642,12973.601174439995,233.53267164000135,54454.928012640004
2023-02-01,00:50:44.000,32,11274446,-795,0,1675212643,12973.68874646999,233.5608681599988,54455.03281944
2023-02-01,00:50:45.000,32,11274450,-795,0,1675212644,12973.702219089995,233.59611381000286,54455.10967776001
2023-02-01,00:50:46.000,32,11274409,-795,0,1675212645,12973.70895539999,233.55381902999943,54455.08871640001
2023-02-01,00:50:47.000,32,11274331,-795,0,1675212646,12973.65506492,233.49037685999792,54454.809231600004
2023-02-01,00:50:48.000,32,11274297,-795,0,1675212647,12973.69548278,233.525622510002,54454.928012640004
2023-02-01,00:50:49.000,32,11274268,-795,0,1675212648,12973.67527385,233.5397207700007,54454.99089672001
2023-02-01,00:50:50.000,32,11274280,-795,0,1675212649,12973.67527385,233.53267164000135,54455.0537808
2023-02-01,00:50:51.000,32,11274188,-795,0,1675212650,12973.641592299995,233.45513121000113,54455.00487096
2023-02-01,00:50:52.000,32,11274207,-795,0,1675212651,12973.62811967999,233.4762785999992,54455.01884520001
2023-02-01,00:50:53.000,32,11274122,-795,0,1675212652,12973.722428019995,233.53267164000135,54455.20749744001
2023-02-01,00:50:54.000,32,11274114,-795,0,1675212653,12973.69548278,233.49742599000456,54455.15160048
2023-02-01,00:50:55.000,32,11274061,-795,0,1675212654,12973.702219089995,233.46922946999985,54455.046793680005
2023-02-01,00:50:56.000,32,11274070,-795,0,1675212655,12973.560756579995,233.48332772999856,54454.89307704
2023-02-01,00:50:57.000,32,11273909,-795,0,1675212656,12973.67527385,233.39873816999898,54455.0537808
2023-02-01,00:50:58.000,32,11273981,-795,0,1675212657,12973.762845879995,233.4128364299977,54455.13063912
2023-02-01,00:50:59.000,32,11273974,-795,0,1675212658,12973.682010159995,233.4269346900037,54455.02583232
2023-02-01,00:51:00.000,32,11273864,-795,0,1675212659,12973.67527385,233.40578729999834,54455.18653608001
2023-02-01,00:51:01.000,32,11273812,-795,0,1675212660,12973.68874646999,233.3775907800009,54455.13762624001
2023-02-01,00:51:02.000,32,11273832,-795,0,1675212661,12973.702219089995,233.43398382000305,54455.24243304
2023-02-01,00:51:03.000,32,11273738,-795,0,1675212662,12973.81673636,233.40578729999834,54455.06775504001
2023-02-01,00:51:04.000,32,11273741,-795,0,1675212663,12973.78979111999,233.41988556000433,54455.0537808
2023-02-01,00:51:05.000,32,11273704,-795,0,1675212664,12973.76958218999,233.36349252000218,54455.00487096
2023-02-01,00:51:06.000,32,11273648,-795,0,1675212665,12973.78979111999,233.37054165000154,54454.95596112
2023-02-01,00:51:07.000,32,11273639,-795,0,1675212666,12973.79652743,233.46922946999985,54455.08172928
2023-02-01,00:51:08.000,32,11273643,-795,0,1675212667,12973.91778101,233.32119773999875,54455.214484560005
2023-02-01,00:51:09.000,32,11273579,-795,0,1675212668,12973.937989940001,233.36349252000218,54455.30531712001
2023-02-01,00:51:10.000,32,11273631,-795,0,1675212669,12973.924517319996,233.3282468699981,54455.25640728001
2023-02-01,00:51:11.000,32,11273485,-795,0,1675212670,12973.870626839991,233.33529600000475,54454.99089672001
2023-02-01,00:51:12.000,32,11273452,-795,0,1675212671,12973.870626839991,233.29300122000132,54455.18653608001
2023-02-01,00:51:13.000,32,11273398,-795,0,1675212672,12973.904308389996,233.27185383000324,54455.18653608001
2023-02-01,00:51:14.000,32,11273398,-795,0,1675212673,12973.904308389996,233.24365730999853,54455.284355760006
2023-02-01,00:51:15.000,32,11273450,-795,0,1675212674,12973.91778101,233.23660817999917,54455.17954896
2023-02-01,00:51:16.000,32,11273274,-795,0,1675212675,12973.870626839991,233.23660817999917,54455.23544592001
2023-02-01,00:51:17.000,32,11273283,-795,0,1675212676,12973.85715422,233.20841166000173,54455.165574720006
2023-02-01,00:51:18.000,32,11273211,-795,0,1675212677,12973.924517319996,233.194313400003,54455.312304240004
2023-02-01,00:51:19.000,32,11273180,-795,0,1675212678,12973.904308389996,233.194313400003,54455.20051032
2023-02-01,00:51:20.000,32,11273199,-795,0,1675212679,12973.81673636,233.20136253000237,54455.144613360004
2023-02-01,00:51:21.000,32,11273151,-795,0,1675212680,12973.803263739996,233.194313400003,54455.06076792
2023-02-01,00:51:22.000,32,11273061,-795,0,1675212681,12973.83020897999,233.12382210000214,54454.997883840006
2023-02-01,00:51:23.000,32,11273028,-795,0,1675212682,12973.73590064,233.1308712300015,54455.02583232
2023-02-01,00:51:24.000,32,11272973,-795,0,1675212683,12973.870626839991,233.10972384000343,54455.2284588
2023-02-01,00:51:25.000,32,11272958,-795,0,1675212684,12973.870626839991,233.14496949000022,54455.1935232
2023-02-01,00:51:26.000,32,11273002,-795,0,1675212685,12973.803263739996,233.08857644999807,54455.08172928
2023-02-01,00:51:27.000,32,11272878,-795,0,1675212686,12973.890835769991,233.03923254000256,54455.15160048
2023-02-01,00:51:28.000,32,11272859,-795,0,1675212687,12973.890835769991,233.06037993000064,54455.08871640001
2023-02-01,00:51:29.000,32,11272891,-795,0,1675212688,12973.958198870001,232.9334955900049,54455.08172928
2023-02-01,00:51:30.000,32,11272794,-795,0,1675212689,12974.018825660001,233.01808515000448,54454.99089672001
2023-02-01,00:51:31.000,32,11272756,-795,0,1675212690,12974.072716139992,233.11677297000278,54454.96993536001
2023-02-01,00:51:32.000,32,11272714,-795,0,1675212691,12973.904308389996,233.24365730999853,54454.90705128
2023-02-01,00:51:33.000,32,11272757,-795,0,1675212692,12973.72916432999,233.28595209000196,54454.948974000006
2023-02-01,00:51:34.000,32,11272693,-795,0,1675212693,12973.72916432999,233.22250992000045,54455.1935232
2023-02-01,00:51:35.000,32,11272654,-795,0,1675212694,12973.64832860999,233.14496949000022,54455.15858760001
2023-02-01,00:51:36.000,32,11272588,-795,0,1675212695,12973.67527385,233.194313400003,54455.165574720006
2023-02-01,00:51:37.000,32,11272548,-795,0,1675212696,12973.55402027,233.10267471000407,54455.13063912
2023-02-01,00:51:38.000,32,11272570,-795,0,1675212697,12973.5742292,233.12382210000214,54455.07474216
2023-02-01,00:51:39.000,32,11272519,-795,0,1675212698,12973.62811967999,233.12382210000214,54455.23544592001
2023-02-01,00:51:40.000,32,11272514,-795,0,1675212699,12973.61464706,233.15906774999894,54455.27736864001
2023-02-01,00:51:41.000,32,11272453,-795,0,1675212700,12973.55402027,233.14496949000022,54455.312304240004
2023-02-01,00:51:42.000,32,11272425,-795,0,1675212701,12973.540547649995,233.11677297000278,54455.165574720006
2023-02-01,00:51:43.000,32,11272373,-795,0,1675212702,12973.50686609999,233.10972384000343,54455.312304240004
2023-02-01,00:51:44.000,32,11272344,-795,0,1675212703,12973.50686609999,233.13792036000086,54455.32627848001
2023-02-01,00:51:45.000,32,11272334,-795,0,1675212704,12973.500129789994,233.10267471000407,54455.29833
2023-02-01,00:51:46.000,32,11272236,-795,0,1675212705,12973.452975619999,233.0956255800047,54455.263394400004
2023-02-01,00:51:47.000,32,11272323,-795,0,1675212706,12973.385612519989,233.08857644999807,54455.24243304
2023-02-01,00:51:48.000,32,11272235,-795,0,1675212707,12973.44623930999,233.11677297000278,54455.34025272
2023-02-01,00:51:49.000,32,11272159,-795,0,1675212708,12973.479920859994,233.08857644999807,54455.52191784001
2023-02-01,00:51:50.000,32,11272184,-795,0,1675212709,12973.412557759999,233.06742906,54455.47300800001
2023-02-01,00:51:51.000,32,11272030,-795,0,1675212710,12973.351930969999,233.06037993000064,54455.312304240004
2023-02-01,00:51:52.000,32,11271926,-795,0,1675212711,12973.244150009989,233.06037993000064,54455.4380724
2023-02-01,00:51:53.000,32,11272029,-795,0,1675212712,12973.271095249998,233.07447818999935,54455.53589208
2023-02-01,00:51:54.000,32,11271949,-795,0,1675212713,12973.277831559994,232.98988862999977,54455.56384056
2023-02-01,00:51:55.000,32,11272011,-795,0,1675212714,12973.176786909993,232.97579037000105,54455.52890496
2023-02-01,00:51:56.000,32,11271955,-795,0,1675212715,12973.143105359988,232.9828395000004,54455.57082768001
2023-02-01,00:51:57.000,32,11271944,-795,0,1675212716,12973.203732149988,232.9687412400017,54455.65467312
2023-02-01,00:51:58.000,32,11271916,-795,0,1675212717,12973.230677389998,232.9687412400017,54455.66166024001
2023-02-01,00:51:59.000,32,11271834,-795,0,1675212718,12973.223941079988,232.89824994000082,54455.58480192
2023-02-01,00:52:00.000,32,11271818,-795,0,1675212719,12973.122896430003,232.89824994000082,54455.46602088
2023-02-01,00:52:01.000,32,11271765,-795,0,1675212720,12973.116160119993,232.89824994000082,54455.44505952001
2023-02-01,00:52:02.000,32,11271737,-795,0,1675212721,12973.129632739998,232.89824994000082,54455.52191784001
2023-02-01,00:52:03.000,32,11271753,-795,0,1675212722,12973.129632739998,232.86300429000403,54455.55685344
2023-02-01,00:52:04.000,32,11271651,-795,0,1675212723,12973.048797019997,232.85595516000467,54455.51493072
2023-02-01,00:52:05.000,32,11271608,-795,0,1675212724,12973.116160119993,232.8700534200034,54455.58480192
2023-02-01,00:52:06.000,32,11271590,-795,0,1675212725,12973.102687500003,232.84890602999803,54455.431085280004
2023-02-01,00:52:07.000,32,11271488,-795,0,1675212726,12973.170050599998,232.84185689999867,54455.64069888001
2023-02-01,00:52:08.000,32,11271501,-795,0,1675212727,12973.149841669998,232.7713655999978,54455.60576328
2023-02-01,00:52:09.000,32,11271499,-795,0,1675212728,12973.156577979993,232.76431646999845,54455.57082768001
2023-02-01,00:52:10.000,32,11271474,-795,0,1675212729,12973.109423809998,232.77841473000444,54455.42409816001
2023-02-01,00:52:11.000,32,11271425,-795,0,1675212730,12973.082478570002,232.76431646999845,54455.52890496
2023-02-01,00:52:12.000,32,11271298,-795,0,1675212731,12973.129632739998,232.66562865000014,54455.5778148
2023-02-01,00:52:13.000,32,11271297,-795,0,1675212732,12973.203732149988,232.6726777799995,54455.647686000004
2023-02-01,00:52:14.000,32,11271249,-795,0,1675212733,12973.129632739998,232.67972690999886,54455.59178904001
2023-02-01,00:52:15.000,32,11271249,-795,0,1675212734,12973.183523219988,232.65857952000079,54455.598776160004
2023-02-01,00:52:16.000,32,11271257,-795,0,1675212735,12973.075742259993,232.609235609998,54455.35422696001
2023-02-01,00:52:17.000,32,11271173,-795,0,1675212736,12973.190259529998,232.61628474000463,54455.41012392
2023-02-01,00:52:18.000,32,11271163,-795,0,1675212737,12973.183523219988,232.609235609998,54455.55685344
2023-02-01,00:52:19.000,32,11271099,-795,0,1675212738,12973.223941079988,232.55989170000248,54455.54287920001
2023-02-01,00:52:20.000,32,11271099,-795,0,1675212739,12973.217204769993,232.55284257000312,54455.45903376
2023-02-01,00:52:21.000,32,11271067,-795,0,1675212740,12973.223941079988,232.5387443100044,54455.48698224
2023-02-01,00:52:22.000,32,11270921,-795,0,1675212741,12973.271095249998,232.5739899600012,54455.59178904001
2023-02-01,00:52:23.000,32,11270980,-795,0,1675212742,12973.230677389998,232.5387443100044,54455.56384056
2023-02-01,00:52:24.000,32,11270946,-795,0,1675212743,12973.048797019997,232.609235609998,54455.56384056
2023-02-01,00:52:25.000,32,11270965,-795,0,1675212744,12973.190259529998,232.4894004000016,54455.4380724
2023-02-01,00:52:26.000,32,11270936,-795,0,1675212745,12973.203732149988,232.49644953000097,54455.382175440005
2023-02-01,00:52:27.000,32,11270847,-795,0,1675212746,12973.237413699993,232.4753021400029,54455.479995120004
2023-02-01,00:52:28.000,32,11270913,-795,0,1675212747,12973.298040489994,232.48235127000225,54455.56384056
2023-02-01,00:52:29.000,32,11270746,-795,0,1675212748,12973.331722039999,232.45415475000482,54455.66166024001
2023-02-01,00:52:30.000,32,11270793,-795,0,1675212749,12973.324985729989,232.41890910000075,54455.64069888001
2023-02-01,00:52:31.000,32,11270690,-795,0,1675212750,12973.284567869989,232.43300735999946,54455.500956480006
2023-02-01,00:52:32.000,32,11270637,-795,0,1675212751,12973.338458349994,232.38366345000395,54455.54287920001
2023-02-01,00:52:33.000,32,11270725,-795,0,1675212752,12973.318249419994,232.40481084000203,54455.56384056
2023-02-01,00:52:34.000,32,11270555,-795,0,1675212753,12973.318249419994,232.39776171000267,54455.598776160004
2023-02-01,00:52:35.000,32,11270565,-795,0,1675212754,12973.244150009989,232.3766143200046,54455.47300800001
2023-02-01,00:52:36.000,32,11270571,-795,0,1675212755,12973.230677389998,232.38366345000395,54455.4380724
2023-02-01,00:52:37.000,32,11270540,-795,0,1675212756,12973.372139899999,232.36956518999796,54455.787428400006
2023-02-01,00:52:38.000,32,11270440,-795,0,1675212757,12973.378876209994,232.3272704100018,54455.67563448
2023-02-01,00:52:39.000,32,11270470,-795,0,1675212758,12973.338458349994,232.30612302000372,54455.62672464
2023-02-01,00:52:40.000,32,11270457,-795,0,1675212759,12973.351930969999,232.29907389000437,54455.51493072
2023-02-01,00:52:41.000,32,11270318,-795,0,1675212760,12973.311513109998,232.28497562999837,54455.39614968
2023-02-01,00:52:42.000,32,11270389,-795,0,1675212761,12973.318249419994,232.29202475999773,54455.38916256
2023-02-01,00:52:43.000,32,11270322,-795,0,1675212762,12973.331722039999,232.31317215000308,54455.479995120004
2023-02-01,00:52:44.000,32,11270259,-795,0,1675212763,12973.345194659989,232.29202475999773,54455.57082768001
2023-02-01,00:52:45.000,32,11270201,-795,0,1675212764,12973.311513109998,232.27087736999965,54455.52191784001
2023-02-01,00:52:46.000,32,11270178,-795,0,1675212765,12973.311513109998,232.27087736999965,54455.44505952001
2023-02-01,00:52:47.000,32,11270209,-795,0,1675212766,12973.419294069994,232.24268085000222,54455.63371176
2023-02-01,00:52:48.000,32,11270210,-795,0,1675212767,12973.331722039999,232.24972998000158,54455.53589208
2023-02-01,00:52:49.000,32,11270109,-795,0,1675212768,12973.42603037999,232.23563172000286,54455.57082768001
2023-02-01,00:52:50.000,32,11270068,-795,0,1675212769,12973.392348829999,232.24972998000158,54455.55685344
2023-02-01,00:52:51.000,32,11270000,-795,0,1675212770,12973.365403589989,232.20743519999814,54455.44505952001
2023-02-01,00:52:52.000,32,11269952,-795,0,1675212771,12973.338458349994,232.1792386800007,54455.5778148
2023-02-01,00:52:53.000,32,11269942,-795,0,1675212772,12973.392348829999,232.2285825900035,54455.54287920001
2023-02-01,00:52:54.000,32,11269917,-795,0,1675212773,12973.412557759999,232.24972998000158,54455.69659584
2023-02-01,00:52:55.000,32,11269869,-795,0,1675212774,12973.47318455,232.1792386800007,54455.61275040001
2023-02-01,00:52:56.000,32,11269812,-795,0,1675212775,12973.432766689999,232.24268085000222,54455.59178904001
2023-02-01,00:52:57.000,32,11269810,-795,0,1675212776,12973.365403589989,232.21448433000478,54455.500956480006
2023-02-01,00:52:58.000,32,11269836,-795,0,1675212777,12973.40582144999,232.18628781000007,54455.549866320005
2023-02-01,00:52:59.000,32,11269821,-795,0,1675212778,12973.439502999994,232.20038606999879,54455.62672464
2023-02-01,00:53:00.000,32,11269745,-795,0,1675212779,12973.432766689999,232.13694390000455,54455.55685344
2023-02-01,00:53:01.000,32,11269676,-795,0,1675212780,12973.459711929994,232.15809129000263,54455.5778148
2023-02-01,00:53:02.000,32,11269639,-795,0,1675212781,12973.49339348,232.21448433000478,54455.73153144
2023-02-01,00:53:03.000,32,11269623,-795,0,1675212782,12973.51360241,232.12989476999792,54455.6826216
2023-02-01,00:53:04.000,32,11269565,-795,0,1675212783,12973.47318455,232.12284563999856,54455.71057008001
2023-02-01,00:53:05.000,32,11269511,-795,0,1675212784,12973.392348829999,232.15104216000327,54455.55685344
2023-02-01,00:53:06.000,32,11269559,-795,0,1675212785,12973.385612519989,232.07350173000304,54455.60576328
2023-02-01,00:53:07.000,32,11269492,-795,0,1675212786,12973.47318455,232.0523543399977,54455.668647360006
2023-02-01,00:53:08.000,32,11269577,-795,0,1675212787,12973.479920859994,232.02415782000026,54455.815376880004
2023-02-01,00:53:09.000,32,11269469,-795,0,1675212788,12973.53381134,232.04530520999833,54455.766467040004
2023-02-01,00:53:10.000,32,11269481,-795,0,1675212789,12973.479920859994,232.0523543399977,54455.71057008001
2023-02-01,00:53:11.000,32,11269270,-795,0,1675212790,12973.459711929994,232.00301043000218,54455.57082768001
2023-02-01,00:53:12.000,32,11269320,-795,0,1675212791,12973.479920859994,232.0523543399977,54455.62672464
2023-02-01,00:53:13.000,32,11269276,-795,0,1675212792,12973.560756579995,232.0312069499996,54455.53589208
2023-02-01,00:53:14.000,32,11269173,-795,0,1675212793,12973.63485599,232.0523543399977,54455.46602088
2023-02-01,00:53:15.000,32,11269193,-795,0,1675212794,12973.63485599,232.04530520999833,54455.452046640006
2023-02-01,00:53:16.000,32,11269183,-795,0,1675212795,12973.67527385,231.9184208700026,54455.61275040001
2023-02-01,00:53:17.000,32,11269120,-795,0,1675212796,12973.661801229995,231.88317521999852,54455.75947992001
2023-02-01,00:53:18.000,32,11269152,-795,0,1675212797,12973.682010159995,231.82678218000365,54455.59178904001
2023-02-01,00:53:19.000,32,11269048,-795,0,1675212798,12973.69548278,231.84792957000172,54455.70358296
2023-02-01,00:53:20.000,32,11269083,-795,0,1675212799,12973.67527385,231.86202783000044,54455.822364
2023-02-01,00:53:21.000,32,11269005,-795,0,1675212800,12973.65506492,231.84088044000237,54455.75947992001
2023-02-01,00:53:22.000,32,11269001,-795,0,1675212801,12973.621383369995,231.79153652999958,54455.65467312
2023-02-01,00:53:23.000,32,11268919,-795,0,1675212802,12973.641592299995,231.81268391999765,54455.64069888001
2023-02-01,00:53:24.000,32,11268907,-795,0,1675212803,12973.601174439995,231.81268391999765,54455.67563448
2023-02-01,00:53:25.000,32,11268905,-795,0,1675212804,12973.53381134,231.89022434999788,54455.766467040004
2023-02-01,00:53:26.000,32,11268827,-795,0,1675212805,12973.58770181999,231.84792957000172,54455.5778148
2023-02-01,00:53:27.000,32,11268797,-795,0,1675212806,12973.72916432999,231.8056347899983,54455.619737520006
2023-02-01,00:53:28.000,32,11268820,-795,0,1675212807,12973.65506492,231.79153652999958,54455.619737520006
2023-02-01,00:53:29.000,32,11268728,-795,0,1675212808,12973.682010159995,231.76334001000214,54455.72454432
2023-02-01,00:53:30.000,32,11268690,-795,0,1675212809,12973.66853753999,231.8197330500043,54455.66166024001
2023-02-01,00:53:31.000,32,11268736,-795,0,1675212810,12973.64832860999,231.76334001000214,54455.59178904001
2023-02-01,00:53:32.000,32,11268650,-795,0,1675212811,12973.67527385,231.7703891400015,54455.64069888001
2023-02-01,00:53:33.000,32,11268615,-795,0,1675212812,12973.742636949995,231.69989784000063,54455.84332536
2023-02-01,00:53:34.000,32,11268581,-795,0,1675212813,12973.75610957,231.69989784000063,54455.7524928
2023-02-01,00:53:35.000,32,11268485,-795,0,1675212814,12973.71569171,231.63645566999912,54455.77345416
2023-02-01,00:53:36.000,32,11268525,-795,0,1675212815,12973.69548278,231.7351434900047,54455.63371176
2023-02-01,00:53:37.000,32,11268452,-795,0,1675212816,12973.72916432999,231.64350479999848,54455.69659584
2023-02-01,00:53:38.000,32,11268507,-795,0,1675212817,12973.72916432999,231.66465219000384,54455.815376880004
2023-02-01,00:53:39.000,32,11268403,-795,0,1675212818,12973.75610957,231.67875045000255,54455.84332536
2023-02-01,00:53:40.000,32,11268394,-795,0,1675212819,12973.71569171,231.66465219000384,54455.787428400006
2023-02-01,00:53:41.000,32,11268324,-795,0,1675212820,12973.762845879995,231.6082591500017,54455.74550568
2023-02-01,00:53:42.000,32,11268322,-795,0,1675212821,12973.783054809996,231.6223574100004,54455.87127384
2023-02-01,00:53:43.000,32,11268225,-795,0,1675212822,12973.783054809996,231.65760306000448,54455.885248080005
2023-02-01,00:53:44.000,32,11268181,-795,0,1675212823,12973.7763185,231.60121002000233,54455.85031248
2023-02-01,00:53:45.000,32,11268242,-795,0,1675212824,12973.742636949995,231.5730135000049,54455.77345416
2023-02-01,00:53:46.000,32,11268170,-795,0,1675212825,12973.7763185,231.51662046000274,54455.815376880004
2023-02-01,00:53:47.000,32,11268163,-795,0,1675212826,12973.803263739996,231.55186610999954,54455.87127384
2023-02-01,00:53:48.000,32,11268134,-795,0,1675212827,12973.843681599996,231.49547307000466,54455.94813216001
2023-02-01,00:53:49.000,32,11268100,-795,0,1675212828,12973.83694529,231.53071872000146,54455.99005488
2023-02-01,00:53:50.000,32,11268063,-795,0,1675212829,12973.890835769991,231.53776785000082,54455.94813216001
2023-02-01,00:53:51.000,32,11267908,-795,0,1675212830,12973.78979111999,231.48137480999867,54455.86428672
2023-02-01,00:53:52.000,32,11267956,-795,0,1675212831,12973.904308389996,231.49547307000466,54456.052938960005
2023-02-01,00:53:53.000,32,11267924,-795,0,1675212832,12973.870626839991,231.43908003000251,54456.0669132
2023-02-01,00:53:54.000,32,11267904,-795,0,1675212833,12973.937989940001,231.41793264000444,54456.05992608
2023-02-01,00:53:55.000,32,11267912,-795,0,1675212834,12973.890835769991,231.48842393999803,54456.11582304001
2023-02-01,00:53:56.000,32,11267867,-795,0,1675212835,12973.931253629991,231.43908003000251,54456.08787456
2023-02-01,00:53:57.000,32,11267816,-795,0,1675212836,12973.863890529996,231.4249817700038,54456.08088744
2023-02-01,00:53:58.000,32,11267762,-795,0,1675212837,12973.924517319996,231.40383437999844,54456.21364272001
2023-02-01,00:53:59.000,32,11267646,-795,0,1675212838,12973.911044699991,231.43203090000316,54456.21364272001
2023-02-01,00:54:00.000,32,11267718,-795,0,1675212839,12973.944726249996,231.4108835099978,54456.10883592
2023-02-01,00:54:01.000,32,11267693,-795,0,1675212840,12973.863890529996,231.375637860001,54455.99704200001
2023-02-01,00:54:02.000,32,11267643,-795,0,1675212841,12973.884099459996,231.3403922100042,54456.08088744
2023-02-01,00:54:03.000,32,11267608,-795,0,1675212842,12973.884099459996,231.3615396000023,54456.10883592
2023-02-01,00:54:04.000,32,11267585,-795,0,1675212843,12973.924517319996,231.31924481999886,54456.10883592
2023-02-01,00:54:05.000,32,11267537,-795,0,1675212844,12973.884099459996,231.30514656000014,54456.08787456
2023-02-01,00:54:06.000,32,11267599,-795,0,1675212845,12973.884099459996,231.28399917000206,54455.92018368
2023-02-01,00:54:07.000,32,11267434,-795,0,1675212846,12973.890835769991,231.2769500400027,54456.05992608
2023-02-01,00:54:08.000,32,11267425,-795,0,1675212847,12973.890835769991,231.248753519998,54455.955119280006
2023-02-01,00:54:09.000,32,11267438,-795,0,1675212848,12973.89757208,231.2276061299999,54455.99005488
2023-02-01,00:54:10.000,32,11267353,-795,0,1675212849,12973.937989940001,231.248753519998,54456.004029120006
2023-02-01,00:54:11.000,32,11267377,-795,0,1675212850,12973.904308389996,231.1641639599984,54455.86428672
2023-02-01,00:54:12.000,32,11267325,-795,0,1675212851,12973.904308389996,231.17121308999776,54455.87826096001
2023-02-01,00:54:13.000,32,11267267,-795,0,1675212852,12973.937989940001,231.1289183100016,54455.96909352
2023-02-01,00:54:14.000,32,11267262,-795,0,1675212853,12973.991880419992,231.0936726600048,54456.08088744
2023-02-01,00:54:15.000,32,11267146,-795,0,1675212854,12973.958198870001,231.12186918000225,54456.004029120006
2023-02-01,00:54:16.000,32,11267178,-795,0,1675212855,12973.964935179996,231.10777092000353,54455.79441552
2023-02-01,00:54:17.000,32,11267197,-795,0,1675212856,12973.951462559991,231.0936726600048,54455.94813216001
2023-02-01,00:54:18.000,32,11267156,-795,0,1675212857,12974.025561969996,231.04432875000202,54455.82935112001
2023-02-01,00:54:19.000,32,11267100,-795,0,1675212858,12973.971671489991,231.0654761400001,54455.96909352
2023-02-01,00:54:20.000,32,11267040,-795,0,1675212859,12973.958198870001,230.98793570999987,54455.934157920005
2023-02-01,00:54:21.000,32,11266955,-795,0,1675212860,12973.964935179996,230.98088658000052,54456.0319776
2023-02-01,00:54:22.000,32,11266977,-795,0,1675212861,12973.985144109996,230.97383745000116,54456.04595184001
2023-02-01,00:54:23.000,32,11266856,-795,0,1675212862,12973.951462559991,230.98088658000052,54456.07390032001
2023-02-01,00:54:24.000,32,11266854,-795,0,1675212863,12973.985144109996,230.99498483999923,54456.01101624
2023-02-01,00:54:25.000,32,11266852,-795,0,1675212864,12973.87736315,231.0161322300046,54455.96909352
2023-02-01,00:54:26.000,32,11266845,-795,0,1675212865,12973.91778101,230.84695310999814,54455.668647360006
2023-02-01,00:54:27.000,32,11266804,-795,0,1675212866,12973.890835769991,230.91039527999965,54455.97608064001
2023-02-01,00:54:28.000,32,11266741,-795,0,1675212867,12973.958198870001,230.87514963000285,54456.21364272001
2023-02-01,00:54:29.000,32,11266742,-795,0,1675212868,12973.924517319996,230.89629702000093,54456.15774576
2023-02-01,00:54:30.000,32,11266746,-795,0,1675212869,12973.931253629991,230.83990397999878,54456.19268136001
2023-02-01,00:54:31.000,32,11266667,-795,0,1675212870,12973.850417909991,230.86105137000413,54456.21364272001
2023-02-01,00:54:32.000,32,11266649,-795,0,1675212871,12973.924517319996,230.8187565900007,54456.12979728
2023-02-01,00:54:33.000,32,11266585,-795,0,1675212872,12973.998616730001,230.83285484999942,54456.318449520004
2023-02-01,00:54:34.000,32,11266639,-795,0,1675212873,12973.951462559991,230.79760920000263,54456.37434648
2023-02-01,00:54:35.000,32,11266529,-795,0,1675212874,12973.924517319996,230.79760920000263,54456.2066556
2023-02-01,00:54:36.000,32,11266483,-795,0,1675212875,12973.890835769991,230.79056007000327,54456.24159120001
2023-02-01,00:54:37.000,32,11266548,-795,0,1675212876,12973.998616730001,230.7694126799979,54456.33242376001
2023-02-01,00:54:38.000,32,11266469,-795,0,1675212877,12973.985144109996,230.74121616000048,54456.36735936
2023-02-01,00:54:39.000,32,11266418,-795,0,1675212878,12973.937989940001,230.73416703000112,54456.33242376001
2023-02-01,00:54:40.000,32,11266332,-795,0,1675212879,12973.890835769991,230.68482311999833,54456.19268136001
2023-02-01,00:54:41.000,32,11266365,-795,0,1675212880,12973.924517319996,230.6707248599996,54456.28351392001
2023-02-01,00:54:42.000,32,11266332,-795,0,1675212881,12973.924517319996,230.64252834000217,54456.18569424
2023-02-01,00:54:43.000,32,11266288,-795,0,1675212882,12973.924517319996,230.6354792100028,54456.23460408
2023-02-01,00:54:44.000,32,11266214,-795,0,1675212883,12973.931253629991,230.62843008000345,54456.31146240001
2023-02-01,00:54:45.000,32,11266217,-795,0,1675212884,12973.890835769991,230.64957747000153,54456.25556544
2023-02-01,00:54:46.000,32,11266193,-795,0,1675212885,12973.924517319996,230.6566266000009,54456.24857832
2023-02-01,00:54:47.000,32,11266135,-795,0,1675212886,12973.890835769991,230.6072826899981,54456.2765268
2023-02-01,00:54:48.000,32,11266122,-795,0,1675212887,12973.884099459996,230.6072826899981,54456.16473288001
2023-02-01,00:54:49.000,32,11266097,-795,0,1675212888,12973.904308389996,230.57908617000066,54456.150758640004
2023-02-01,00:54:50.000,32,11265980,-795,0,1675212889,12973.904308389996,230.5085948699998,54456.16473288001
2023-02-01,00:54:51.000,32,11265947,-795,0,1675212890,12973.803263739996,230.51564399999916,54456.0669132
2023-02-01,00:54:52.000,32,11266002,-795,0,1675212891,12973.83694529,230.52974225999787,54456.11582304001
2023-02-01,00:54:53.000,32,11265969,-795,0,1675212892,12973.863890529996,230.49449661000108,54456.26255256001
2023-02-01,00:54:54.000,32,11265937,-795,0,1675212893,12973.89757208,230.473349220003,54456.23460408
2023-02-01,00:54:55.000,32,11265812,-795,0,1675212894,12973.863890529996,230.473349220003,54456.220629840005
2023-02-01,00:54:56.000,32,11265866,-795,0,1675212895,12973.78979111999,230.45220182999765,54456.08787456
2023-02-01,00:54:57.000,32,11265794,-795,0,1675212896,12973.823472669996,230.46630009000364,54456.14377152001
2023-02-01,00:54:58.000,32,11265762,-795,0,1675212897,12973.870626839991,230.43810356999893,54456.16473288001
2023-02-01,00:54:59.000,32,11265687,-795,0,1675212898,12973.69548278,230.4099070500015,54455.80140264
2023-02-01,00:55:00.000,32,11265681,-795,0,1675212899,12973.70895539999,230.40285792000213,54455.84332536
2023-02-01,00:55:01.000,32,11265631,-795,0,1675212900,12973.884099459996,230.38875966000342,54456.29748816
2023-02-01,00:55:02.000,32,11265711,-795,0,1675212901,12973.81673636,230.40285792000213,54456.29748816
2023-02-01,00:55:03.000,32,11265608,-795,0,1675212902,12973.83694529,230.33941575000063,54456.19966848
2023-02-01,00:55:04.000,32,11265505,-795,0,1675212903,12973.783054809996,230.3253174900019,54456.1367844
2023-02-01,00:55:05.000,32,11265504,-795,0,1675212904,12973.74937325999,230.3112192300032,54456.19966848
2023-02-01,00:55:06.000,32,11265562,-795,0,1675212905,12973.783054809996,230.38171053000406,54456.36037224001
2023-02-01,00:55:07.000,32,11265526,-795,0,1675212906,12973.79652743,230.33236662000127,54456.346398
2023-02-01,00:55:08.000,32,11265476,-795,0,1675212907,12973.702219089995,230.34646487999998,54456.24159120001
2023-02-01,00:55:09.000,32,11265393,-795,0,1675212908,12973.78979111999,230.33236662000127,54456.4162692
2023-02-01,00:55:10.000,32,11265462,-795,0,1675212909,12973.79652743,230.3112192300032,54456.38133360001
2023-02-01,00:55:11.000,32,11265328,-795,0,1675212910,12973.67527385,230.3112192300032,54456.29748816
2023-02-01,00:55:12.000,32,11265308,-795,0,1675212911,12973.682010159995,230.35351400999934,54456.35338512
2023-02-01,00:55:13.000,32,11265242,-795,0,1675212912,12973.65506492,230.23367880000296,54456.290501040006
2023-02-01,00:55:14.000,32,11265304,-795,0,1675212913,12973.70895539999,230.31826836000255,54456.53505024
2023-02-01,00:55:15.000,32,11265243,-795,0,1675212914,12973.661801229995,230.27597357999912,54456.54902448001
2023-02-01,00:55:16.000,32,11265206,-795,0,1675212915,12973.67527385,230.2266296700036,54456.56299872
2023-02-01,00:55:17.000,32,11265193,-795,0,1675212916,12973.62811967999,230.24777706000168,54456.54203736
2023-02-01,00:55:18.000,32,11265136,-795,0,1675212917,12973.702219089995,230.29007183999784,54456.64684416001
2023-02-01,00:55:19.000,32,11265050,-795,0,1675212918,12973.63485599,230.27597357999912,54456.64684416001
2023-02-01,00:55:20.000,32,11265120,-795,0,1675212919,12973.58770181999,230.23367880000296,54456.63985704
2023-02-01,00:55:21.000,32,11265058,-795,0,1675212920,12973.560756579995,230.24777706000168,54456.45120480001
2023-02-01,00:55:22.000,32,11264997,-795,0,1675212921,12973.580965509995,230.24777706000168,54456.50011464001
2023-02-01,00:55:23.000,32,11264970,-795,0,1675212922,12973.55402027,230.26892444999976,54456.63985704
2023-02-01,00:55:24.000,32,11264952,-795,0,1675212923,12973.54728395999,230.25482619000104,54456.674792640006
2023-02-01,00:55:25.000,32,11264865,-795,0,1675212924,12973.49339348,230.21958054000424,54456.62588280001
2023-02-01,00:55:26.000,32,11264856,-795,0,1675212925,12973.44623930999,230.20548227999825,54456.43024344001
2023-02-01,00:55:27.000,32,11264805,-795,0,1675212926,12973.351930969999,230.29712097000447,54456.56998584
2023-02-01,00:55:28.000,32,11264820,-795,0,1675212927,12973.385612519989,230.2266296700036,54456.24857832
2023-02-01,00:55:29.000,32,11264729,-795,0,1675212928,12973.419294069994,230.1984331499989,54456.49312752
2023-02-01,00:55:30.000,32,11264753,-795,0,1675212929,12973.372139899999,230.17023663000145,54456.47915328001
2023-02-01,00:55:31.000,32,11264670,-795,0,1675212930,12973.399085139994,230.15613837000274,54456.4162692
2023-02-01,00:55:32.000,32,11264628,-795,0,1675212931,12973.358667279994,230.14908924000338,54456.43024344001
2023-02-01,00:55:33.000,32,11264681,-795,0,1675212932,12973.399085139994,230.1631875000021,54456.604921440005
2023-02-01,00:55:34.000,32,11264558,-795,0,1675212933,12973.385612519989,230.15613837000274,54456.56299872
2023-02-01,00:55:35.000,32,11264450,-795,0,1675212934,12973.345194659989,230.12794184999802,54456.507101760006
2023-02-01,00:55:36.000,32,11264563,-795,0,1675212935,12973.271095249998,230.19138401999953,54456.44421768
2023-02-01,00:55:37.000,32,11264460,-795,0,1675212936,12973.183523219988,230.13499098000466,54456.339410880006
2023-02-01,00:55:38.000,32,11264492,-795,0,1675212937,12973.217204769993,230.08564707000187,54456.458191920006
2023-02-01,00:55:39.000,32,11264436,-795,0,1675212938,12973.244150009989,230.07154881000315,54456.49312752
2023-02-01,00:55:40.000,32,11264448,-795,0,1675212939,12973.196995839993,230.03630315999908,54456.4162692
2023-02-01,00:55:41.000,32,11264349,-795,0,1675212940,12973.183523219988,230.015155770001,54456.521076
2023-02-01,00:55:42.000,32,11264394,-795,0,1675212941,12973.163314289988,230.02220490000036,54456.36735936
2023-02-01,00:55:43.000,32,11264233,-795,0,1675212942,12973.170050599998,230.04335228999844,54456.61190856
2023-02-01,00:55:44.000,32,11264208,-795,0,1675212943,12973.122896430003,230.00105751000228,54456.521076
2023-02-01,00:55:45.000,32,11264247,-795,0,1675212944,12973.143105359988,230.02925402999972,54456.486140400004
2023-02-01,00:55:46.000,32,11264222,-795,0,1675212945,12973.095951189993,230.02220490000036,54456.36735936
2023-02-01,00:55:47.000,32,11264141,-795,0,1675212946,12973.102687500003,230.00810664000164,54456.53505024
2023-02-01,00:55:48.000,32,11264181,-795,0,1675212947,12973.062269640002,230.02925402999972,54456.42325632
2023-02-01,00:55:49.000,32,11264142,-795,0,1675212948,12973.129632739998,229.92351708000206,54456.63286992
2023-02-01,00:55:50.000,32,11264073,-795,0,1675212949,12973.116160119993,230.00810664000164,54456.674792640006
2023-02-01,00:55:51.000,32,11264040,-795,0,1675212950,12973.042060710002,230.05745055000443,54456.58396008
2023-02-01,00:55:52.000,32,11264012,-795,0,1675212951,12973.042060710002,230.0644996800038,54456.61889568001
2023-02-01,00:55:53.000,32,11263941,-795,0,1675212952,12973.089214879998,229.99400838000292,54456.604921440005
2023-02-01,00:55:54.000,32,11263944,-795,0,1675212953,12973.028588089997,230.0785979400025,54456.5909472
2023-02-01,00:55:55.000,32,11263908,-795,0,1675212954,12972.988170229997,230.00810664000164,54456.49312752
2023-02-01,00:55:56.000,32,11263891,-795,0,1675212955,12973.028588089997,230.015155770001,54456.5909472
2023-02-01,00:55:57.000,32,11263900,-795,0,1675212956,12972.994906539992,230.07154881000315,54456.70972824
2023-02-01,00:55:58.000,32,11263871,-795,0,1675212957,12972.934279749992,230.0785979400025,54456.69575400001
2023-02-01,00:55:59.000,32,11263805,-795,0,1675212958,12973.048797019997,230.02925402999972,54456.70972824
2023-02-01,00:56:00.000,32,11263808,-795,0,1675212959,12972.941016060002,230.02220490000036,54456.74466384001
2023-02-01,00:56:01.000,32,11263722,-795,0,1675212960,12972.806289859996,230.02925402999972,54456.6608184
2023-02-01,00:56:02.000,32,11263724,-795,0,1675212961,12972.860180340002,230.03630315999908,54456.63985704
2023-02-01,00:56:03.000,32,11263723,-795,0,1675212962,12972.839971410001,230.00810664000164,54456.79357368001
2023-02-01,00:56:04.000,32,11263624,-795,0,1675212963,12972.806289859996,230.015155770001,54456.83549640001
2023-02-01,00:56:05.000,32,11263589,-795,0,1675212964,12972.839971410001,229.9799101200042,54456.66780552001
2023-02-01,00:56:06.000,32,11263574,-795,0,1675212965,12972.772608309991,230.02925402999972,54456.653831280004
2023-02-01,00:56:07.000,32,11263467,-795,0,1675212966,12972.759135690001,229.98695925000357,54456.71671536001
2023-02-01,00:56:08.000,32,11263541,-795,0,1675212967,12972.772608309991,230.00105751000228,54456.62588280001
2023-02-01,00:56:09.000,32,11263449,-795,0,1675212968,12972.732190449991,229.9658118599982,54456.653831280004
2023-02-01,00:56:10.000,32,11263421,-795,0,1675212969,12972.732190449991,229.99400838000292,54456.604921440005
2023-02-01,00:56:11.000,32,11263387,-795,0,1675212970,12972.65809104,229.9799101200042,54456.507101760006
2023-02-01,00:56:12.000,32,11263408,-795,0,1675212971,12972.725454139996,230.02925402999972,54456.47216616
2023-02-01,00:56:13.000,32,11263306,-795,0,1675212972,12972.718717830001,229.95876272999885,54456.5909472
2023-02-01,00:56:14.000,32,11263340,-795,0,1675212973,12972.745663069996,230.02925402999972,54456.59793432001
2023-02-01,00:56:15.000,32,11263299,-795,0,1675212974,12972.664827349996,229.98695925000357,54456.5909472
2023-02-01,00:56:16.000,32,11263234,-795,0,1675212975,12972.644618419996,230.00105751000228,54456.437230560005
2023-02-01,00:56:17.000,32,11263221,-795,0,1675212976,12972.604200559996,229.9517135999995,54456.47216616
2023-02-01,00:56:18.000,32,11263211,-795,0,1675212977,12972.604200559996,230.00105751000228,54456.54902448001
2023-02-01,00:56:19.000,32,11263098,-795,0,1675212978,12972.59746425,229.95876272999885,54456.54902448001
2023-02-01,00:56:20.000,32,11263150,-795,0,1675212979,12972.644618419996,229.99400838000292,54456.54902448001
2023-02-01,00:56:21.000,32,11263081,-795,0,1675212980,12972.51662853,230.00810664000164,54456.437230560005
2023-02-01,00:56:22.000,32,11263074,-795,0,1675212981,12972.55704639,229.9658118599982,54456.50011464001
2023-02-01,00:56:23.000,32,11262952,-795,0,1675212982,12972.631145799991,229.99400838000292,54456.556011600005
2023-02-01,00:56:24.000,32,11262942,-795,0,1675212983,12972.57725532,229.9517135999995,54456.604921440005
2023-02-01,00:56:25.000,32,11262948,-795,0,1675212984,12972.57051900999,229.97286099000485,54456.521076
2023-02-01,00:56:26.000,32,11262918,-795,0,1675212985,12972.48968328999,229.97286099000485,54456.43024344001
2023-02-01,00:56:27.000,32,11262824,-795,0,1675212986,12972.55704639,229.9658118599982,54456.437230560005
2023-02-01,00:56:28.000,32,11262871,-795,0,1675212987,12972.51662853,229.95876272999885,54456.521076
2023-02-01,00:56:29.000,32,11262788,-795,0,1675212988,12972.422320189995,229.98695925000357,54456.318449520004
2023-02-01,00:56:30.000,32,11262777,-795,0,1675212989,12972.48968328999,229.98695925000357,54456.70274112
2023-02-01,00:56:31.000,32,11262765,-795,0,1675212990,12972.442529119995,229.95876272999885,54456.57697296001
2023-02-01,00:56:32.000,32,11262723,-795,0,1675212991,12972.442529119995,229.9799101200042,54456.64684416001
2023-02-01,00:56:33.000,32,11262655,-795,0,1675212992,12972.43579281,229.95876272999885,54456.69575400001
2023-02-01,00:56:34.000,32,11262651,-795,0,1675212993,12972.402111259995,229.95876272999885,54456.64684416001
2023-02-01,00:56:35.000,32,11262675,-795,0,1675212994,12972.39537495,230.02925402999972,54456.486140400004
2023-02-01,00:56:36.000,32,11262600,-795,0,1675212995,12972.38863863999,229.94466447000013,54456.54203736
2023-02-01,00:56:37.000,32,11262583,-795,0,1675212996,12972.43579281,229.94466447000013,54456.74466384001
2023-02-01,00:56:38.000,32,11262539,-795,0,1675212997,12972.24717612999,229.98695925000357,54456.437230560005
2023-02-01,00:56:39.000,32,11262519,-795,0,1675212998,12972.44926542999,229.90941882000334,54456.71671536001
2023-02-01,00:56:40.000,32,11262517,-795,0,1675212999,12972.381902329995,229.93056621000142,54456.653831280004
2023-02-01,00:56:41.000,32,11262524,-795,0,1675213000,12972.31453923,229.9658118599982,54456.56998584
2023-02-01,00:56:42.000,32,11262454,-795,0,1675213001,12972.361693399995,229.9658118599982,54456.56998584
2023-02-01,00:56:43.000,32,11262406,-795,0,1675213002,12972.381902329995,229.98695925000357,54456.76562520001
2023-02-01,00:56:44.000,32,11262328,-795,0,1675213003,12972.35495709,230.00810664000164,54456.91235472001
2023-02-01,00:56:45.000,32,11262375,-795,0,1675213004,12972.34822077999,229.95876272999885,54456.78658656001
2023-02-01,00:56:46.000,32,11262284,-795,0,1675213005,12972.34822077999,229.95876272999885,54456.79357368001
2023-02-01,00:56:47.000,32,11262112,-795,0,1675213006,12972.31453923,229.93056621000142,54456.674792640006
2023-02-01,00:56:48.000,32,11262194,-795,0,1675213007,12972.26738505999,229.94466447000013,54456.5909472
2023-02-01,00:56:49.000,32,11262225,-795,0,1675213008,12972.233703509999,229.93761534000078,54456.604921440005
2023-02-01,00:56:50.000,32,11262174,-795,0,1675213009,12972.220230889994,229.92351708000206,54456.46517904
2023-02-01,00:56:51.000,32,11262102,-795,0,1675213010,12972.173076719999,229.95876272999885,54456.556011600005
2023-02-01,00:56:52.000,32,11262089,-795,0,1675213011,12972.146131479989,229.93761534000078,54456.486140400004
2023-02-01,00:56:53.000,32,11261980,-795,0,1675213012,12972.200021959994,230.00105751000228,54456.61889568001
2023-02-01,00:56:54.000,32,11262002,-795,0,1675213013,12972.18654933999,229.97286099000485,54456.63286992
2023-02-01,00:56:55.000,32,11261947,-795,0,1675213014,12972.159604099994,229.97286099000485,54456.5909472
2023-02-01,00:56:56.000,32,11261909,-795,0,1675213015,12972.098977309994,229.94466447000013,54456.36037224001
2023-02-01,00:56:57.000,32,11261887,-795,0,1675213016,12972.105713619989,229.92351708000206,54456.47915328001
2023-02-01,00:56:58.000,32,11261909,-795,0,1675213017,12972.051823139998,229.9164679500027,54456.51408888
2023-02-01,00:56:59.000,32,11261878,-795,0,1675213018,12972.072032069998,229.90236969000398,54456.52806312001
2023-02-01,00:57:00.000,32,11261844,-795,0,1675213019,12972.072032069998,229.92351708000206,54456.52806312001
2023-02-01,00:57:01.000,32,11261789,-795,0,1675213020,12972.112449929999,229.9164679500027,54456.458191920006
2023-02-01,00:57:02.000,32,11261767,-795,0,1675213021,12972.004668969988,229.93056621000142,54456.40928208001
2023-02-01,00:57:03.000,32,11261680,-795,0,1675213022,12972.065295759989,229.93761534000078,54456.52806312001
2023-02-01,00:57:04.000,32,11261673,-795,0,1675213023,12972.078768379994,229.93761534000078,54456.486140400004
2023-02-01,00:57:05.000,32,11261699,-795,0,1675213024,12972.078768379994,229.9658118599982,54456.40928208001
2023-02-01,00:57:06.000,32,11261652,-795,0,1675213025,12972.018141589993,229.9517135999995,54456.37434648
2023-02-01,00:57:07.000,32,11261590,-795,0,1675213026,12971.944042179988,230.00105751000228,54456.4162692
2023-02-01,00:57:08.000,32,11261535,-795,0,1675213027,12972.038350519993,229.95876272999885,54456.52806312001
2023-02-01,00:57:09.000,32,11261524,-795,0,1675213028,12972.072032069998,229.94466447000013,54456.653831280004
2023-02-01,00:57:10.000,32,11261500,-795,0,1675213029,12972.045086829989,229.97286099000485,54456.5909472
2023-02-01,00:57:11.000,32,11261435,-795,0,1675213030,12971.816052289993,229.98695925000357,54456.16473288001
2023-02-01,00:57:12.000,32,11261408,-795,0,1675213031,12972.024877899988,229.94466447000013,54456.556011600005
2023-02-01,00:57:13.000,32,11261447,-795,0,1675213032,12971.964251109988,229.9517135999995,54456.45120480001
2023-02-01,00:57:14.000,32,11261399,-795,0,1675213033,12971.977723729993,229.95876272999885,54456.53505024
2023-02-01,00:57:15.000,32,11261312,-795,0,1675213034,12971.937305869993,229.9799101200042,54456.44421768
2023-02-01,00:57:16.000,32,11261365,-795,0,1675213035,12971.984460039988,229.95876272999885,54456.54902448001
2023-02-01,00:57:17.000,32,11261363,-795,0,1675213036,12972.072032069998,229.92351708000206,54456.75863808
2023-02-01,00:57:18.000,32,11261270,-795,0,1675213037,12972.078768379994,229.9517135999995,54456.73767672
2023-02-01,00:57:19.000,32,11261157,-795,0,1675213038,12972.092240999998,229.9517135999995,54456.74466384001
2023-02-01,00:57:20.000,32,11261254,-795,0,1675213039,12972.078768379994,229.93056621000142,54456.68876688
2023-02-01,00:57:21.000,32,11261167,-795,0,1675213040,12971.977723729993,229.95876272999885,54456.49312752
2023-02-01,00:57:22.000,32,11261130,-795,0,1675213041,12972.004668969988,229.93056621000142,54456.486140400004
2023-02-01,00:57:23.000,32,11261089,-795,0,1675213042,12972.011405279998,229.9164679500027,54456.56299872
2023-02-01,00:57:24.000,32,11261047,-795,0,1675213043,12972.065295759989,229.93761534000078,54456.7306896
2023-02-01,00:57:25.000,32,11261025,-795,0,1675213044,12972.058559449993,229.97286099000485,54456.63286992
2023-02-01,00:57:26.000,32,11260961,-795,0,1675213045,12972.004668969988,229.94466447000013,54456.50011464001
2023-02-01,00:57:27.000,32,11260914,-795,0,1675213046,12971.984460039988,229.99400838000292,54456.59793432001
2023-02-01,00:57:28.000,32,11260961,-795,0,1675213047,12971.917096939993,230.02220490000036,54456.49312752
2023-02-01,00:57:29.000,32,11260928,-795,0,1675213048,12971.829524909997,230.05745055000443,54456.1367844
2023-02-01,00:57:30.000,32,11260952,-795,0,1675213049,12971.647644539997,230.0644996800038,54456.05992608
2023-02-01,00:57:31.000,32,11260843,-795,0,1675213050,12971.674589779992,229.98695925000357,54456.14377152001
2023-02-01,00:57:32.000,32,11260865,-795,0,1675213051,12971.735216569992,229.88827142999799,54456.14377152001
2023-02-01,00:57:33.000,32,11260876,-795,0,1675213052,12971.856470149993,229.8177801300044,54456.35338512
2023-02-01,00:57:34.000,32,11260735,-795,0,1675213053,12971.863206460002,229.77548535000096,54456.43024344001
2023-02-01,00:57:35.000,32,11260705,-795,0,1675213054,12971.883415390002,229.81073099999776,54456.37434648
2023-02-01,00:57:36.000,32,11260706,-795,0,1675213055,12971.816052289993,229.78958360999968,54456.23460408
2023-02-01,00:57:37.000,32,11260559,-795,0,1675213056,12971.923833250003,229.69794492000074,54456.30447528
2023-02-01,00:57:38.000,32,11260748,-795,0,1675213057,12971.923833250003,229.77548535000096,54456.388320720005
2023-02-01,00:57:39.000,32,11260672,-795,0,1675213058,12971.890151699998,229.81073099999776,54456.4162692
2023-02-01,00:57:40.000,32,11260529,-795,0,1675213059,12971.930569559998,229.7684362200016,54456.45120480001
2023-02-01,00:57:41.000,32,11260546,-795,0,1675213060,12971.910360629998,229.77548535000096,54456.40928208001
2023-02-01,00:57:42.000,32,11260567,-795,0,1675213061,12971.890151699998,229.68384666000202,54456.40229496
2023-02-01,00:57:43.000,32,11260366,-795,0,1675213062,12971.890151699998,229.67679753000266,54456.43024344001
2023-02-01,00:57:44.000,32,11260503,-795,0,1675213063,12971.883415390002,229.68384666000202,54456.486140400004
2023-02-01,00:57:45.000,32,11260383,-795,0,1675213064,12971.869942769998,229.61335536000115,54456.40928208001
2023-02-01,00:57:46.000,32,11260383,-795,0,1675213065,12971.789107049997,229.65565014000458,54456.22761696
2023-02-01,00:57:47.000,32,11260355,-795,0,1675213066,12971.816052289993,229.64860100999795,54456.36735936
2023-02-01,00:57:48.000,32,11260330,-795,0,1675213067,12971.863206460002,229.57106057999772,54456.52806312001
2023-02-01,00:57:49.000,32,11260207,-715,0,1675213068,12971.836261219993,229.6415518799986,54456.53505024
2023-02-01,00:57:50.000,32,11260272,-795,0,1675213069,12971.836261219993,229.68384666000202,54456.46517904
2023-02-01,00:57:51.000,32,11260169,-795,0,1675213070,12971.701535020002,229.7049940500001,54456.10883592
2023-02-01,00:57:52.000,32,11260094,-795,0,1675213071,12971.856470149993,229.75433796000289,54456.458191920006
2023-02-01,00:57:53.000,32,11260179,-795,0,1675213072,12971.856470149993,229.75433796000289,54456.486140400004
2023-02-01,00:57:54.000,32,11260118,-795,0,1675213073,12971.903624320003,229.7190923099988,54456.51408888
2023-02-01,00:57:55.000,32,11260118,-795,0,1675213074,12971.869942769998,229.7049940500001,54456.37434648
2023-02-01,00:57:56.000,32,11260106,-795,0,1675213075,12971.937305869993,229.7190923099988,54456.40928208001
2023-02-01,00:57:57.000,32,11260047,-795,0,1675213076,12972.051823139998,229.6697484000033,54456.63286992
2023-02-01,00:57:58.000,32,11259986,-795,0,1675213077,12972.031614209998,229.6204044900005,54456.69575400001
2023-02-01,00:57:59.000,32,11259918,-795,0,1675213078,12972.018141589993,229.66269927000394,54456.604921440005
2023-02-01,00:58:00.000,32,11259950,-795,0,1675213079,12971.991196349998,229.59220797000307,54456.54203736
2023-02-01,00:58:01.000,32,11259914,-795,0,1675213080,12971.964251109988,229.6204044900005,54456.47216616
2023-02-01,00:58:02.000,32,11259928,-795,0,1675213081,12971.964251109988,229.56401144999836,54456.38133360001
2023-02-01,00:58:03.000,32,11259849,-795,0,1675213082,12971.957514799993,229.54991318999964,54456.47216616
2023-02-01,00:58:04.000,32,11259839,-795,0,1675213083,12972.078768379994,229.5217166700022,54456.63286992
2023-02-01,00:58:05.000,32,11259787,-795,0,1675213084,12972.078768379994,229.5217166700022,54456.69575400001
2023-02-01,00:58:06.000,32,11259779,-795,0,1675213085,12972.011405279998,229.52876580000157,54456.51408888
2023-02-01,00:58:07.000,32,11259669,-795,0,1675213086,12971.964251109988,229.47942188999878,54456.47216616
2023-02-01,00:58:08.000,32,11259618,-795,0,1675213087,12972.038350519993,229.50056928000413,54456.54203736
2023-02-01,00:58:09.000,32,11259674,-795,0,1675213088,12971.997932659993,229.50056928000413,54456.47216616
2023-02-01,00:58:10.000,32,11259583,-795,0,1675213089,12971.984460039988,229.49352015000477,54456.40229496
2023-02-01,00:58:11.000,32,11259584,-795,0,1675213090,12971.950778489998,229.46532363000006,54456.28351392001
2023-02-01,00:58:12.000,32,11259616,-795,0,1675213091,12971.917096939993,229.45122537000134,54456.36037224001
2023-02-01,00:58:13.000,32,11259514,-795,0,1675213092,12971.930569559998,229.45122537000134,54456.49312752
2023-02-01,00:58:14.000,32,11259505,-795,0,1675213093,12971.944042179988,229.44417624000198,54456.44421768
2023-02-01,00:58:15.000,32,11259422,-795,0,1675213094,12971.917096939993,229.45122537000134,54456.31146240001
2023-02-01,00:58:16.000,32,11259548,-795,0,1675213095,12971.944042179988,229.46532363000006,54456.2765268
2023-02-01,00:58:17.000,32,11259374,-795,0,1675213096,12971.964251109988,229.40188145999855,54456.22761696
2023-02-01,00:58:18.000,32,11259376,-795,0,1675213097,12971.997932659993,229.3736849400011,54456.24857832
2023-02-01,00:58:19.000,32,11259326,-795,0,1675213098,12972.004668969988,229.41597972000454,54456.33242376001
2023-02-01,00:58:20.000,32,11259316,-795,0,1675213099,12972.011405279998,229.41597972000454,54456.47915328001
2023-02-01,00:58:21.000,32,11259268,-795,0,1675213100,12971.970987419998,229.35253755000303,54456.318449520004
2023-02-01,00:58:22.000,32,11259335,-795,0,1675213101,12972.004668969988,229.38778319999983,54456.31146240001
2023-02-01,00:58:23.000,32,11259210,-795,0,1675213102,12971.991196349998,229.3595866800024,54456.35338512
2023-02-01,00:58:24.000,32,11259235,-795,0,1675213103,12972.011405279998,229.3736849400011,54456.36037224001
2023-02-01,00:58:25.000,32,11259174,-795,0,1675213104,12972.011405279998,229.3948323299992,54456.38133360001
2023-02-01,00:58:26.000,32,11259102,-795,0,1675213105,12971.984460039988,229.3595866800024,54456.24159120001
2023-02-01,00:58:27.000,32,11259064,-795,0,1675213106,12971.937305869993,229.38778319999983,54456.2066556
2023-02-01,00:58:28.000,32,11258999,-795,0,1675213107,12972.045086829989,229.35253755000303,54456.36735936
2023-02-01,00:58:29.000,32,11259056,-795,0,1675213108,12972.065295759989,229.33843929000432,54456.37434648
2023-02-01,00:58:30.000,32,11258995,-795,0,1675213109,12971.997932659993,229.4089305899979,54456.43024344001
2023-02-01,00:58:31.000,32,11258912,-795,0,1675213110,12971.782370740002,229.3948323299992,54456.24159120001
2023-02-01,00:58:32.000,32,11258879,-795,0,1675213111,12971.910360629998,229.34548842000368,54456.16473288001
2023-02-01,00:58:33.000,32,11258966,-795,0,1675213112,12971.970987419998,229.38073407000047,54456.40928208001
2023-02-01,00:58:34.000,32,11258902,-795,0,1675213113,12971.944042179988,229.38073407000047,54456.40928208001
2023-02-01,00:58:35.000,32,11258818,-795,0,1675213114,12971.890151699998,229.34548842000368,54456.33242376001
2023-02-01,00:58:36.000,32,11258812,-795,0,1675213115,12971.950778489998,229.33843929000432,54456.37434648
2023-02-01,00:58:37.000,32,11258790,-795,0,1675213116,12971.991196349998,229.34548842000368,54456.47915328001
2023-02-01,00:58:38.000,32,11258719,-795,0,1675213117,12972.004668969988,229.3736849400011,54456.54203736
2023-02-01,00:58:39.000,32,11258690,-795,0,1675213118,12972.045086829989,229.38073407000047,54456.46517904
2023-02-01,00:58:40.000,32,11258641,-795,0,1675213119,12972.058559449993,229.36663581000175,54456.62588280001
2023-02-01,00:58:41.000,32,11258604,-795,0,1675213120,12972.045086829989,229.34548842000368,54456.5909472
2023-02-01,00:58:42.000,32,11258626,-795,0,1675213121,12972.045086829989,229.36663581000175,54456.458191920006
2023-02-01,00:58:43.000,32,11258639,-795,0,1675213122,12972.018141589993,229.40188145999855,54456.507101760006
2023-02-01,00:58:44.000,32,11258628,-795,0,1675213123,12972.024877899988,229.40188145999855,54456.521076
2023-02-01,00:58:45.000,32,11258612,-795,0,1675213124,12972.024877899988,229.38073407000047,54456.58396008
2023-02-01,00:58:46.000,32,11258501,-795,0,1675213125,12972.031614209998,229.4089305899979,54456.5909472
2023-02-01,00:58:47.000,32,11258440,-795,0,1675213126,12972.038350519993,229.4089305899979,54456.62588280001
2023-02-01,00:58:48.000,32,11258421,-795,0,1675213127,12971.984460039988,229.4089305899979,54456.42325632
2023-02-01,00:58:49.000,32,11258385,-795,0,1675213128,12972.038350519993,229.4089305899979,54456.54902448001
2023-02-01,00:58:50.000,32,11258385,-795,0,1675213129,12971.991196349998,229.40188145999855,54456.49312752
2023-02-01,00:58:51.000,32,11258350,-795,0,1675213130,12971.937305869993,229.43712711000262,54456.269539680005
2023-02-01,00:58:52.000,32,11258310,-795,0,1675213131,12971.964251109988,229.38778319999983,54456.346398
2023-02-01,00:58:53.000,32,11258332,-795,0,1675213132,12971.984460039988,229.36663581000175,54456.47915328001
2023-02-01,00:58:54.000,32,11258296,-795,0,1675213133,12971.964251109988,229.35253755000303,54456.47915328001
2023-02-01,00:58:55.000,32,11258198,-795,0,1675213134,12971.984460039988,229.3595866800024,54456.40229496
2023-02-01,00:58:56.000,32,11258221,-795,0,1675213135,12971.903624320003,229.4089305899979,54456.220629840005
2023-02-01,00:58:57.000,32,11258192,-795,0,1675213136,12971.944042179988,229.40188145999855,54456.28351392001
2023-02-01,00:58:58.000,32,11258111,-795,0,1675213137,12971.964251109988,229.3736849400011,54456.339410880006
2023-02-01,00:58:59.000,32,11258186,-795,0,1675213138,12971.957514799993,229.38073407000047,54456.2765268
2023-02-01,00:59:00.000,32,11258038,-795,0,1675213139,12972.004668969988,229.36663581000175,54456.318449520004
2023-02-01,00:59:01.000,32,11258058,-795,0,1675213140,12971.923833250003,229.38073407000047,54456.28351392001
2023-02-01,00:59:02.000,32,11258053,-795,0,1675213141,12971.903624320003,229.40188145999855,54456.28351392001
2023-02-01,00:59:03.000,32,11257960,-795,0,1675213142,12971.923833250003,229.38778319999983,54456.21364272001
2023-02-01,00:59:04.000,32,11257954,-795,0,1675213143,12971.863206460002,229.38778319999983,54456.12979728
2023-02-01,00:59:05.000,32,11257968,-795,0,1675213144,12971.863206460002,229.43007798000326,54456.23460408
2023-02-01,00:59:06.000,32,11257837,-795,0,1675213145,12971.869942769998,229.38778319999983,54456.220629840005
2023-02-01,00:59:07.000,32,11257827,-795,0,1675213146,12971.917096939993,229.3948323299992,54456.339410880006
2023-02-01,00:59:08.000,32,11257747,-795,0,1675213147,12971.937305869993,229.41597972000454,54456.36037224001
2023-02-01,00:59:09.000,32,11257734,-795,0,1675213148,12971.923833250003,229.35253755000303,54456.33242376001
2023-02-01,00:59:10.000,32,11257758,-795,0,1675213149,12971.944042179988,229.35253755000303,54456.388320720005
2023-02-01,00:59:11.000,32,11257692,-795,0,1675213150,12971.903624320003,229.38778319999983,54456.29748816
2023-02-01,00:59:12.000,32,11257714,-795,0,1675213151,12971.876679079993,229.38073407000047,54456.346398
2023-02-01,00:59:13.000,32,11257665,-795,0,1675213152,12971.896888009993,229.38778319999983,54456.39530784
2023-02-01,00:59:14.000,32,11257666,-795,0,1675213153,12971.869942769998,229.33843929000432,54456.437230560005
2023-02-01,00:59:15.000,32,11257659,-795,0,1675213154,12971.802579670002,229.41597972000454,54456.31146240001
2023-02-01,00:59:16.000,32,11257634,-795,0,1675213155,12971.802579670002,229.3948323299992,54456.36735936
2023-02-01,00:59:17.000,32,11257522,-795,0,1675213156,12971.923833250003,229.32434102999832,54456.507101760006
2023-02-01,00:59:18.000,32,11257565,-795,0,1675213157,12971.890151699998,229.38778319999983,54456.5909472
2023-02-01,00:59:19.000,32,11257507,-795,0,1675213158,12971.869942769998,229.32434102999832,54456.40928208001
2023-02-01,00:59:20.000,32,11257415,-795,0,1675213159,12971.876679079993,229.38073407000047,54456.346398
2023-02-01,00:59:21.000,32,11257473,-795,0,1675213160,12971.869942769998,229.30319364000025,54456.388320720005
2023-02-01,00:59:22.000,32,11257375,-795,0,1675213161,12971.863206460002,229.38778319999983,54456.40229496
2023-02-01,00:59:23.000,32,11257364,-795,0,1675213162,12971.903624320003,229.3102427699996,54456.50011464001
2023-02-01,00:59:24.000,32,11257396,-795,0,1675213163,12971.964251109988,229.26794799000345,54456.507101760006
2023-02-01,00:59:25.000,32,11257355,-795,0,1675213164,12971.944042179988,229.26794799000345,54456.51408888
2023-02-01,00:59:26.000,32,11257266,-795,0,1675213165,12971.910360629998,229.2115549500013,54456.36037224001
2023-02-01,00:59:27.000,32,11257245,-795,0,1675213166,12971.950778489998,229.25384973000473,54456.486140400004
2023-02-01,00:59:28.000,32,11257199,-795,0,1675213167,12971.923833250003,229.22565321000002,54456.45120480001
2023-02-01,00:59:29.000,32,11257273,-795,0,1675213168,12971.917096939993,229.23975146999874,54456.458191920006
2023-02-01,00:59:30.000,32,11257170,-795,0,1675213169,12971.950778489998,229.20450582000194,54456.43024344001
2023-02-01,00:59:31.000,32,11257212,-795,0,1675213170,12971.863206460002,229.2115549500013,54456.24857832
2023-02-01,00:59:32.000,32,11257083,-795,0,1675213171,12971.789107049997,229.20450582000194,54456.24857832
2023-02-01,00:59:33.000,32,11257033,-795,0,1675213172,12971.917096939993,229.20450582000194,54456.346398
2023-02-01,00:59:34.000,32,11257103,-795,0,1675213173,12971.896888009993,229.1622110399985,54456.30447528
2023-02-01,00:59:35.000,32,11256973,-795,0,1675213174,12971.930569559998,229.13401452000107,54456.29748816
2023-02-01,00:59:36.000,32,11256961,-795,0,1675213175,12971.903624320003,229.13401452000107,54456.2765268
2023-02-01,00:59:37.000,32,11257010,-795,0,1675213176,12971.816052289993,229.18335843000386,54456.19966848
2023-02-01,00:59:38.000,32,11256904,-795,0,1675213177,12971.883415390002,229.112867130003,54456.16473288001
2023-02-01,00:59:39.000,32,11256867,-795,0,1675213178,12971.896888009993,229.12696539000171,54456.26255256001
2023-02-01,00:59:40.000,32,11256892,-795,0,1675213179,12971.984460039988,229.08467060999828,54456.318449520004
2023-02-01,00:59:41.000,32,11256796,-795,0,1675213180,12971.930569559998,229.09171973999764,54456.29748816
2023-02-01,00:59:42.000,32,11256789,-795,0,1675213181,12971.957514799993,229.03532670000277,54456.22761696
2023-02-01,00:59:43.000,32,11256666,-795,0,1675213182,12971.964251109988,229.0635232200002,54456.346398
2023-02-01,00:59:44.000,32,11256684,-795,0,1675213183,12971.984460039988,229.07762147999892,54456.2765268
2023-02-01,00:59:45.000,32,11256659,-795,0,1675213184,12971.957514799993,229.09876887000428,54456.269539680005
2023-02-01,00:59:46.000,32,11256725,-795,0,1675213185,12971.991196349998,229.0635232200002,54456.35338512
2023-02-01,00:59:47.000,32,11256634,-795,0,1675213186,12972.011405279998,229.03532670000277,54456.36037224001
2023-02-01,00:59:48.000,32,11256609,-795,0,1675213187,12971.977723729993,229.07762147999892,54456.32543664
2023-02-01,00:59:49.000,32,11256567,-795,0,1675213188,12971.957514799993,229.12696539000171,54456.43024344001
2023-02-01,00:59:50.000,32,11256575,-795,0,1675213189,12971.984460039988,229.09171973999764,54456.36735936
2023-02-01,00:59:51.000,32,11256433,-795,0,1675213190,12971.944042179988,229.0494249600015,54456.318449520004
2023-02-01,00:59:52.000,32,11256397,-795,0,1675213191,12971.923833250003,229.0635232200002,54456.339410880006
2023-02-01,00:59:53.000,32,11256509,-795,0,1675213192,12971.896888009993,229.08467060999828,54456.32543664
2023-02-01,00:59:54.000,32,11256374,-795,0,1675213193,12971.930569559998,229.03532670000277,54456.2066556
2023-02-01,00:59:55.000,32,11256417,-795,0,1675213194,12971.903624320003,229.02122844000405,54456.26255256001
2023-02-01,00:59:56.000,32,11256343,-795,0,1675213195,12971.917096939993,229.00713017999806,54456.37434648
2023-02-01,00:59:57.000,32,11256290,-795,0,1675213196,12971.957514799993,229.0282775700034,54456.61190856
2023-02-01,00:59:58.000,32,11256329,-795,0,1675213197,12971.991196349998,229.02122844000405,54456.507101760006
2023-02-01,00:59:59.000,32,11256203,-795,0,1675213198,12971.930569559998,229.00713017999806,54456.46517904
2023-02-01,01:00:00.000,32,11256214,-795,0,1675213199,12971.923833250003,229.02122844000405,54456.43024344001
2023-02-01,01:00:01.000,32,11256180,-795,0,1675213200,12971.890151699998,229.02122844000405,54456.36037224001
2023-02-01,01:00:02.000,32,11256192,-795,0,1675213201,12971.903624320003,228.97188453000126,54456.38133360001
2023-02-01,01:00:03.000,32,11256124,-795,0,1675213202,12971.984460039988,228.97188453000126,54456.556011600005
2023-02-01,01:00:04.000,32,11256154,-795,0,1675213203,12971.937305869993,229.0282775700034,54456.59793432001
2023-02-01,01:00:05.000,32,11256115,-795,0,1675213204,12971.890151699998,228.97893366000062,54456.54203736
2023-02-01,01:00:06.000,32,11256036,-795,0,1675213205,12971.890151699998,228.95073714000318,54456.486140400004
2023-02-01,01:00:07.000,32,11255958,-795,0,1675213206,12971.829524909997,228.97893366000062,54456.56998584
2023-02-01,01:00:08.000,32,11255984,-795,0,1675213207,12971.795843359992,228.99303191999934,54456.4162692
2023-02-01,01:00:09.000,32,11255958,-795,0,1675213208,12971.816052289993,228.9648354000019,54456.59793432001
2023-02-01,01:00:10.000,32,11255996,-795,0,1675213209,12971.816052289993,228.99303191999934,54456.52806312001
2023-02-01,01:00:11.000,32,11255955,-795,0,1675213210,12971.762161810002,228.9648354000019,54456.42325632
2023-02-01,01:00:12.000,32,11255915,-795,0,1675213211,12971.755425499992,228.94368801000383,54456.44421768
2023-02-01,01:00:13.000,32,11255888,-795,0,1675213212,12971.748689189997,228.9154914899991,54456.50011464001
2023-02-01,01:00:14.000,32,11255807,-795,0,1675213213,12971.741952880002,228.9648354000019,54456.46517904
2023-02-01,01:00:15.000,32,11255810,-795,0,1675213214,12971.688062399997,228.94368801000383,54456.42325632
2023-02-01,01:00:16.000,32,11255781,-795,0,1675213215,12971.654380849992,228.95073714000318,54456.21364272001
2023-02-01,01:00:17.000,32,11255683,-795,0,1675213216,12971.701535020002,229.02122844000405,54456.25556544
2023-02-01,01:00:18.000,32,11255724,-795,0,1675213217,12971.694798709992,229.0141793100047,54456.2066556
2023-02-01,01:00:19.000,32,11255658,-795,0,1675213218,12971.728480259997,229.04237583000213,54456.339410880006
2023-02-01,01:00:20.000,32,11255634,-795,0,1675213219,12971.809315979997,229.00713017999806,54456.318449520004
2023-02-01,01:00:21.000,32,11255603,-795,0,1675213220,12971.836261219993,229.05647409000085,54456.24857832
2023-02-01,01:00:22.000,32,11255532,-795,0,1675213221,12971.890151699998,228.99303191999934,54456.16473288001
2023-02-01,01:00:23.000,32,11255507,-795,0,1675213222,12971.923833250003,228.9154914899991,54456.150758640004
2023-02-01,01:00:24.000,32,11255491,-795,0,1675213223,12971.964251109988,228.8379510599989,54456.2066556
2023-02-01,01:00:25.000,32,11255467,-795,0,1675213224,12971.944042179988,228.73926324000058,54456.290501040006
2023-02-01,01:00:26.000,32,11255375,-795,0,1675213225,12971.896888009993,228.73221411000122,54456.269539680005
2023-02-01,01:00:27.000,32,11255479,-795,0,1675213226,12971.762161810002,228.7181158500025,54456.150758640004
2023-02-01,01:00:28.000,32,11255397,-795,0,1675213227,12971.762161810002,228.73926324000058,54456.122810160006
2023-02-01,01:00:29.000,32,11255316,-795,0,1675213228,12971.789107049997,228.7533614999993,54456.25556544
2023-02-01,01:00:30.000,32,11255301,-795,0,1675213229,12971.782370740002,228.69696846000443,54456.339410880006
2023-02-01,01:00:31.000,32,11255278,-795,0,1675213230,12971.715007639992,228.71106672000315,54456.19966848
2023-02-01,01:00:32.000,32,11255240,-795,0,1675213231,12971.715007639992,228.7181158500025,54456.19268136001
2023-02-01,01:00:33.000,32,11255257,-795,0,1675213232,12971.566808819996,228.7181158500025,54456.16473288001
2023-02-01,01:00:34.000,32,11255157,-795,0,1675213233,12971.721743950002,228.71106672000315,54456.19966848
2023-02-01,01:00:35.000,32,11255170,-795,0,1675213234,12971.735216569992,228.67582106999907,54456.11582304001
2023-02-01,01:00:36.000,32,11255146,-795,0,1675213235,12971.768898119997,228.71106672000315,54456.09486168001
2023-02-01,01:00:37.000,32,11255038,-795,0,1675213236,12971.829524909997,228.67582106999907,54456.21364272001
2023-02-01,01:00:38.000,32,11255130,-795,0,1675213237,12971.863206460002,228.6053297699982,54456.1367844
2023-02-01,01:00:39.000,32,11254990,-795,0,1675213238,12971.836261219993,228.66877193999971,54456.22761696
2023-02-01,01:00:40.000,32,11255063,-795,0,1675213239,12971.863206460002,228.66172281000036,54456.10883592
2023-02-01,01:00:41.000,32,11254920,-795,0,1675213240,12971.741952880002,228.654673680001,54455.89922232
2023-02-01,01:00:42.000,32,11255006,-795,0,1675213241,12971.789107049997,228.72516498000186,54456.21364272001
2023-02-01,01:00:43.000,32,11254931,-795,0,1675213242,12971.869942769998,228.73221411000122,54456.318449520004
2023-02-01,01:00:44.000,32,11254978,-795,0,1675213243,12971.876679079993,228.69696846000443,54456.39530784
2023-02-01,01:00:45.000,32,11255007,-795,0,1675213244,12971.890151699998,228.69696846000443,54456.2765268
2023-02-01,01:00:46.000,32,11254916,-795,0,1675213245,12971.863206460002,228.66877193999971,54456.11582304001
2023-02-01,01:00:47.000,32,11254826,-795,0,1675213246,12971.903624320003,228.64057542000228,54456.318449520004
2023-02-01,01:00:48.000,32,11254733,-795,0,1675213247,12971.950778489998,228.6899193299978,54456.2765268
2023-02-01,01:00:49.000,32,11254770,-795,0,1675213248,12971.883415390002,228.63352629000292,54456.38133360001
2023-02-01,01:00:50.000,32,11254685,-795,0,1675213249,12971.903624320003,228.54893673000333,54456.23460408
2023-02-01,01:00:51.000,32,11254695,-795,0,1675213250,12971.842997530002,228.6053297699982,54456.21364272001
2023-02-01,01:00:52.000,32,11254694,-795,0,1675213251,12971.883415390002,228.56303499000205,54456.24857832
2023-02-01,01:00:53.000,32,11254697,-795,0,1675213252,12971.917096939993,228.5700841200014,54456.24159120001
2023-02-01,01:00:54.000,32,11254644,-795,0,1675213253,12971.910360629998,228.54893673000333,54456.26255256001
2023-02-01,01:00:55.000,32,11254611,-795,0,1675213254,12971.876679079993,228.49254369000118,54456.2765268
2023-02-01,01:00:56.000,32,11254507,-795,0,1675213255,12971.822788600002,228.53483847000462,54456.24857832
2023-02-01,01:00:57.000,32,11254586,-795,0,1675213256,12971.816052289993,228.54188760000397,54456.03896472
2023-02-01,01:00:58.000,32,11254498,-795,0,1675213257,12971.789107049997,228.43615064999904,54456.08088744
2023-02-01,01:00:59.000,32,11254402,-795,0,1675213258,12971.849733839997,228.4431997799984,54456.22761696
2023-02-01,01:01:00.000,32,11254361,-795,0,1675213259,12971.917096939993,228.47844543000247,54456.21364272001
2023-02-01,01:01:01.000,32,11254370,-795,0,1675213260,12971.944042179988,228.42910151999968,54456.23460408
2023-02-01,01:01:02.000,32,11254445,-795,0,1675213261,12971.896888009993,228.41500326000096,54456.101848800005
2023-02-01,01:01:03.000,32,11254279,-795,0,1675213262,12971.883415390002,228.37975761000416,54456.0669132
2023-02-01,01:01:04.000,32,11254327,-795,0,1675213263,12971.869942769998,228.3727084800048,54456.220629840005
2023-02-01,01:01:05.000,32,11254277,-795,0,1675213264,12971.910360629998,228.33041370000137,54456.318449520004
2023-02-01,01:01:06.000,32,11254246,-795,0,1675213265,12971.869942769998,228.3586102199988,54456.24159120001
2023-02-01,01:01:07.000,32,11254216,-795,0,1675213266,12971.816052289993,228.33746283000073,54456.08088744
2023-02-01,01:01:08.000,32,11254158,-795,0,1675213267,12971.775634429992,228.37975761000416,54456.1367844
2023-02-01,01:01:09.000,32,11254149,-795,0,1675213268,12971.842997530002,228.3586102199988,54456.1367844
2023-02-01,01:01:10.000,32,11254165,-795,0,1675213269,12971.856470149993,228.42205239000032,54456.19966848
2023-02-01,01:01:11.000,32,11254103,-795,0,1675213270,12971.748689189997,228.42910151999968,54456.052938960005
2023-02-01,01:01:12.000,32,11254106,-795,0,1675213271,12971.755425499992,228.41500326000096,54455.955119280006
2023-02-01,01:01:13.000,32,11254021,-795,0,1675213272,12971.762161810002,228.5559858600027,54456.04595184001
2023-02-01,01:01:14.000,32,11253942,-795,0,1675213273,12971.789107049997,228.5912315099995,54456.004029120006
2023-02-01,01:01:15.000,32,11253920,-795,0,1675213274,12971.829524909997,228.59828063999885,54455.82935112001
2023-02-01,01:01:16.000,32,11253975,-795,0,1675213275,12971.937305869993,228.51369107999926,54455.86428672
2023-02-01,01:01:17.000,32,11253865,-795,0,1675213276,12971.984460039988,228.4431997799984,54456.052938960005
2023-02-01,01:01:18.000,32,11253909,-795,0,1675213277,12971.964251109988,228.38680674000352,54456.12979728
2023-02-01,01:01:19.000,32,11253899,-795,0,1675213278,12971.930569559998,228.3727084800048,54456.14377152001
2023-02-01,01:01:20.000,32,11253874,-795,0,1675213279,12971.883415390002,228.40090500000224,54456.17870712
2023-02-01,01:01:21.000,32,11253806,-795,0,1675213280,12971.856470149993,228.4079541300016,54456.052938960005
2023-02-01,01:01:22.000,32,11253823,-795,0,1675213281,12971.802579670002,228.3445119600001,54456.0669132
2023-02-01,01:01:23.000,32,11253795,-795,0,1675213282,12971.863206460002,228.40090500000224,54456.171720000006
2023-02-01,01:01:24.000,32,11253802,-795,0,1675213283,12971.910360629998,228.42910151999968,54456.36735936
2023-02-01,01:01:25.000,32,11253672,-795,0,1675213284,12971.876679079993,228.4079541300016,54456.26255256001
2023-02-01,01:01:26.000,32,11253628,-795,0,1675213285,12971.789107049997,228.42205239000032,54456.29748816
2023-02-01,01:01:27.000,32,11253608,-795,0,1675213286,12971.910360629998,228.3586102199988,54456.36735936
2023-02-01,01:01:28.000,32,11253598,-795,0,1675213287,12971.836261219993,228.4079541300016,54456.339410880006
2023-02-01,01:01:29.000,32,11253533,-795,0,1675213288,12971.856470149993,228.39385587000288,54456.31146240001
2023-02-01,01:01:30.000,32,11253516,-795,0,1675213289,12971.822788600002,228.39385587000288,54456.38133360001
2023-02-01,01:01:31.000,32,11253431,-795,0,1675213290,12971.775634429992,228.37975761000416,54456.16473288001
2023-02-01,01:01:32.000,32,11253505,-795,0,1675213291,12971.782370740002,228.47844543000247,54456.31146240001
2023-02-01,01:01:33.000,32,11253364,-795,0,1675213292,12971.863206460002,228.4431997799984,54456.486140400004
2023-02-01,01:01:34.000,32,11253370,-795,0,1675213293,12971.715007639992,228.3727084800048,54456.101848800005
2023-02-01,01:01:35.000,32,11253476,-795,0,1675213294,12971.728480259997,228.36565934999817,54456.14377152001
2023-02-01,01:01:36.000,32,11253357,-795,0,1675213295,12971.627435609997,228.42205239000032,54456.19966848
2023-02-01,01:01:37.000,32,11253362,-795,0,1675213296,12971.681326090002,228.37975761000416,54456.17870712
2023-02-01,01:01:38.000,32,11253222,-795,0,1675213297,12971.701535020002,228.4431997799984,54456.28351392001
2023-02-01,01:01:39.000,32,11253240,-795,0,1675213298,12971.748689189997,228.38680674000352,54456.24857832
2023-02-01,01:01:40.000,32,11253256,-795,0,1675213299,12971.667853469997,228.42205239000032,54456.21364272001
2023-02-01,01:01:41.000,32,11253190,-795,0,1675213300,12971.701535020002,228.40090500000224,54456.14377152001
2023-02-01,01:01:42.000,32,11253088,-795,0,1675213301,12971.721743950002,228.48549456000183,54456.290501040006
2023-02-01,01:01:43.000,32,11253122,-795,0,1675213302,12971.688062399997,228.48549456000183,54456.24159120001
2023-02-01,01:01:44.000,32,11253054,-795,0,1675213303,12971.674589779992,228.49254369000118,54456.31146240001
2023-02-01,01:01:45.000,32,11253000,-795,0,1675213304,12971.694798709992,228.4572980400044,54456.31146240001
2023-02-01,01:01:46.000,32,11253083,-795,0,1675213305,12971.715007639992,228.41500326000096,54456.30447528
2023-02-01,01:01:47.000,32,11253017,-795,0,1675213306,12971.674589779992,228.4713963000031,54456.150758640004
2023-02-01,01:01:48.000,32,11252943,-795,0,1675213307,12971.708271329997,228.42910151999968,54456.16473288001
2023-02-01,01:01:49.000,32,11253037,-795,0,1675213308,12971.701535020002,228.36565934999817,54456.26255256001
2023-02-01,01:01:50.000,32,11252834,-795,0,1675213309,12971.715007639992,228.4572980400044,54456.220629840005
2023-02-01,01:01:51.000,32,11252871,-795,0,1675213310,12971.701535020002,228.48549456000183,54456.2066556
2023-02-01,01:01:52.000,32,11252916,-795,0,1675213311,12971.728480259997,228.4079541300016,54456.23460408
2023-02-01,01:01:53.000,32,11252793,-795,0,1675213312,12971.748689189997,228.42910151999968,54456.171720000006
2023-02-01,01:01:54.000,32,11252922,-795,0,1675213313,12971.775634429992,228.42910151999968,54456.25556544
2023-02-01,01:01:55.000,32,11252801,-795,0,1675213314,12971.802579670002,228.39385587000288,54456.36037224001
2023-02-01,01:01:56.000,32,11252749,-795,0,1675213315,12971.836261219993,228.4431997799984,54456.339410880006
2023-02-01,01:01:57.000,32,11252778,-795,0,1675213316,12971.775634429992,228.38680674000352,54456.33242376001
2023-02-01,01:01:58.000,32,11252725,-795,0,1675213317,12971.775634429992,228.42205239000032,54456.31146240001
2023-02-01,01:01:59.000,32,11252554,-795,0,1675213318,12971.762161810002,228.35156108999945,54456.24159120001
2023-02-01,01:02:00.000,32,11252560,-795,0,1675213319,12971.741952880002,228.48549456000183,54456.25556544
2023-02-01,01:02:01.000,32,11252535,-795,0,1675213320,12971.755425499992,228.41500326000096,54456.22761696
2023-02-01,01:02:02.000,32,11252555,-795,0,1675213321,12971.809315979997,228.3727084800048,54456.318449520004
2023-02-01,01:02:03.000,32,11252591,-795,0,1675213322,12971.829524909997,228.45024890999775,54456.40229496
2023-02-01,01:02:04.000,32,11252581,-795,0,1675213323,12971.869942769998,228.37975761000416,54456.33242376001
2023-02-01,01:02:05.000,32,11252520,-795,0,1675213324,12971.937305869993,228.42910151999968,54456.36037224001
2023-02-01,01:02:06.000,32,11252439,-795,0,1675213325,12971.923833250003,228.39385587000288,54456.49312752
2023-02-01,01:02:07.000,32,11252474,-795,0,1675213326,12971.937305869993,228.3727084800048,54456.51408888
2023-02-01,01:02:08.000,32,11252431,-795,0,1675213327,12971.890151699998,228.40090500000224,54456.507101760006
2023-02-01,01:02:09.000,32,11252404,-795,0,1675213328,12971.930569559998,228.323364570002,54456.507101760006
2023-02-01,01:02:10.000,32,11252369,-795,0,1675213329,12971.910360629998,228.3727084800048,54456.45120480001
2023-02-01,01:02:11.000,32,11252214,-795,0,1675213330,12971.910360629998,228.40090500000224,54456.38133360001
2023-02-01,01:02:12.000,32,11252364,-795,0,1675213331,12971.903624320003,228.43615064999904,54456.388320720005
2023-02-01,01:02:13.000,32,11252312,-795,0,1675213332,12971.930569559998,228.4079541300016,54456.486140400004
2023-02-01,01:02:14.000,32,11252117,-795,0,1675213333,12971.997932659993,228.33041370000137,54456.52806312001
2023-02-01,01:02:16.000,32,11252160,-795,0,1675213334,12971.950778489998,228.3727084800048,54456.39530784
2023-02-01,01:02:17.000,32,11252186,-795,0,1675213335,12971.890151699998,228.39385587000288,54456.346398
2023-02-01,01:02:18.000,32,11252129,-795,0,1675213336,12971.896888009993,228.3586102199988,54456.36735936
2023-02-01,01:02:19.000,32,11252177,-795,0,1675213337,12971.856470149993,228.3445119600001,54456.28351392001
2023-02-01,01:02:20.000,32,11252063,-795,0,1675213338,12971.883415390002,228.39385587000288,54456.507101760006
2023-02-01,01:02:21.000,32,11252054,-795,0,1675213339,12971.917096939993,228.3586102199988,54456.42325632
2023-02-01,01:02:22.000,32,11252047,-795,0,1675213340,12971.957514799993,228.36565934999817,54456.32543664
2023-02-01,01:02:23.000,32,11251929,-795,0,1675213341,12971.849733839997,228.38680674000352,54456.14377152001
2023-02-01,01:02:24.000,32,11251876,-795,0,1675213342,12971.930569559998,228.41500326000096,54456.21364272001
2023-02-01,01:02:25.000,32,11251880,-795,0,1675213343,12971.923833250003,228.3586102199988,54456.2765268
2023-02-01,01:02:26.000,32,11251921,-795,0,1675213344,12971.903624320003,228.33041370000137,54456.346398
2023-02-01,01:02:27.000,32,11251881,-795,0,1675213345,12971.863206460002,228.35156108999945,54456.16473288001
2023-02-01,01:02:28.000,32,11251823,-795,0,1675213346,12971.836261219993,228.31631544000265,54456.2066556
2023-02-01,01:02:29.000,32,11251649,-795,0,1675213347,12971.937305869993,228.3092663100033,54456.37434648
2023-02-01,01:02:30.000,32,11251805,-795,0,1675213348,12971.923833250003,228.28811891999794,54456.38133360001
2023-02-01,01:02:31.000,32,11251790,-795,0,1675213349,12971.863206460002,228.37975761000416,54456.318449520004
2023-02-01,01:02:32.000,32,11251735,-795,0,1675213350,12971.816052289993,228.4079541300016,54456.03896472
2023-02-01,01:02:33.000,32,11251655,-795,0,1675213351,12971.890151699998,228.33041370000137,54456.17870712
2023-02-01,01:02:34.000,32,11251600,-795,0,1675213352,12971.890151699998,228.28811891999794,54456.24159120001
2023-02-01,01:02:35.000,32,11251667,-795,0,1675213353,12971.890151699998,228.33746283000073,54456.25556544
2023-02-01,01:02:36.000,32,11251632,-795,0,1675213354,12971.735216569992,228.31631544000265,54456.15774576
2023-02-01,01:02:37.000,32,11251654,-795,0,1675213355,12971.782370740002,228.323364570002,54456.08787456
2023-02-01,01:02:38.000,32,11251521,-795,0,1675213357,12971.863206460002,228.26697152999986,54456.22761696
2023-02-01,01:02:39.000,32,11251569,-795,0,1675213358,12971.917096939993,228.2599224000005,54456.36735936
2023-02-01,01:02:40.000,32,11251514,-795,0,1675213359,12971.849733839997,228.2246767500037,54456.2765268
2023-02-01,01:02:41.000,32,11251420,-795,0,1675213360,12971.856470149993,228.2246767500037,54456.28351392001
2023-02-01,01:02:42.000,32,11251391,-795,0,1675213361,12971.876679079993,228.21762762000435,54456.26255256001
2023-02-01,01:02:43.000,32,11251407,-795,0,1675213362,12971.809315979997,228.27402065999922,54456.122810160006
2023-02-01,01:02:44.000,32,11251346,-795,0,1675213363,12971.816052289993,228.20352935999836,54456.17870712
2023-02-01,01:02:45.000,32,11251424,-795,0,1675213364,12971.782370740002,228.18943109999964,54456.15774576
2023-02-01,01:02:46.000,32,11251500,-795,0,1675213365,12971.890151699998,228.17533284000092,54456.40928208001
2023-02-01,01:02:47.000,32,11251336,-795,0,1675213366,12971.842997530002,228.18943109999964,54456.36037224001
2023-02-01,01:02:48.000,32,11251135,-795,0,1675213367,12971.917096939993,228.16828371000156,54456.33242376001
2023-02-01,01:02:49.000,32,11251251,-795,0,1675213368,12971.849733839997,228.18943109999964,54456.1367844
2023-02-01,01:02:50.000,32,11251182,-795,0,1675213369,12971.829524909997,228.196480229999,54456.30447528
2023-02-01,01:02:51.000,32,11251162,-795,0,1675213370,12971.883415390002,228.09074328000133,54456.290501040006
2023-02-01,01:02:52.000,32,11251138,-795,0,1675213371,12971.789107049997,228.1612345800022,54456.26255256001
2023-02-01,01:02:53.000,32,11251069,-795,0,1675213372,12971.836261219993,228.0977924100007,54456.22761696
2023-02-01,01:02:54.000,32,11251012,-795,0,1675213373,12971.802579670002,228.16828371000156,54456.18569424
2023-02-01,01:02:55.000,32,11251149,-795,0,1675213374,12971.829524909997,228.15418545000284,54456.32543664
2023-02-01,01:02:56.000,32,11250981,-795,0,1675213375,12971.896888009993,228.15418545000284,54456.26255256001
2023-02-01,01:02:57.000,32,11250964,-795,0,1675213376,12971.829524909997,228.11893979999877,54456.2066556
2023-02-01,01:02:58.000,32,11251003,-795,0,1675213377,12971.735216569992,228.06959589000326,54455.92717080001
2023-02-01,01:02:59.000,32,11250824,-795,0,1675213378,12971.715007639992,228.14008719000412,54455.89922232
2023-02-01,01:03:00.000,32,11250778,-795,0,1675213379,12971.755425499992,228.10484154000005,54456.101848800005
2023-02-01,01:03:01.000,32,11250847,-795,0,1675213380,12971.789107049997,228.06959589000326,54456.17870712
2023-02-01,01:03:02.000,32,11250956,-795,0,1675213381,12971.721743950002,228.09074328000133,54456.1367844
2023-02-01,01:03:03.000,32,11250849,-795,0,1675213382,12971.674589779992,228.05549763000454,54456.01800336
2023-02-01,01:03:04.000,32,11250654,-795,0,1675213383,12971.795843359992,228.08369415000197,54456.12979728
2023-02-01,01:03:05.000,32,11250764,-795,0,1675213384,12971.694798709992,228.10484154000005,54455.99704200001
2023-02-01,01:03:06.000,32,11250753,-795,0,1675213385,12971.775634429992,228.0977924100007,54456.03896472
2023-02-01,01:03:07.000,32,11250714,-795,0,1675213386,12971.694798709992,228.02025198000047,54456.01101624
2023-02-01,01:03:08.000,32,11250742,-795,0,1675213387,12971.681326090002,227.96385893999832,54455.836338240006
2023-02-01,01:03:09.000,32,11250527,-795,0,1675213388,12971.694798709992,228.07664502000262,54455.983067760004
2023-02-01,01:03:10.000,32,11250634,-795,0,1675213389,12971.681326090002,228.06959589000326,54456.14377152001
2023-02-01,01:03:11.000,32,11250589,-795,0,1675213390,12971.694798709992,228.0484484999979,54456.22761696
2023-02-01,01:03:12.000,32,11250478,-795,0,1675213391,12971.674589779992,228.09074328000133,54456.052938960005
2023-02-01,01:03:13.000,32,11250424,-795,0,1675213392,12971.701535020002,228.02025198000047,54456.04595184001
2023-02-01,01:03:14.000,32,11250524,-795,0,1675213393,12971.688062399997,228.02730110999983,54456.0319776
2023-02-01,01:03:15.000,32,11250541,-795,0,1675213394,12971.694798709992,228.13303806000476,54456.01101624
2023-02-01,01:03:16.000,32,11250515,-795,0,1675213395,12971.640908230002,228.02025198000047,54455.9621064
2023-02-01,01:03:17.000,32,11250372,-795,0,1675213396,12971.654380849992,228.0132028500011,54456.0319776
2023-02-01,01:03:18.000,32,11250353,-795,0,1675213397,12971.701535020002,228.05549763000454,54456.0669132
2023-02-01,01:03:19.000,32,11250243,-795,0,1675213398,12971.661117160002,228.03435023999918,54456.11582304001
2023-02-01,01:03:20.000,32,11250291,-795,0,1675213399,12971.701535020002,228.03435023999918,54456.08088744
2023-02-01,01:03:21.000,32,11250323,-795,0,1675213400,12971.647644539997,227.9991045900024,54455.9621064
2023-02-01,01:03:22.000,32,11250283,-795,0,1675213401,12971.587017749996,228.03435023999918,54455.87127384
2023-02-01,01:03:23.000,32,11250341,-795,0,1675213402,12971.607226679997,228.05549763000454,54456.004029120006
2023-02-01,01:03:24.000,32,11250267,-675,0,1675213403,12971.640908230002,228.02025198000047,54456.01101624
2023-02-01,01:03:25.000,32,11250175,-795,0,1675213404,12971.607226679997,228.06959589000326,54456.171720000006
2023-02-01,01:03:26.000,32,11250109,-795,0,1675213405,12971.560072510001,227.97090806999768,54456.01101624
2023-02-01,01:03:27.000,32,11250067,-795,0,1675213406,12971.607226679997,228.00615372000175,54456.19966848
2023-02-01,01:03:28.000,32,11250034,-795,0,1675213407,12971.627435609997,228.03435023999918,54456.18569424
2023-02-01,01:03:29.000,32,11250238,-795,0,1675213408,12971.539863580001,228.0132028500011,54456.21364272001
2023-02-01,01:03:30.000,32,11249960,-795,0,1675213409,12971.613962989992,228.04139936999854,54456.19966848
2023-02-01,01:03:31.000,32,11250005,-795,0,1675213410,12971.560072510001,227.99205546000303,54456.19268136001
2023-02-01,01:03:32.000,32,11250062,-795,0,1675213411,12971.553336199991,228.04139936999854,54456.05992608
2023-02-01,01:03:33.000,32,11249954,-795,0,1675213412,12971.560072510001,228.0132028500011,54456.171720000006
2023-02-01,01:03:34.000,32,11249873,-795,0,1675213413,12971.573545129992,228.0132028500011,54456.30447528
2023-02-01,01:03:35.000,32,11249800,-795,0,1675213414,12971.519654650001,228.02025198000047,54456.16473288001
2023-02-01,01:03:36.000,32,11249796,-795,0,1675213415,12971.539863580001,228.04139936999854,54456.220629840005
2023-02-01,01:03:37.000,32,11249828,-795,0,1675213416,12971.512918339991,227.92156416000216,54455.74550568
2023-02-01,01:03:38.000,32,11249821,-795,0,1675213417,12971.364719519996,228.0132028500011,54455.934157920005
2023-02-01,01:03:39.000,32,11249774,-795,0,1675213418,12971.506182029996,227.97090806999768,54456.09486168001
2023-02-01,01:03:40.000,32,11249746,-795,0,1675213419,12971.485973099996,228.02025198000047,54455.9621064
2023-02-01,01:03:41.000,32,11249741,-795,0,1675213420,12971.45902786,228.00615372000175,54455.96909352
2023-02-01,01:03:42.000,32,11249522,-795,0,1675213421,12971.445555239996,227.9779572000043,54455.99704200001
2023-02-01,01:03:43.000,32,11249629,-795,0,1675213422,12971.492709409991,227.9497606799996,54456.07390032001
2023-02-01,01:03:44.000,32,11249587,-795,0,1675213423,12971.43881893,227.9991045900024,54456.05992608
2023-02-01,01:03:45.000,32,11249452,-795,0,1675213424,12971.492709409991,227.96385893999832,54456.052938960005
2023-02-01,01:03:46.000,32,11249420,-795,0,1675213425,12971.39840107,227.87222024999937,54455.96909352
2023-02-01,01:03:47.000,32,11249621,-795,0,1675213426,12971.492709409991,227.94271155000024,54455.8922352
2023-02-01,01:03:48.000,32,11249412,-795,0,1675213427,12971.499445720001,227.90041677000409,54456.02499048001
2023-02-01,01:03:49.000,32,11249592,-795,0,1675213428,12971.45902786,227.8863185099981,54456.08088744
2023-02-01,01:03:50.000,32,11249573,-795,0,1675213429,12971.566808819996,227.87222024999937,54456.23460408
2023-02-01,01:03:51.000,32,11249400,-795,0,1675213430,12971.519654650001,227.83697460000258,54456.0319776
2023-02-01,01:03:52.000,32,11249375,-795,0,1675213431,12971.43881893,227.79467981999915,54455.85729960001
2023-02-01,01:03:53.000,32,11249405,-795,0,1675213432,12971.506182029996,227.84402373000194,54455.97608064001
2023-02-01,01:03:54.000,32,11249273,-795,0,1675213433,12971.560072510001,227.77353243000107,54455.86428672
2023-02-01,01:03:55.000,32,11249187,-795,0,1675213434,12971.546599889996,227.71713938999892,54456.01800336
2023-02-01,01:03:56.000,32,11249364,-795,0,1675213435,12971.526390959996,227.75943417000235,54455.9621064
2023-02-01,01:03:57.000,32,11249237,-795,0,1675213436,12971.512918339991,227.59025505000318,54456.08787456
2023-02-01,01:03:58.000,32,11249250,-795,0,1675213437,12971.627435609997,227.72418851999828,54455.96909352
2023-02-01,01:03:59.000,32,11249280,-795,0,1675213438,12971.613962989992,227.6677954800034,54455.97608064001
2023-02-01,01:04:00.000,32,11249080,-795,0,1675213439,12971.728480259997,227.57615679000446,54455.94114504
2023-02-01,01:04:01.000,32,11249096,-795,0,1675213440,12971.681326090002,227.6043533100019,54455.87127384
2023-02-01,01:04:02.000,32,11249082,-795,0,1675213441,12971.667853469997,227.58320592000382,54455.94114504
2023-02-01,01:04:03.000,32,11249188,-795,0,1675213442,12971.654380849992,227.47041983999952,54455.815376880004
2023-02-01,01:04:04.000,32,11249094,-795,0,1675213443,12971.721743950002,227.59025505000318,54456.03896472
2023-02-01,01:04:05.000,32,11248988,-795,0,1675213444,12971.728480259997,227.56910765999783,54456.09486168001
2023-02-01,01:04:06.000,32,11249077,-795,0,1675213445,12971.741952880002,227.53386201000103,54456.0319776
2023-02-01,01:04:07.000,32,11248957,-795,0,1675213446,12971.728480259997,227.52681288000167,54455.92717080001
2023-02-01,01:04:08.000,32,11248840,-795,0,1675213447,12971.829524909997,227.47746896999888,54456.23460408
2023-02-01,01:04:09.000,32,11248841,-795,0,1675213448,12971.789107049997,227.44927245000144,54456.122810160006
2023-02-01,01:04:10.000,32,11248987,-795,0,1675213449,12971.795843359992,227.47041983999952,54456.08088744
2023-02-01,01:04:11.000,32,11248952,-795,0,1675213450,12971.748689189997,227.48451809999824,54456.052938960005
2023-02-01,01:04:12.000,32,11248805,-795,0,1675213451,12971.789107049997,227.3928794099993,54455.983067760004
2023-02-01,01:04:13.000,32,11248685,-795,0,1675213452,12971.816052289993,227.3928794099993,54456.08088744
2023-02-01,01:04:14.000,32,11248855,-795,0,1675213453,12971.883415390002,227.37878115000058,54456.16473288001
2023-02-01,01:04:15.000,32,11248897,-795,0,1675213454,12971.896888009993,227.36468289000186,54456.10883592
2023-02-01,01:04:16.000,32,11248639,-795,0,1675213455,12971.910360629998,227.38583027999994,54456.23460408
2023-02-01,01:04:17.000,32,11248656,-795,0,1675213456,12971.869942769998,227.28009333000227,54456.05992608
2023-02-01,01:04:18.000,32,11248723,-795,0,1675213457,12971.930569559998,227.32238810999843,54456.04595184001
2023-02-01,01:04:19.000,32,11248505,-795,0,1675213458,12971.917096939993,227.28009333000227,54455.955119280006
2023-02-01,01:04:20.000,32,11248624,-795,0,1675213459,12971.917096939993,227.2589459400042,54456.08787456
2023-02-01,01:04:21.000,32,11248558,-795,0,1675213460,12971.937305869993,227.2448476799982,54456.05992608
2023-02-01,01:04:22.000,32,11248515,-795,0,1675213461,12971.923833250003,227.23779854999884,54456.0319776
2023-02-01,01:04:23.000,32,11248471,-795,0,1675213462,12972.024877899988,227.27304420000291,54456.12979728
2023-02-01,01:04:24.000,32,11248360,-795,0,1675213463,12971.917096939993,227.28009333000227,54455.97608064001
2023-02-01,01:04:25.000,32,11248429,-795,0,1675213464,12971.842997530002,227.15320898999926,54455.955119280006
2023-02-01,01:04:26.000,32,11248393,-795,0,1675213465,12971.896888009993,227.18140551000397,54455.99704200001
2023-02-01,01:04:27.000,32,11248390,-795,0,1675213466,12971.903624320003,227.16730724999798,54456.03896472
2023-02-01,01:04:28.000,32,11248371,-795,0,1675213467,12971.984460039988,227.10386508000374,54456.09486168001
2023-02-01,01:04:29.000,32,11248422,-795,0,1675213468,12971.836261219993,227.11796334000246,54455.82935112001
2023-02-01,01:04:30.000,32,11248358,-795,0,1675213469,12971.991196349998,227.13911073000054,54456.0669132
2023-02-01,01:04:31.000,32,11248257,-795,0,1675213470,12972.018141589993,227.0615703000003,54456.122810160006
2023-02-01,01:04:32.000,32,11248097,-795,0,1675213471,12971.950778489998,227.0615703000003,54455.836338240006
2023-02-01,01:04:33.000,32,11248246,-795,0,1675213472,12972.031614209998,227.12501247000182,54456.004029120006
2023-02-01,01:04:34.000,32,11248219,-795,0,1675213473,12971.984460039988,227.10386508000374,54456.08088744
2023-02-01,01:04:35.000,32,11248179,-795,0,1675213474,12971.950778489998,227.06861942999967,54456.02499048001
2023-02-01,01:04:36.000,32,11248069,-795,0,1675213475,12971.944042179988,227.10386508000374,54455.99005488
2023-02-01,01:04:37.000,32,11248171,-795,0,1675213476,12971.957514799993,227.0122263900048,54456.01101624
2023-02-01,01:04:38.000,32,11248050,-795,0,1675213477,12972.024877899988,226.97698074000073,54455.74550568
2023-02-01,01:04:39.000,32,11247987,-795,0,1675213478,12971.903624320003,227.06861942999967,54455.8922352
2023-02-01,01:04:40.000,32,11248003,-795,0,1675213479,12972.018141589993,227.00517725999816,54455.9621064
2023-02-01,01:04:41.000,32,11247963,-795,0,1675213480,12971.930569559998,227.00517725999816,54455.92717080001
2023-02-01,01:04:42.000,32,11247829,-795,0,1675213481,12971.991196349998,227.01927552000416,54455.955119280006
2023-02-01,01:04:43.000,32,11247863,-795,0,1675213482,12972.085504689989,226.99107899999944,54455.99704200001
2023-02-01,01:04:44.000,32,11247822,-755,0,1675213483,12972.018141589993,226.97698074000073,54455.8922352
2023-02-01,01:04:45.000,32,11247871,-795,0,1675213484,12971.997932659993,227.00517725999816,54455.87826096001
2023-02-01,01:04:46.000,32,11247881,-795,0,1675213485,12972.024877899988,226.92058769999858,54456.01800336
2023-02-01,01:04:47.000,32,11247825,-755,0,1675213486,12972.105713619989,226.9840298700001,54456.01101624
2023-02-01,01:04:48.000,32,11247797,-795,0,1675213487,12972.125922549989,226.94173509000393,54456.19268136001
2023-02-01,01:04:49.000,32,11247677,-795,0,1675213488,12972.085504689989,226.95583335000265,54456.0669132
2023-02-01,01:04:50.000,32,11247679,-795,0,1675213489,12972.072032069998,226.95583335000265,54456.08088744
2023-02-01,01:04:51.000,32,11247758,-795,0,1675213490,12972.132658859999,227.00517725999816,54456.07390032001
2023-02-01,01:04:52.000,32,11247869,-795,0,1675213491,12972.051823139998,226.962882480002,54455.934157920005
2023-02-01,01:04:53.000,32,11247653,-795,0,1675213492,12972.065295759989,226.962882480002,54456.02499048001
2023-02-01,01:04:54.000,32,11247630,-795,0,1675213493,12972.139395169994,227.0615703000003,54456.0319776
2023-02-01,01:04:55.000,32,11247597,-795,0,1675213494,12972.078768379994,226.99107899999944,54456.0669132
2023-02-01,01:04:56.000,32,11247441,-795,0,1675213495,12972.105713619989,226.9840298700001,54456.0319776
2023-02-01,01:04:57.000,32,11247564,-795,0,1675213496,12972.072032069998,226.9981281299988,54455.94114504
2023-02-01,01:04:58.000,32,11247590,-795,0,1675213497,12972.031614209998,227.00517725999816,54455.80838976001
2023-02-01,01:04:59.000,32,11247514,-795,0,1675213498,12972.051823139998,226.96993161000137,54455.79441552
2023-02-01,01:05:00.000,32,11247425,-795,0,1675213499,12972.051823139998,226.95583335000265,54455.84332536
2023-02-01,01:05:01.000,32,11247502,-795,0,1675213500,12972.004668969988,227.00517725999816,54455.96909352
2023-02-01,01:05:02.000,32,11247410,-795,0,1675213501,12972.078768379994,226.9487842200033,54455.822364
2023-02-01,01:05:03.000,32,11247409,-795,0,1675213502,12972.024877899988,227.07566855999903,54455.71057008001
2023-02-01,01:05:04.000,32,11247281,-795,0,1675213503,12972.024877899988,227.0615703000003,54455.787428400006
2023-02-01,01:05:05.000,32,11247272,-795,0,1675213504,12971.984460039988,227.0122263900048,54455.766467040004
2023-02-01,01:05:06.000,32,11247141,-795,0,1675213505,12972.018141589993,227.0615703000003,54455.668647360006
2023-02-01,01:05:07.000,32,11247278,-795,0,1675213506,12971.997932659993,227.03337378000288,54455.75947992001
2023-02-01,01:05:08.000,32,11247246,-795,0,1675213507,12971.991196349998,226.9981281299988,54455.717557200005
2023-02-01,01:05:09.000,32,11247146,-795,0,1675213508,12971.950778489998,226.95583335000265,54455.7524928
2023-02-01,01:05:10.000,32,11247275,-795,0,1675213509,12972.078768379994,227.04042291000223,54455.92018368
2023-02-01,01:05:11.000,32,11247120,-795,0,1675213510,12972.058559449993,227.02632465000352,54455.87826096001
2023-02-01,01:05:12.000,32,11247030,-795,0,1675213511,12972.038350519993,226.95583335000265,54455.78044128001
2023-02-01,01:05:13.000,32,11246979,-795,0,1675213512,12972.045086829989,227.01927552000416,54455.74550568
2023-02-01,01:05:14.000,32,11247040,-795,0,1675213513,12971.991196349998,226.95583335000265,54455.73153144
2023-02-01,01:05:15.000,32,11247103,-795,0,1675213514,12972.072032069998,226.99107899999944,54455.79441552
2023-02-01,01:05:16.000,32,11246913,-795,0,1675213515,12972.045086829989,226.9981281299988,54455.74550568
2023-02-01,01:05:17.000,32,11246840,-795,0,1675213516,12971.970987419998,227.04042291000223,54455.6826216
2023-02-01,01:05:18.000,32,11246932,-795,0,1675213517,12971.977723729993,226.9981281299988,54455.668647360006
2023-02-01,01:05:19.000,32,11247039,-795,0,1675213518,12971.984460039988,227.03337378000288,54455.71057008001
2023-02-01,01:05:20.000,32,11246953,-795,0,1675213519,12971.991196349998,227.00517725999816,54455.77345416
2023-02-01,01:05:21.000,32,11246877,-795,0,1675213520,12972.078768379994,227.00517725999816,54455.766467040004
2023-02-01,01:05:22.000,32,11246821,-795,0,1675213521,12971.984460039988,227.0122263900048,54455.82935112001
2023-02-01,01:05:23.000,32,11246777,-795,0,1675213522,12971.991196349998,227.01927552000416,54455.668647360006
2023-02-01,01:05:24.000,32,11246692,-795,0,1675213523,12971.984460039988,227.03337378000288,54455.70358296
2023-02-01,01:05:25.000,32,11246772,-795,0,1675213524,12972.038350519993,227.0474720400016,54455.84332536
2023-02-01,01:05:26.000,32,11246731,-795,0,1675213525,12972.038350519993,227.01927552000416,54455.815376880004
2023-02-01,01:05:27.000,32,11246656,-795,0,1675213526,12972.038350519993,226.9840298700001,54455.86428672
2023-02-01,01:05:28.000,32,11246524,-795,0,1675213527,12972.038350519993,227.0122263900048,54455.80838976001
2023-02-01,01:05:29.000,32,11246566,-795,0,1675213528,12971.991196349998,226.9487842200033,54455.77345416
2023-02-01,01:05:30.000,32,11246619,-795,0,1675213529,12972.078768379994,227.04042291000223,54455.85031248
2023-02-01,01:05:31.000,32,11246604,-795,0,1675213530,12972.092240999998,226.91353856999922,54455.87826096001
2023-02-01,01:05:32.000,32,11246468,-795,0,1675213531,12972.024877899988,226.91353856999922,54455.67563448
2023-02-01,01:05:33.000,32,11246573,-795,0,1675213532,12972.051823139998,226.96993161000137,54455.86428672
2023-02-01,01:05:34.000,32,11246597,-795,0,1675213533,12972.139395169994,226.99107899999944,54455.934157920005
2023-02-01,01:05:35.000,32,11246418,-795,0,1675213534,12972.159604099994,226.92763682999794,54455.97608064001
2023-02-01,01:05:36.000,32,11246452,-795,0,1675213535,12972.085504689989,226.9840298700001,54455.8922352
2023-02-01,01:05:37.000,32,11246404,-795,0,1675213536,12972.112449929999,226.94173509000393,54455.836338240006
2023-02-01,01:05:38.000,32,11246377,-795,0,1675213537,12972.031614209998,226.96993161000137,54455.77345416
2023-02-01,01:05:39.000,32,11246448,-795,0,1675213538,12972.051823139998,226.82189988000027,54455.66166024001
2023-02-01,01:05:40.000,32,11246263,-795,0,1675213539,12972.004668969988,226.94173509000393,54455.79441552
2023-02-01,01:05:41.000,32,11246340,-795,0,1675213540,12972.119186239994,227.05452117000095,54455.77345416
2023-02-01,01:05:42.000,32,11246351,-795,0,1675213541,12972.024877899988,226.96993161000137,54455.787428400006
2023-02-01,01:05:43.000,32,11246172,-795,0,1675213542,12972.146131479989,226.97698074000073,54455.82935112001
2023-02-01,01:05:44.000,32,11246216,-795,0,1675213543,12972.139395169994,226.9981281299988,54455.80838976001
2023-02-01,01:05:45.000,32,11246170,-795,0,1675213544,12972.152867789999,226.92058769999858,54455.822364
2023-02-01,01:05:46.000,32,11246189,-795,0,1675213545,12972.092240999998,226.87124379000306,54455.70358296
2023-02-01,01:05:47.000,32,11246103,-795,0,1675213546,12972.18654933999,226.97698074000073,54455.66166024001
2023-02-01,01:05:48.000,32,11246116,-795,0,1675213547,12972.119186239994,226.89239118000114,54455.87127384
2023-02-01,01:05:49.000,32,11246161,-795,0,1675213548,12972.25391244,226.97698074000073,54455.99704200001
2023-02-01,01:05:50.000,32,11246160,-795,0,1675213549,12972.20675826999,226.97698074000073,54455.99704200001
2023-02-01,01:05:51.000,32,11246096,-795,0,1675213550,12972.260648749994,226.82189988000027,54455.94813216001
2023-02-01,01:05:52.000,32,11245834,-795,0,1675213551,12972.213494579999,226.9840298700001,54455.885248080005
2023-02-01,01:05:53.000,32,11246051,-795,0,1675213552,12972.220230889994,226.92058769999858,54455.87826096001
2023-02-01,01:05:54.000,32,11246055,-795,0,1675213553,12972.173076719999,226.99107899999944,54455.9621064
2023-02-01,01:05:55.000,32,11245914,-795,0,1675213554,12972.260648749994,226.95583335000265,54456.0669132
2023-02-01,01:05:56.000,32,11245900,-795,0,1675213555,12972.233703509999,226.9840298700001,54455.8922352
2023-02-01,01:05:57.000,32,11245789,-795,0,1675213556,12972.26738505999,227.00517725999816,54455.92018368
2023-02-01,01:05:58.000,32,11246026,-795,0,1675213557,12972.280857679994,226.92763682999794,54456.05992608
2023-02-01,01:05:59.000,32,11245695,-795,0,1675213558,12972.38863863999,226.92763682999794,54456.05992608
2023-02-01,01:06:00.000,32,11245730,-795,0,1675213559,12972.301066609994,226.87124379000306,54456.03896472
2023-02-01,01:06:01.000,32,11245769,-795,0,1675213560,12972.260648749994,226.95583335000265,54456.0669132
2023-02-01,01:06:02.000,32,11245700,-795,0,1675213561,12972.22696719999,227.00517725999816,54455.91319656
2023-02-01,01:06:03.000,32,11245693,-795,0,1675213562,12972.233703509999,226.99107899999944,54455.94813216001
2023-02-01,01:06:04.000,32,11245780,-795,0,1675213563,12972.31453923,227.0122263900048,54456.052938960005
2023-02-01,01:06:05.000,32,11245615,-795,0,1675213564,12972.41558388,227.07566855999903,54456.122810160006
2023-02-01,01:06:06.000,32,11245567,-795,0,1675213565,12972.341484469995,227.03337378000288,54456.101848800005
2023-02-01,01:06:07.000,32,11245527,-795,0,1675213566,12972.31453923,226.99107899999944,54455.99704200001
2023-02-01,01:06:08.000,32,11245505,-795,0,1675213567,12972.381902329995,227.0122263900048,54456.122810160006
2023-02-01,01:06:09.000,32,11245521,-795,0,1675213568,12972.42905649999,226.962882480002,54456.08787456
2023-02-01,01:06:10.000,32,11245352,-795,0,1675213569,12972.35495709,226.962882480002,54456.171720000006
2023-02-01,01:06:11.000,32,11245512,-795,0,1675213570,12972.38863863999,227.00517725999816,54456.10883592
2023-02-01,01:06:12.000,32,11245483,-795,0,1675213571,12972.321275539995,226.97698074000073,54456.122810160006
2023-02-01,01:06:13.000,32,11245380,-795,0,1675213572,12972.37516602,226.962882480002,54456.17870712
2023-02-01,01:06:14.000,32,11245480,-795,0,1675213573,12972.46947435999,227.04042291000223,54456.37434648
2023-02-01,01:06:15.000,32,11245421,-795,0,1675213574,12972.442529119995,226.99107899999944,54456.24159120001
2023-02-01,01:06:16.000,32,11245263,-795,0,1675213575,12972.361693399995,227.02632465000352,54456.29748816
2023-02-01,01:06:17.000,32,11245212,-795,0,1675213576,12972.33474816,226.96993161000137,54456.15774576
2023-02-01,01:06:18.000,32,11245296,-795,0,1675213577,12972.381902329995,227.04042291000223,54456.17870712
2023-02-01,01:06:19.000,32,11245151,-715,0,1675213578,12972.36842970999,227.05452117000095,54456.122810160006
2023-02-01,01:06:20.000,32,11245332,-795,0,1675213579,12972.38863863999,226.99107899999944,54456.2765268
2023-02-01,01:06:21.000,32,11245146,-795,0,1675213580,12972.46947435999,226.97698074000073,54456.35338512
2023-02-01,01:06:22.000,32,11245294,-795,0,1675213581,12972.28759398999,226.96993161000137,54456.08088744
2023-02-01,01:06:23.000,32,11245228,-795,0,1675213582,12972.341484469995,226.9840298700001,54456.1367844
2023-02-01,01:06:24.000,32,11245227,-795,0,1675213583,12972.341484469995,227.0474720400016,54456.22761696
2023-02-01,01:06:25.000,32,11245215,-795,0,1675213584,12972.34822077999,227.04042291000223,54456.339410880006
2023-02-01,01:06:26.000,32,11245058,-795,0,1675213585,12972.33474816,226.962882480002,54456.30447528
2023-02-01,01:06:27.000,32,11244998,-795,0,1675213586,12972.32801184999,227.00517725999816,54456.19268136001
2023-02-01,01:06:28.000,32,11245026,-795,0,1675213587,12972.213494579999,226.962882480002,54456.150758640004
2023-02-01,01:06:29.000,32,11244902,-795,0,1675213588,12972.26738505999,226.90648943999986,54456.31146240001
2023-02-01,01:06:30.000,32,11244941,-795,0,1675213589,12972.25391244,226.93468596000457,54456.1367844
2023-02-01,01:06:31.000,32,11245008,-795,0,1675213590,12972.26738505999,226.9840298700001,54456.19966848
2023-02-01,01:06:32.000,32,11244990,-795,0,1675213591,12972.31453923,226.92763682999794,54456.318449520004
2023-02-01,01:06:33.000,32,11244868,-795,0,1675213592,12972.25391244,226.9487842200033,54456.339410880006
2023-02-01,01:06:34.000,32,11244843,-795,0,1675213593,12972.233703509999,226.8641946600037,54456.388320720005
2023-02-01,01:06:35.000,32,11244969,-795,0,1675213594,12972.193285649999,226.92058769999858,54456.38133360001
2023-02-01,01:06:36.000,32,11244743,-795,0,1675213595,12972.173076719999,226.85714553000435,54456.23460408
2023-02-01,01:06:37.000,32,11244618,-795,0,1675213596,12972.27412137,226.92058769999858,54456.42325632
2023-02-01,01:06:38.000,32,11244772,-795,0,1675213597,12972.119186239994,226.75845770999877,54456.2765268
2023-02-01,01:06:39.000,32,11244667,-795,0,1675213598,12972.18654933999,226.82189988000027,54456.45120480001
2023-02-01,01:06:40.000,32,11244635,-795,0,1675213599,12972.119186239994,226.82189988000027,54456.507101760006
2023-02-01,01:06:41.000,32,11244647,-795,0,1675213600,12972.038350519993,226.87124379000306,54456.22761696
2023-02-01,01:06:42.000,32,11244688,-795,0,1675213601,12972.018141589993,226.79370336000284,54456.42325632
2023-02-01,01:06:43.000,32,11244546,-795,0,1675213602,12972.132658859999,226.80780162000156,54456.37434648
2023-02-01,01:06:44.000,32,11244567,-795,0,1675213603,12972.085504689989,226.82894900999963,54456.388320720005
2023-02-01,01:06:45.000,32,11244642,-795,0,1675213604,12972.078768379994,226.82894900999963,54456.47216616
2023-02-01,01:06:46.000,32,11244573,-795,0,1675213605,12972.051823139998,226.80780162000156,54456.56299872
2023-02-01,01:06:47.000,32,11244429,-795,0,1675213606,12972.085504689989,226.7514085799994,54456.46517904
2023-02-01,01:06:48.000,32,11244465,-795,0,1675213607,12972.072032069998,226.78665423000348,54456.61190856
2023-02-01,01:06:49.000,32,11244430,-795,0,1675213608,12972.038350519993,226.69501554000453,54456.52806312001
2023-02-01,01:06:50.000,32,11244351,-795,0,1675213609,12972.038350519993,226.72321206000197,54456.47216616
2023-02-01,01:06:51.000,32,11244347,-795,0,1675213610,12972.092240999998,226.72321206000197,54456.70274112
2023-02-01,01:06:52.000,32,11244224,-795,0,1675213611,12972.065295759989,226.63862250000238,54456.54203736
2023-02-01,01:06:53.000,32,11244317,-795,0,1675213612,12972.018141589993,226.67386814999918,54456.59793432001
2023-02-01,01:06:54.000,32,11244163,-795,0,1675213613,12972.038350519993,226.6174751100043,54456.62588280001
2023-02-01,01:06:55.000,32,11244259,-795,0,1675213614,12972.098977309994,226.62452424000367,54456.76562520001
2023-02-01,01:06:56.000,32,11244107,-795,0,1675213615,12972.058559449993,226.6033768499983,54456.61889568001
2023-02-01,01:06:57.000,32,11244241,-795,0,1675213616,12972.004668969988,226.58222946000024,54456.54203736
2023-02-01,01:06:58.000,32,11244256,-795,0,1675213617,12971.970987419998,226.56108207000216,54456.49312752
2023-02-01,01:06:59.000,32,11244143,-795,0,1675213618,12971.869942769998,226.51173815999937,54456.44421768
2023-02-01,01:07:00.000,32,11243971,-795,0,1675213619,12971.917096939993,226.51173815999937,54456.521076
2023-02-01,01:07:01.000,32,11244153,-795,0,1675213620,12971.890151699998,226.64567163000174,54456.507101760006
2023-02-01,01:07:02.000,32,11244139,-795,0,1675213621,12971.896888009993,226.6033768499983,54456.58396008
2023-02-01,01:07:03.000,32,11243915,-795,0,1675213622,12971.890151699998,226.4905907700013,54456.61190856
2023-02-01,01:07:04.000,32,11243962,-795,0,1675213623,12971.876679079993,226.44829598999786,54456.437230560005
2023-02-01,01:07:05.000,32,11243898,-795,0,1675213624,12971.836261219993,226.48354164000193,54456.556011600005
2023-02-01,01:07:06.000,32,11243922,-795,0,1675213625,12971.869942769998,226.41305034000106,54456.54902448001
2023-02-01,01:07:07.000,32,11243922,-795,0,1675213626,12971.903624320003,226.4694433800032,54456.61190856
2023-02-01,01:07:08.000,32,11243871,-795,0,1675213627,12971.863206460002,226.37780469000427,54456.61190856
2023-02-01,01:07:09.000,32,11243830,-795,0,1675213628,12971.883415390002,226.38485382000363,54456.6608184
2023-02-01,01:07:10.000,32,11243774,-795,0,1675213629,12971.890151699998,226.391902950003,54456.940303200005
2023-02-01,01:07:11.000,32,11243822,-795,0,1675213630,12971.917096939993,226.32846078000148,54456.821522160004
2023-02-01,01:07:12.000,32,11243701,-795,0,1675213631,12971.849733839997,226.34960816999956,54456.61190856
2023-02-01,01:07:13.000,32,11243587,-795,0,1675213632,12971.829524909997,226.3073133900034,54456.66780552001
2023-02-01,01:07:14.000,32,11243777,-795,0,1675213633,12971.883415390002,226.32846078000148,54456.5909472
2023-02-01,01:07:15.000,32,11243623,-795,0,1675213634,12971.876679079993,226.32846078000148,54456.70274112
2023-02-01,01:07:16.000,32,11243615,-795,0,1675213635,12971.755425499992,226.1945273099991,54456.604921440005
2023-02-01,01:07:17.000,32,11243594,-795,0,1675213636,12971.762161810002,226.18747817999974,54456.5909472
2023-02-01,01:07:18.000,32,11243455,-795,0,1675213637,12971.883415390002,226.22272383000382,54456.78658656001
2023-02-01,01:07:19.000,32,11243744,-795,0,1675213638,12971.856470149993,226.22977296000317,54456.81453504001
2023-02-01,01:07:20.000,32,11243580,-795,0,1675213639,12971.849733839997,226.1592816600023,54456.74466384001
2023-02-01,01:07:21.000,32,11243595,-795,0,1675213640,12971.762161810002,226.16633079000167,54456.73767672
2023-02-01,01:07:22.000,32,11243568,-795,0,1675213641,12971.795843359992,226.11698687999888,54456.63985704
2023-02-01,01:07:23.000,32,11243491,-795,0,1675213642,12971.755425499992,226.15223253000295,54456.604921440005
2023-02-01,01:07:24.000,32,11243529,-795,0,1675213643,12971.802579670002,226.03944644999865,54456.80754792
2023-02-01,01:07:25.000,32,11243404,-795,0,1675213644,12971.836261219993,226.1945273099991,54456.82850928
2023-02-01,01:07:26.000,32,11243358,-795,0,1675213645,12971.795843359992,226.13813427000423,54456.70274112
2023-02-01,01:07:27.000,32,11243372,-795,0,1675213646,12971.762161810002,226.10993774999952,54456.69575400001
2023-02-01,01:07:28.000,32,11243313,-795,0,1675213647,12971.735216569992,226.11698687999888,54456.86344488001
2023-02-01,01:07:29.000,32,11243290,-795,0,1675213648,12971.661117160002,226.08879036000144,54456.68177976
2023-02-01,01:07:30.000,32,11243237,-795,0,1675213649,12971.849733839997,226.05354471000464,54456.80754792
2023-02-01,01:07:31.000,32,11243228,-795,0,1675213650,12971.748689189997,226.13813427000423,54456.81453504001
2023-02-01,01:07:32.000,32,11243288,-795,0,1675213651,12971.701535020002,226.18042905000038,54456.66780552001
2023-02-01,01:07:33.000,32,11243127,-795,0,1675213652,12971.755425499992,226.07469210000272,54456.772612320005
2023-02-01,01:07:34.000,32,11243246,-795,0,1675213653,12971.762161810002,226.01829906000057,54456.96126456001
2023-02-01,01:07:35.000,32,11243157,-795,0,1675213654,12971.775634429992,226.08174123000208,54456.94729032
2023-02-01,01:07:36.000,32,11243062,-795,0,1675213655,12971.755425499992,226.00420080000185,54456.91934184
2023-02-01,01:07:37.000,32,11243100,-795,0,1675213656,12971.661117160002,225.9478077599997,54456.75863808
2023-02-01,01:07:38.000,32,11243016,-795,0,1675213657,12971.661117160002,225.99010254000314,54456.8005608
2023-02-01,01:07:39.000,32,11243067,-795,0,1675213658,12971.721743950002,226.00420080000185,54456.9752388
2023-02-01,01:07:40.000,32,11242991,-795,0,1675213659,12971.735216569992,225.933709500001,54456.96126456001
2023-02-01,01:07:41.000,32,11243007,-795,0,1675213660,12971.694798709992,225.9478077599997,54456.89838048
2023-02-01,01:07:42.000,32,11242877,-795,0,1675213661,12971.654380849992,225.90551298000355,54456.85645776
2023-02-01,01:07:43.000,32,11242857,-795,0,1675213662,12971.708271329997,225.89141472000483,54456.96825168
2023-02-01,01:07:44.000,32,11242890,-795,0,1675213663,12971.762161810002,225.83502168000268,54456.92632896
2023-02-01,01:07:45.000,32,11242931,-795,0,1675213664,12971.654380849992,225.83502168000268,54456.80754792
2023-02-01,01:07:46.000,32,11242798,-795,0,1675213665,12971.681326090002,225.82092342000396,54456.69575400001
2023-02-01,01:07:47.000,32,11242829,-795,0,1675213666,12971.600490370001,225.79272689999925,54456.70972824
2023-02-01,01:07:48.000,32,11242713,-795,0,1675213667,12971.694798709992,225.73633386000438,54456.86344488001
2023-02-01,01:07:49.000,32,11242819,-795,0,1675213668,12971.694798709992,225.73633386000438,54456.91934184
2023-02-01,01:07:50.000,32,11242818,-795,0,1675213669,12971.688062399997,225.77157951000117,54456.9752388
2023-02-01,01:07:51.000,32,11242796,-795,0,1675213670,12971.647644539997,225.74338299000374,54456.9752388
2023-02-01,01:07:52.000,32,11242617,-795,0,1675213671,12971.688062399997,225.65879343000415,54456.84947064
2023-02-01,01:07:53.000,32,11242667,-795,0,1675213672,12971.587017749996,225.63059690999944,54456.7306896
2023-02-01,01:07:54.000,32,11242696,-795,0,1675213673,12971.701535020002,225.64469516999816,54456.78658656001
2023-02-01,01:07:55.000,32,11242495,-795,0,1675213674,12971.681326090002,225.51781083000242,54456.91235472001
2023-02-01,01:07:56.000,32,11242681,-795,0,1675213675,12971.654380849992,225.51781083000242,54456.62588280001
2023-02-01,01:07:57.000,32,11242527,-795,0,1675213676,12971.775634429992,225.53190909000114,54456.71671536001
2023-02-01,01:07:58.000,32,11242394,-795,0,1675213677,12971.842997530002,225.56010560999857,54456.68876688
2023-02-01,01:07:59.000,32,11242498,-795,0,1675213678,12971.829524909997,225.63059690999944,54456.73767672
2023-02-01,01:08:00.000,32,11242437,-795,0,1675213679,12971.795843359992,225.72223559999838,54456.85645776
2023-02-01,01:08:01.000,32,11242416,-795,0,1675213680,12971.701535020002,225.7010882100003,54456.891393360005
2023-02-01,01:08:02.000,32,11242404,-795,0,1675213681,12971.688062399997,225.6376460399988,54456.84947064
2023-02-01,01:08:03.000,32,11242380,-795,0,1675213682,12971.728480259997,225.59535126000264,54456.891393360005
2023-02-01,01:08:04.000,32,11242475,-795,0,1675213683,12971.802579670002,225.51781083000242,54456.91934184
2023-02-01,01:08:05.000,32,11242404,-795,0,1675213684,12971.748689189997,225.49666344000434,54457.107994080005
2023-02-01,01:08:06.000,32,11242310,-795,0,1675213685,12971.715007639992,225.56715473999793,54456.98222592001
2023-02-01,01:08:07.000,32,11242223,-795,0,1675213686,12971.741952880002,225.53190909000114,54457.010174400006
2023-02-01,01:08:08.000,32,11242216,-795,0,1675213687,12971.748689189997,225.44731953000155,54456.98222592001
2023-02-01,01:08:09.000,32,11242193,-795,0,1675213688,12971.701535020002,225.51781083000242,54456.940303200005
2023-02-01,01:08:10.000,32,11242169,-795,0,1675213689,12971.721743950002,225.475516049999,54456.98222592001
2023-02-01,01:08:11.000,32,11242250,-795,0,1675213690,12971.708271329997,225.36272997000196,54456.91934184
2023-02-01,01:08:12.000,32,11242130,-795,0,1675213691,12971.741952880002,225.4191230100041,54456.78658656001
2023-02-01,01:08:13.000,32,11242157,-795,0,1675213692,12971.667853469997,225.40502474999812,54456.9752388
2023-02-01,01:08:14.000,32,11242086,-795,0,1675213693,12971.688062399997,225.37682823000068,54456.89838048
2023-02-01,01:08:15.000,32,11242138,-795,0,1675213694,12971.775634429992,225.36977910000132,54457.156903920004
2023-02-01,01:08:16.000,32,11241919,-795,0,1675213695,12971.822788600002,225.38387736000004,54457.177865280006
2023-02-01,01:08:17.000,32,11241968,-795,0,1675213696,12971.802579670002,225.27814041000238,54457.059084240005
2023-02-01,01:08:18.000,32,11241859,-795,0,1675213697,12971.795843359992,225.34863171000325,54456.87741912
2023-02-01,01:08:19.000,32,11241953,-795,0,1675213698,12971.789107049997,225.22174737000023,54456.98222592001
2023-02-01,01:08:20.000,32,11241919,-795,0,1675213699,12971.849733839997,225.21469824000087,54457.14292968
2023-02-01,01:08:21.000,32,11241890,-795,0,1675213700,12971.809315979997,225.30633692999982,54457.16389104
2023-02-01,01:08:22.000,32,11241871,-795,0,1675213701,12971.849733839997,225.18650172000343,54457.1149812
2023-02-01,01:08:23.000,32,11241779,-795,0,1675213702,12971.809315979997,225.15830519999872,54457.08703272
2023-02-01,01:08:24.000,32,11241810,-795,0,1675213703,12971.856470149993,225.21469824000087,54457.19183952
2023-02-01,01:08:25.000,32,11241746,-795,0,1675213704,12971.836261219993,225.07371563999914,54457.08004560001
2023-02-01,01:08:26.000,32,11241768,-795,0,1675213705,12971.829524909997,225.05961738000042,54457.02414864
2023-02-01,01:08:27.000,32,11241772,-795,0,1675213706,12971.802579670002,225.05256825000106,54456.91235472001
2023-02-01,01:08:28.000,32,11241699,-795,0,1675213707,12971.748689189997,225.06666650999978,54456.91934184
2023-02-01,01:08:29.000,32,11241665,-795,0,1675213708,12971.822788600002,224.9820769500002,54457.10100696001
2023-02-01,01:08:30.000,32,11241674,-795,0,1675213709,12971.890151699998,224.9820769500002,54457.12895544001
2023-02-01,01:08:31.000,32,11241619,-795,0,1675213710,12971.890151699998,224.98912607999955,54457.04511
2023-02-01,01:08:32.000,32,11241597,-795,0,1675213711,12971.842997530002,224.9468313000034,54456.96825168
2023-02-01,01:08:33.000,32,11241459,-795,0,1675213712,12971.856470149993,224.87634000000253,54456.99620016
2023-02-01,01:08:34.000,32,11241599,-795,0,1675213713,12971.903624320003,224.84109434999846,54457.01716152
2023-02-01,01:08:35.000,32,11241495,-795,0,1675213714,12971.903624320003,224.84814347999782,54457.08004560001
2023-02-01,01:08:36.000,32,11241485,-795,0,1675213715,12971.789107049997,224.87634000000253,54456.989213040004
2023-02-01,01:08:37.000,32,11241399,-795,0,1675213716,12971.856470149993,224.7987995700023,54456.95427744001
2023-02-01,01:08:38.000,32,11241408,-795,0,1675213717,12971.903624320003,224.79175044000294,54457.156903920004
2023-02-01,01:08:39.000,32,11241511,-795,0,1675213718,12971.883415390002,224.77765218000422,54457.14991680001
2023-02-01,01:08:40.000,32,11241345,-795,0,1675213719,12971.944042179988,224.7494556599995,54457.02414864
2023-02-01,01:08:41.000,32,11241479,-795,0,1675213720,12971.816052289993,224.71421001000272,54457.156903920004
2023-02-01,01:08:42.000,32,11241369,-795,0,1675213721,12971.836261219993,224.69306262000464,54457.010174400006
2023-02-01,01:08:43.000,32,11241267,-795,0,1675213722,12971.735216569992,224.76355391999823,54456.96126456001
2023-02-01,01:08:44.000,32,11241293,-795,0,1675213723,12971.735216569992,224.74240653000015,54456.92632896
2023-02-01,01:08:45.000,32,11241324,-795,0,1675213724,12971.937305869993,224.700111750004,54457.177865280006
2023-02-01,01:08:46.000,32,11241220,-795,0,1675213725,12971.829524909997,224.69306262000464,54457.275684960005
2023-02-01,01:08:47.000,32,11241238,-795,0,1675213726,12971.890151699998,224.700111750004,54457.26171072
2023-02-01,01:08:48.000,32,11241108,-795,0,1675213727,12971.782370740002,224.67191522999929,54457.03812288
2023-02-01,01:08:49.000,32,11241186,-795,0,1675213728,12971.802579670002,224.6507678400012,54457.08703272
2023-02-01,01:08:50.000,32,11241206,-795,0,1675213729,12971.903624320003,224.70716088000336,54457.14991680001
2023-02-01,01:08:51.000,32,11241122,-795,0,1675213730,12971.890151699998,224.66486609999993,54457.12895544001
2023-02-01,01:08:52.000,32,11241096,-795,0,1675213731,12971.809315979997,224.686013489998,54457.059084240005
2023-02-01,01:08:53.000,32,11241082,-795,0,1675213732,12971.795843359992,224.69306262000464,54457.03812288
2023-02-01,01:08:54.000,32,11241076,-795,0,1675213733,12971.896888009993,224.70716088000336,54457.31062056
2023-02-01,01:08:55.000,32,11241081,-795,0,1675213734,12971.957514799993,224.71421001000272,54457.31062056
2023-02-01,01:08:56.000,32,11240963,-795,0,1675213735,12971.917096939993,224.71421001000272,54457.24773648001
2023-02-01,01:08:57.000,32,11240917,-795,0,1675213736,12971.816052289993,224.69306262000464,54457.04511
2023-02-01,01:08:58.000,32,11240819,-795,0,1675213737,12971.809315979997,224.72125914000208,54457.10100696001
2023-02-01,01:08:59.000,32,11240934,-795,0,1675213738,12971.883415390002,224.79175044000294,54457.16389104
2023-02-01,01:09:00.000,32,11240935,-795,0,1675213739,12971.903624320003,224.74240653000015,54457.1149812
2023-02-01,01:09:01.000,32,11240838,-795,0,1675213740,12971.957514799993,224.75650478999887,54457.177865280006
2023-02-01,01:09:02.000,32,11240859,-795,0,1675213741,12971.903624320003,224.62257132000377,54457.14991680001
2023-02-01,01:09:03.000,32,11240756,-795,0,1675213742,12971.944042179988,224.66486609999993,54457.24074936
2023-02-01,01:09:04.000,32,11240701,-795,0,1675213743,12971.917096939993,224.6366695800025,54457.29664632001
2023-02-01,01:09:05.000,32,11240708,-795,0,1675213744,12971.883415390002,224.62962045000313,54457.26869784001
2023-02-01,01:09:06.000,32,11240783,-795,0,1675213745,12971.869942769998,224.70716088000336,54457.24074936
2023-02-01,01:09:07.000,32,11240744,-795,0,1675213746,12971.836261219993,224.72125914000208,54457.12196832001
2023-02-01,01:09:08.000,32,11240677,-795,0,1675213747,12971.842997530002,224.72125914000208,54457.12196832001
2023-02-01,01:09:09.000,32,11240667,-795,0,1675213748,12971.917096939993,224.70716088000336,54457.23376224
2023-02-01,01:09:10.000,32,11240589,-795,0,1675213749,12971.863206460002,224.72125914000208,54457.33158192
2023-02-01,01:09:11.000,32,11240611,-795,0,1675213750,12971.910360629998,224.700111750004,54457.30363344
2023-02-01,01:09:12.000,32,11240436,-795,0,1675213751,12971.836261219993,224.700111750004,54457.13594256
2023-02-01,01:09:13.000,32,11240417,-795,0,1675213752,12971.856470149993,224.71421001000272,54457.17087816001
2023-02-01,01:09:14.000,32,11240448,-795,0,1675213753,12971.849733839997,224.69306262000464,54457.17087816001
2023-02-01,01:09:15.000,32,11240464,-795,0,1675213754,12971.775634429992,224.7494556599995,54456.989213040004
2023-02-01,01:09:16.000,32,11240472,-795,0,1675213755,12971.802579670002,224.90453651999997,54457.03812288
2023-02-01,01:09:17.000,32,11240368,-795,0,1675213756,12971.876679079993,224.85519261000445,54457.010174400006
2023-02-01,01:09:18.000,32,11240363,-795,0,1675213757,12972.018141589993,224.85519261000445,54457.16389104
2023-02-01,01:09:19.000,32,11240406,-795,0,1675213758,12972.072032069998,224.81289783000102,54457.2547236
2023-02-01,01:09:20.000,32,11240348,-795,0,1675213759,12972.072032069998,224.8833891300019,54457.275684960005
2023-02-01,01:09:21.000,32,11240238,-795,0,1675213760,12972.098977309994,224.7987995700023,54457.28965920001
2023-02-01,01:09:22.000,32,11240227,-795,0,1675213761,12972.085504689989,224.72830827000143,54457.21978800001
2023-02-01,01:09:23.000,32,11240165,-795,0,1675213762,12972.092240999998,224.79175044000294,54457.21280088
2023-02-01,01:09:24.000,32,11240129,-795,0,1675213763,12972.159604099994,224.76355391999823,54457.394466000005
2023-02-01,01:09:25.000,32,11240166,-795,0,1675213764,12972.213494579999,224.80584870000166,54457.37350464
2023-02-01,01:09:26.000,32,11240133,-795,0,1675213765,12972.26738505999,224.77765218000422,54457.52722128
2023-02-01,01:09:27.000,32,11240132,-795,0,1675213766,12972.35495709,224.7353574000008,54457.42241448
2023-02-01,01:09:28.000,32,11240079,-795,0,1675213767,12972.33474816,224.77765218000422,54457.30363344
2023-02-01,01:09:29.000,32,11240024,-795,0,1675213768,12972.38863863999,224.78470131000358,54457.37350464
2023-02-01,01:09:30.000,32,11240077,-795,0,1675213769,12972.34822077999,224.69306262000464,54457.41542736001
2023-02-01,01:09:31.000,32,11240027,-795,0,1675213770,12972.40884756999,224.72830827000143,54457.52722128
2023-02-01,01:09:32.000,32,11239942,-795,0,1675213771,12972.402111259995,224.77765218000422,54457.37350464
2023-02-01,01:09:33.000,32,11240014,-795,0,1675213772,12972.43579281,224.76355391999823,54457.46433720001
2023-02-01,01:09:34.000,32,11240022,-795,0,1675213773,12972.51662853,224.81994696000038,54457.61805384
2023-02-01,01:09:35.000,32,11239919,-795,0,1675213774,12972.61767318,224.79175044000294,54457.52722128
2023-02-01,01:09:36.000,32,11239902,-795,0,1675213775,12972.624409489996,224.84109434999846,54457.66696368
2023-02-01,01:09:37.000,32,11239836,-795,0,1675213776,12972.55704639,224.84109434999846,54457.50625992001
2023-02-01,01:09:38.000,32,11239871,-795,0,1675213777,12972.651354729991,224.85519261000445,54457.65298944001
2023-02-01,01:09:39.000,32,11239790,-795,0,1675213778,12972.67829997,224.86929087000317,54457.83465456
2023-02-01,01:09:40.000,32,11239842,-795,0,1675213779,12972.6985089,224.90453651999997,54457.778757600005
2023-02-01,01:09:41.000,32,11239722,-795,0,1675213780,12972.691772589991,224.86929087000317,54457.72286064001
2023-02-01,01:09:42.000,32,11239744,-795,0,1675213781,12972.772608309991,224.86929087000317,54457.70189928001
2023-02-01,01:09:43.000,32,11239697,-795,0,1675213782,12972.826498789997,224.89043826000125,54457.8136932
2023-02-01,01:09:44.000,32,11239655,-795,0,1675213783,12972.786080929996,224.82699608999974,54457.31062056
2023-02-01,01:09:45.000,32,11239668,-795,0,1675213784,12972.759135690001,224.89043826000125,54457.78574472
2023-02-01,01:09:46.000,32,11239595,-795,0,1675213785,12972.839971410001,224.86929087000317,54457.743822
2023-02-01,01:09:47.000,32,11239630,-795,0,1675213786,12972.907334509997,224.8833891300019,54457.75080912001
2023-02-01,01:09:48.000,32,11239534,-795,0,1675213787,12972.866916649997,224.85519261000445,54457.59709248
2023-02-01,01:09:49.000,32,11239610,-795,0,1675213788,12972.880389270002,224.90453651999997,54457.68792504
2023-02-01,01:09:50.000,32,11239564,-795,0,1675213789,12972.988170229997,224.8833891300019,54457.78574472
2023-02-01,01:09:51.000,32,11239555,-795,0,1675213790,12972.994906539992,224.9468313000034,54457.848628800006
2023-02-01,01:09:52.000,32,11239427,-795,0,1675213791,12973.001642850002,224.93273304000468,54457.743822
2023-02-01,01:09:53.000,32,11239433,-795,0,1675213792,12973.048797019997,224.87634000000253,54457.75080912001
2023-02-01,01:09:54.000,32,11239439,-795,0,1675213793,12973.042060710002,224.93978217000404,54457.848628800006
2023-02-01,01:09:55.000,32,11239393,-795,0,1675213794,12973.136369049993,224.91158564999932,54457.84164168001
2023-02-01,01:09:56.000,32,11239359,-795,0,1675213795,12973.055533329993,224.8622417400038,54457.778757600005
2023-02-01,01:09:57.000,32,11239328,-795,0,1675213796,12973.163314289988,224.8833891300019,54457.83465456
2023-02-01,01:09:58.000,32,11239323,-795,0,1675213797,12973.237413699993,224.8622417400038,54457.91850000001
2023-02-01,01:09:59.000,32,11239258,-795,0,1675213798,12973.291304179998,224.85519261000445,54457.96740984001
2023-02-01,01:10:00.000,32,11239227,-795,0,1675213799,12973.284567869989,224.91158564999932,54457.93247424
2023-02-01,01:10:01.000,32,11239260,-795,0,1675213800,12973.264358939989,224.89043826000125,54457.91850000001
2023-02-01,01:10:02.000,32,11239171,-795,0,1675213801,12973.264358939989,224.8974873900006,54457.86959016001
2023-02-01,01:10:03.000,32,11239167,-795,0,1675213802,12973.223941079988,224.91863477999868,54457.77177048001
2023-02-01,01:10:04.000,32,11239208,-795,0,1675213803,12973.311513109998,224.93273304000468,54457.93247424
2023-02-01,01:10:05.000,32,11239136,-795,0,1675213804,12973.378876209994,224.93978217000404,54457.995358320004
2023-02-01,01:10:06.000,32,11239141,-795,0,1675213805,12973.439502999994,224.8622417400038,54458.15606208001
2023-02-01,01:10:07.000,32,11239051,-795,0,1675213806,12973.399085139994,224.9820769500002,54458.17003632
2023-02-01,01:10:08.000,32,11238956,-795,0,1675213807,12973.412557759999,224.96797869000147,54458.05824240001
2023-02-01,01:10:09.000,32,11239019,-795,0,1675213808,12973.452975619999,224.96797869000147,54458.114139360005
2023-02-01,01:10:10.000,32,11238899,-795,0,1675213809,12973.419294069994,225.03846999000234,54458.14907496
2023-02-01,01:10:11.000,32,11239029,-795,0,1675213810,12973.459711929994,224.9820769500002,54458.232920400005
2023-02-01,01:10:12.000,32,11238969,-795,0,1675213811,12973.452975619999,225.02437173000362,54458.10715224001
2023-02-01,01:10:13.000,32,11238897,-795,0,1675213812,12973.46644823999,224.98912607999955,54458.13510072001
2023-02-01,01:10:14.000,32,11238892,-795,0,1675213813,12973.560756579995,225.05961738000042,54458.26086888
2023-02-01,01:10:15.000,32,11238825,-795,0,1675213814,12973.50686609999,225.11601042000257,54458.23990752
2023-02-01,01:10:16.000,32,11238855,-795,0,1675213815,12973.452975619999,225.22174737000023,54458.163049200004
2023-02-01,01:10:17.000,32,11238789,-795,0,1675213816,12973.459711929994,225.15830519999872,54458.330740080004
2023-02-01,01:10:18.000,32,11238763,-795,0,1675213817,12973.40582144999,225.17945259000408,54458.29580448001
2023-02-01,01:10:19.000,32,11238781,-795,0,1675213818,12973.432766689999,225.15125606999936,54458.31676584
2023-02-01,01:10:20.000,32,11238880,-795,0,1675213819,12973.48665716999,225.14420694,54458.51240520001
2023-02-01,01:10:21.000,32,11238716,-795,0,1675213820,12973.49339348,225.11601042000257,54458.687083200006
2023-02-01,01:10:22.000,32,11238743,-795,0,1675213821,12973.53381134,225.21469824000087,54458.666121840004
2023-02-01,01:10:23.000,32,11238633,-795,0,1675213822,12973.48665716999,225.2569930200043,54458.69407032
2023-02-01,01:10:24.000,32,11238606,-795,0,1675213823,12973.47318455,225.24994388999767,54458.735993040005
2023-02-01,01:10:25.000,32,11238603,-795,0,1675213824,12973.47318455,225.2428947599983,54458.74298016
2023-02-01,01:10:26.000,32,11238630,-795,0,1675213825,12973.51360241,225.29928780000046,54458.70105744
2023-02-01,01:10:27.000,32,11238590,-795,0,1675213826,12973.419294069994,225.2287964999996,54458.449521120005
2023-02-01,01:10:28.000,32,11238572,-795,0,1675213827,12973.365403589989,225.2922386700011,54458.5822764
2023-02-01,01:10:29.000,32,11238451,-795,0,1675213828,12973.372139899999,225.3415825800039,54458.47048248001
2023-02-01,01:10:30.000,32,11238447,-795,0,1675213829,12973.452975619999,225.37682823000068,54458.666121840004
2023-02-01,01:10:31.000,32,11238507,-795,0,1675213830,12973.419294069994,225.4191230100041,54458.69407032
2023-02-01,01:10:32.000,32,11238338,-795,0,1675213831,12973.365403589989,225.38387736000004,54458.5822764
2023-02-01,01:10:33.000,32,11238285,-795,0,1675213832,12973.372139899999,225.36977910000132,54458.64516048
2023-02-01,01:10:34.000,32,11238354,-795,0,1675213833,12973.351930969999,225.41207388000475,54458.6521476
2023-02-01,01:10:35.000,32,11238365,-795,0,1675213834,12973.358667279994,225.37682823000068,54458.74298016
2023-02-01,01:10:36.000,32,11238327,-795,0,1675213835,12973.217204769993,225.41207388000475,54458.56131504001
2023-02-01,01:10:37.000,32,11238344,-795,0,1675213836,12973.237413699993,225.40502474999812,54458.6521476
2023-02-01,01:10:38.000,32,11238238,-795,0,1675213837,12973.318249419994,225.40502474999812,54458.77791576001
2023-02-01,01:10:39.000,32,11238195,-795,0,1675213838,12973.284567869989,225.36977910000132,54458.81285136
2023-02-01,01:10:40.000,32,11238158,-795,0,1675213839,12973.230677389998,225.41207388000475,54458.80586424001
2023-02-01,01:10:41.000,32,11238160,-795,0,1675213840,12973.163314289988,225.4543686600009,54458.7220188
2023-02-01,01:10:42.000,32,11238184,-795,0,1675213841,12973.149841669998,225.475516049999,54458.63118624001
2023-02-01,01:10:43.000,32,11238167,-795,0,1675213842,12973.149841669998,225.475516049999,54458.6521476
2023-02-01,01:10:44.000,32,11238059,-795,0,1675213843,12973.143105359988,225.44731953000155,54458.72900592001
2023-02-01,01:10:45.000,32,11238158,-795,0,1675213844,12973.001642850002,225.64469516999816,54458.9316324
2023-02-01,01:10:46.000,32,11238054,-795,0,1675213845,12973.082478570002,225.46846691999963,54458.67310896
2023-02-01,01:10:47.000,32,11238044,-795,0,1675213846,12973.089214879998,225.48256517999835,54458.735993040005
2023-02-01,01:10:48.000,32,11237925,-795,0,1675213847,12973.116160119993,225.51781083000242,54458.76394152
2023-02-01,01:10:49.000,32,11237944,-795,0,1675213848,12973.156577979993,225.49666344000434,54458.81983848
2023-02-01,01:10:50.000,32,11238004,-795,0,1675213849,12973.095951189993,225.48256517999835,54458.80586424001
2023-02-01,01:10:51.000,32,11237932,-795,0,1675213850,12973.069005949998,225.54600734999985,54458.68009608001
2023-02-01,01:10:52.000,32,11237835,-795,0,1675213851,12973.116160119993,225.58830213000329,54458.67310896
2023-02-01,01:10:53.000,32,11237950,-795,0,1675213852,12973.028588089997,225.5530564799992,54458.72900592001
2023-02-01,01:10:54.000,32,11237884,-795,0,1675213853,12973.089214879998,225.59535126000264,54458.81983848
2023-02-01,01:10:55.000,32,11237805,-795,0,1675213854,12973.102687500003,225.61649865000072,54458.87573544001
2023-02-01,01:10:56.000,32,11237703,-795,0,1675213855,12973.082478570002,225.64469516999816,54458.79887712001
2023-02-01,01:10:57.000,32,11237902,-795,0,1675213856,12973.001642850002,225.63059690999944,54458.72900592001
2023-02-01,01:10:58.000,32,11237763,-795,0,1675213857,12973.021851780002,225.71518646999903,54458.81285136
2023-02-01,01:10:59.000,32,11237727,-795,0,1675213858,12972.981433920002,225.70813733999967,54458.82682560001
2023-02-01,01:11:00.000,32,11237683,-795,0,1675213859,12973.001642850002,225.72223559999838,54458.94560664001
2023-02-01,01:11:01.000,32,11237619,-795,0,1675213860,12973.035324399993,225.74338299000374,54459.06438768001
2023-02-01,01:11:02.000,32,11237594,-795,0,1675213861,12972.988170229997,225.79272689999925,54459.001503600004
2023-02-01,01:11:03.000,32,11237656,-795,0,1675213862,12973.001642850002,225.82092342000396,54458.88272256
2023-02-01,01:11:04.000,32,11237569,-795,0,1675213863,12973.021851780002,225.79272689999925,54459.00849072
2023-02-01,01:11:05.000,32,11237530,-795,0,1675213864,12973.048797019997,225.82797255000332,54459.001503600004
2023-02-01,01:11:06.000,32,11237546,-795,0,1675213865,12973.008379159997,225.87026732999948,54459.022464960006
2023-02-01,01:11:07.000,32,11237548,-795,0,1675213866,12972.907334509997,225.8138742900046,54458.97355512001
2023-02-01,01:11:08.000,32,11237420,-795,0,1675213867,12972.907334509997,225.89141472000483,54458.9316324
2023-02-01,01:11:09.000,32,11237431,-795,0,1675213868,12972.974697609992,225.8843655899982,54459.0364392
2023-02-01,01:11:10.000,32,11237429,-795,0,1675213869,12972.947752369997,225.91961124000227,54459.00849072
2023-02-01,01:11:11.000,32,11237490,-795,0,1675213870,12972.914070819992,225.96190601999842,54459.00849072
2023-02-01,01:11:12.000,32,11237321,-795,0,1675213871,12972.826498789997,225.96895514999778,54458.79189
2023-02-01,01:11:13.000,32,11237302,-795,0,1675213872,12972.813026169992,225.90551298000355,54458.92464528001
2023-02-01,01:11:14.000,32,11237354,-795,0,1675213873,12972.826498789997,226.0112499300012,54459.001503600004
2023-02-01,01:11:15.000,32,11237311,-795,0,1675213874,12972.738926760001,226.03944644999865,54458.98752936
2023-02-01,01:11:16.000,32,11237249,-795,0,1675213875,12972.725454139996,226.0958394900008,54459.04342632001
2023-02-01,01:11:17.000,32,11237257,-795,0,1675213876,12972.765871999996,226.0112499300012,54459.02945208
2023-02-01,01:11:18.000,32,11237253,-795,0,1675213877,12972.792817239992,226.07469210000272,54459.169194480004
2023-02-01,01:11:19.000,32,11237181,-795,0,1675213878,12972.759135690001,226.06764297000336,54459.19714296
2023-02-01,01:11:20.000,32,11237114,-795,0,1675213879,12972.711981519991,226.07469210000272,54459.190155840006
2023-02-01,01:11:21.000,32,11237206,-795,0,1675213880,12972.711981519991,226.10993774999952,54459.16220736001
2023-02-01,01:11:22.000,32,11237071,-795,0,1675213881,12972.563782699995,226.10288862000016,54459.04342632001
2023-02-01,01:11:23.000,32,11237220,-795,0,1675213882,12972.583991629996,226.06764297000336,54459.11329752001
2023-02-01,01:11:24.000,32,11237078,-795,0,1675213883,12972.604200559996,226.07469210000272,54459.21810432
2023-02-01,01:11:25.000,32,11237084,-795,0,1675213884,12972.604200559996,226.08174123000208,54459.169194480004
2023-02-01,01:11:26.000,32,11237059,-795,0,1675213885,12972.59072793999,226.10993774999952,54459.15522024
2023-02-01,01:11:27.000,32,11236955,-795,0,1675213886,12972.523364839995,226.08879036000144,54459.05740056
2023-02-01,01:11:28.000,32,11236932,-795,0,1675213887,12972.45600174,226.10288862000016,54459.1761816
2023-02-01,01:11:29.000,32,11236885,-795,0,1675213888,12972.47621067,226.13108514000487,54459.169194480004
2023-02-01,01:11:30.000,32,11236930,-795,0,1675213889,12972.38863863999,226.11698687999888,54459.20413008
2023-02-01,01:11:31.000,32,11236908,-795,0,1675213890,12972.361693399995,226.0958394900008,54459.21810432
2023-02-01,01:11:32.000,32,11236853,-795,0,1675213891,12972.27412137,226.0958394900008,54459.071374800005
2023-02-01,01:11:33.000,32,11236869,-795,0,1675213892,12972.260648749994,226.10993774999952,54459.05041344
2023-02-01,01:11:34.000,32,11236806,-795,0,1675213893,12972.31453923,226.11698687999888,54459.28098840001
2023-02-01,01:11:35.000,32,11236780,-795,0,1675213894,12972.233703509999,226.046495579998,54459.239065680005
2023-02-01,01:11:36.000,32,11236809,-795,0,1675213895,12972.193285649999,226.06764297000336,54459.14823312
2023-02-01,01:11:37.000,32,11236732,-795,0,1675213896,12972.152867789999,226.046495579998,54459.09233616001
2023-02-01,01:11:38.000,32,11236693,-795,0,1675213897,12972.105713619989,226.060593840004,54459.13425888001
2023-02-01,01:11:39.000,32,11236684,-795,0,1675213898,12972.139395169994,226.046495579998,54459.287975520005
2023-02-01,01:11:40.000,32,11236624,-795,0,1675213899,12972.125922549989,226.03944644999865,54459.26002704001
2023-02-01,01:11:41.000,32,11236648,-795,0,1675213900,12972.058559449993,226.02534818999993,54459.190155840006
2023-02-01,01:11:42.000,32,11236634,-795,0,1675213901,12971.964251109988,225.9971516700025,54459.190155840006
2023-02-01,01:11:43.000,32,11236562,-795,0,1675213902,12972.004668969988,225.99010254000314,54459.30893688001
2023-02-01,01:11:44.000,32,11236502,-795,0,1675213903,12971.977723729993,225.95485688999906,54459.21111720001
2023-02-01,01:11:45.000,32,11236506,-795,0,1675213904,12971.977723729993,225.9125621100029,54459.09233616001
2023-02-01,01:11:46.000,32,11236419,-795,0,1675213905,12971.735216569992,225.91961124000227,54459.04342632001
2023-02-01,01:11:47.000,32,11236529,-795,0,1675213906,12971.795843359992,225.77862864000053,54458.84778696001
2023-02-01,01:11:48.000,32,11236464,-795,0,1675213907,12971.964251109988,225.7504321200031,54458.88970968
2023-02-01,01:11:49.000,32,11236354,-795,0,1675213908,12971.964251109988,225.7010882100003,54458.93861952
2023-02-01,01:11:50.000,32,11236369,-795,0,1675213909,12972.011405279998,225.6658425600035,54458.91067104
2023-02-01,01:11:51.000,32,11236476,-795,0,1675213910,12971.984460039988,225.74338299000374,54458.82682560001
2023-02-01,01:11:52.000,32,11236363,-795,0,1675213911,12971.876679079993,225.7856777699999,54458.687083200006
2023-02-01,01:11:53.000,32,11236235,-795,0,1675213912,12971.822788600002,225.77157951000117,54458.79887712001
2023-02-01,01:11:54.000,32,11236377,-795,0,1675213913,12971.789107049997,225.77157951000117,54458.833812720004
2023-02-01,01:11:55.000,32,11236338,-795,0,1675213914,12971.768898119997,225.76453038000182,54459.001503600004
2023-02-01,01:11:56.000,32,11236270,-795,0,1675213915,12971.613962989992,225.73633386000438,54458.84079984
2023-02-01,01:11:57.000,32,11236177,-795,0,1675213916,12971.640908230002,225.69403908000095,54458.89669680001
2023-02-01,01:11:58.000,32,11236205,-795,0,1675213917,12971.667853469997,225.62354778000008,54459.05041344
2023-02-01,01:11:59.000,32,11236149,-795,0,1675213918,12971.640908230002,225.62354778000008,54459.022464960006
2023-02-01,01:12:00.000,32,11236101,-795,0,1675213919,12971.613962989992,225.61649865000072,54459.18316872001
2023-02-01,01:12:01.000,32,11236115,-795,0,1675213920,12971.573545129992,225.54600734999985,54458.94560664001
2023-02-01,01:12:02.000,32,11236107,-795,0,1675213921,12971.526390959996,225.46141779000027,54458.854774080006
2023-02-01,01:12:03.000,32,11236072,-795,0,1675213922,12971.47923679,225.42617214000347,54458.81983848
2023-02-01,01:12:04.000,32,11236042,-795,0,1675213923,12971.533127269991,225.46846691999963,54459.02945208
2023-02-01,01:12:05.000,32,11236030,-795,0,1675213924,12971.499445720001,225.46846691999963,54459.00849072
2023-02-01,01:12:06.000,32,11236042,-795,0,1675213925,12971.472500479991,225.43322127000283,54458.91765816
2023-02-01,01:12:07.000,32,11235992,-795,0,1675213926,12971.512918339991,225.36977910000132,54458.82682560001
2023-02-01,01:12:08.000,32,11235847,-795,0,1675213927,12971.519654650001,225.36272997000196,54458.854774080006
2023-02-01,01:12:09.000,32,11235918,-795,0,1675213928,12971.539863580001,225.2428947599983,54458.903683920005
2023-02-01,01:12:10.000,32,11235960,-795,0,1675213929,12971.566808819996,225.26404215000366,54458.8617612
2023-02-01,01:12:11.000,32,11235894,-795,0,1675213930,12971.526390959996,225.14420694,54458.77791576001
2023-02-01,01:12:12.000,32,11235805,-795,0,1675213931,12971.472500479991,225.1089612900032,54458.81285136
2023-02-01,01:12:13.000,32,11235785,-795,0,1675213932,12971.405137379996,225.0948630300045,54458.74298016
2023-02-01,01:12:14.000,32,11235745,-795,0,1675213933,12971.41187368999,225.12305955000193,54458.70804456001
2023-02-01,01:12:15.000,32,11235758,-795,0,1675213934,12971.364719519996,225.11601042000257,54458.7220188
2023-02-01,01:12:16.000,32,11235715,-795,0,1675213935,12971.39840107,225.15125606999936,54458.91765816
2023-02-01,01:12:17.000,32,11235581,-795,0,1675213936,12971.35798321,225.17240346000472,54458.8617612
2023-02-01,01:12:18.000,32,11235746,-795,0,1675213937,12971.37145582999,225.17240346000472,54458.95958088
2023-02-01,01:12:19.000,32,11235676,-795,0,1675213938,12971.31756535,225.2076491100015,54458.833812720004
2023-02-01,01:12:20.000,32,11235611,-795,0,1675213939,12971.37145582999,225.1935508500028,54459.001503600004
2023-02-01,01:12:21.000,32,11235619,-795,0,1675213940,12971.324301659995,225.21469824000087,54459.00849072
2023-02-01,01:12:22.000,32,11235610,-795,0,1675213941,12971.27714749,225.17240346000472,54459.00849072
2023-02-01,01:12:23.000,32,11235545,-795,0,1675213942,12971.25693856,225.13010868000129,54458.84079984
2023-02-01,01:12:24.000,32,11235574,-795,0,1675213943,12971.283883799995,225.12305955000193,54458.9316324
2023-02-01,01:12:25.000,32,11235517,-795,0,1675213944,12971.27714749,225.14420694,54459.02945208
2023-02-01,01:12:26.000,32,11235508,-795,0,1675213945,12971.22999331999,225.08781389999785,54458.952593760005
2023-02-01,01:12:27.000,32,11235459,-795,0,1675213946,12971.223257009995,225.0807647699985,54458.79887712001
2023-02-01,01:12:28.000,32,11235406,-795,0,1675213947,12971.11547605,225.15830519999872,54458.79887712001
2023-02-01,01:12:29.000,32,11235397,-795,0,1675213948,12971.25693856,225.13010868000129,54458.99451648001
2023-02-01,01:12:30.000,32,11235431,-795,0,1675213949,12971.12894866999,225.13010868000129,54458.79887712001
2023-02-01,01:12:31.000,32,11235401,-795,0,1675213950,12971.15589391,225.13010868000129,54458.81983848
2023-02-01,01:12:32.000,32,11235276,-795,0,1675213951,12971.07505819,225.0807647699985,54458.80586424001
2023-02-01,01:12:33.000,32,11235321,-795,0,1675213952,12971.10873973999,225.0807647699985,54458.76394152
2023-02-01,01:12:34.000,32,11235288,-795,0,1675213953,12971.04811294999,225.11601042000257,54458.784902880005
2023-02-01,01:12:35.000,32,11235315,-795,0,1675213954,12971.00769508999,225.07371563999914,54458.63817336001
2023-02-01,01:12:36.000,32,11235204,-795,0,1675213955,12970.906650439989,225.0948630300045,54458.70804456001
2023-02-01,01:12:37.000,32,11235195,-795,0,1675213956,12970.994222469999,225.0807647699985,54458.77791576001
2023-02-01,01:12:38.000,32,11235144,-795,0,1675213957,12970.974013539999,225.08781389999785,54458.87573544001
2023-02-01,01:12:39.000,32,11235147,-795,0,1675213958,12970.980749849994,225.15830519999872,54458.784902880005
2023-02-01,01:12:40.000,32,11235160,-795,0,1675213959,12970.913386749999,225.08781389999785,54458.71503168
2023-02-01,01:12:41.000,32,11235068,-795,0,1675213960,12970.913386749999,225.12305955000193,54458.63118624001
2023-02-01,01:12:42.000,32,11235066,-795,0,1675213961,12970.792133169998,225.13715781000064,54458.44253400001
2023-02-01,01:12:43.000,32,11235068,-795,0,1675213962,12970.812342099998,225.11601042000257,54458.54035368001
2023-02-01,01:12:44.000,32,11235029,-795,0,1675213963,12970.792133169998,225.14420694,54458.4774696
2023-02-01,01:12:45.000,32,11235008,-795,0,1675213964,12970.819078409993,225.1089612900032,54458.519392320006
2023-02-01,01:12:46.000,32,11234936,-795,0,1675213965,12970.805605789988,225.14420694,54458.687083200006
2023-02-01,01:12:47.000,32,11234931,-795,0,1675213966,12970.778660549993,225.11601042000257,54458.568302160005
2023-02-01,01:12:48.000,32,11234914,-795,0,1675213967,12970.630461729997,225.11601042000257,54458.44253400001
2023-02-01,01:12:49.000,32,11234878,-795,0,1675213968,12970.697824829993,225.11601042000257,54458.37266280001
2023-02-01,01:12:50.000,32,11234849,-795,0,1675213969,12970.738242689993,225.15125606999936,54458.58926352001
2023-02-01,01:12:51.000,32,11234873,-795,0,1675213970,12970.684352210003,225.18650172000343,54458.47048248001
2023-02-01,01:12:52.000,32,11234836,-795,0,1675213971,12970.623725420002,225.17945259000408,54458.52637944
2023-02-01,01:12:53.000,32,11234783,-795,0,1675213972,12970.596780179992,225.2076491100015,54458.5473408
2023-02-01,01:12:54.000,32,11234791,-795,0,1675213973,12970.630461729997,225.21469824000087,54458.68009608001
2023-02-01,01:12:55.000,32,11234752,-795,0,1675213974,12970.623725420002,225.1935508500028,54458.568302160005
2023-02-01,01:12:56.000,32,11234673,-795,0,1675213975,12970.603516490002,225.21469824000087,54458.50541808
2023-02-01,01:12:57.000,32,11234721,-795,0,1675213976,12970.569834939997,225.18650172000343,54458.29580448001
2023-02-01,01:12:58.000,32,11234561,-795,0,1675213977,12970.549626009997,225.21469824000087,54458.47048248001
2023-02-01,01:12:59.000,32,11234687,-795,0,1675213978,12970.623725420002,225.24994388999767,54458.519392320006
2023-02-01,01:13:00.000,32,11234638,-795,0,1675213979,12970.515944459992,225.23584562999895,54458.449521120005
2023-02-01,01:13:01.000,32,11234627,-795,0,1675213980,12970.576571249992,225.30633692999982,54458.60323776
2023-02-01,01:13:02.000,32,11234602,-795,0,1675213981,12970.569834939997,225.2569930200043,54458.4774696
2023-02-01,01:13:03.000,32,11234528,-795,0,1675213982,12970.563098630002,225.32043518999853,54458.47048248001
2023-02-01,01:13:04.000,32,11234466,-795,0,1675213983,12970.569834939997,225.27814041000238,54458.55432792
2023-02-01,01:13:05.000,32,11234490,-795,0,1675213984,12970.536153389992,225.32043518999853,54458.498430960004
2023-02-01,01:13:06.000,32,11234508,-795,0,1675213985,12970.495735529992,225.27109128000302,54458.45650824
2023-02-01,01:13:07.000,32,11234443,-795,0,1675213986,12970.455317669992,225.30633692999982,54458.17702344001
2023-02-01,01:13:08.000,32,11234386,-795,0,1675213987,12970.536153389992,225.33453345000453,54458.38663704
2023-02-01,01:13:09.000,32,11234373,-795,0,1675213988,12970.542889700002,225.3909264899994,54458.568302160005
2023-02-01,01:13:10.000,32,11234392,-795,0,1675213989,12970.576571249992,225.3909264899994,54458.49144384001
2023-02-01,01:13:11.000,32,11234418,-795,0,1675213990,12970.569834939997,225.39797561999876,54458.56131504001
2023-02-01,01:13:12.000,32,11234279,-795,0,1675213991,12970.448581359997,225.4191230100041,54458.23990752
2023-02-01,01:13:13.000,32,11234275,-795,0,1675213992,12970.475526599992,225.46846691999963,54458.232920400005
2023-02-01,01:13:14.000,32,11234235,-795,0,1675213993,12970.502471840002,225.475516049999,54458.34471432001
2023-02-01,01:13:15.000,32,11234306,-795,0,1675213994,12970.502471840002,225.51781083000242,54458.31676584
2023-02-01,01:13:16.000,32,11234164,-795,0,1675213995,12970.361009330001,225.475516049999,54458.04426816
2023-02-01,01:13:17.000,32,11234185,-795,0,1675213996,12970.428372429997,225.51076170000306,54458.30279160001
2023-02-01,01:13:18.000,32,11234148,-795,0,1675213997,12970.495735529992,225.53190909000114,54458.36567568
2023-02-01,01:13:19.000,32,11234091,-795,0,1675213998,12970.462053980002,225.60944952000136,54458.35868856
2023-02-01,01:13:20.000,32,11234094,-795,0,1675213999,12970.468790289997,225.5389582200005,54458.35868856
2023-02-01,01:13:21.000,32,11234086,-795,0,1675214000,12970.509208149997,225.58125300000393,54458.30279160001
2023-02-01,01:13:22.000,32,11233999,-795,0,1675214001,12970.428372429997,225.6376460399988,54458.17702344001
2023-02-01,01:13:23.000,32,11234014,-795,0,1675214002,12970.488999219997,225.65879343000415,54458.17003632
2023-02-01,01:13:24.000,32,11234021,-795,0,1675214003,12970.448581359997,225.72223559999838,54458.14907496
2023-02-01,01:13:25.000,32,11233991,-795,0,1675214004,12970.596780179992,225.73633386000438,54458.3377272
2023-02-01,01:13:26.000,32,11233953,-795,0,1675214005,12970.711297449998,225.77157951000117,54458.36567568
2023-02-01,01:13:27.000,32,11233971,-795,0,1675214006,12970.657406969993,225.7504321200031,54458.17003632
2023-02-01,01:13:28.000,32,11233933,-795,0,1675214007,12970.778660549993,225.72928472999774,54458.13510072001
2023-02-01,01:13:29.000,32,11233902,-795,0,1675214008,12970.825814719989,225.70813733999967,54458.093178
2023-02-01,01:13:30.000,32,11233800,-795,0,1675214009,12970.832551029998,225.6517443000048,54458.08619088001
2023-02-01,01:13:31.000,32,11233849,-795,0,1675214010,12970.765187929988,225.64469516999816,54458.065229520005
2023-02-01,01:13:32.000,32,11233837,-795,0,1675214011,12970.677615899993,225.69403908000095,54458.07920376
2023-02-01,01:13:33.000,32,11233808,-795,0,1675214012,12970.657406969993,225.80682515999797,54458.17003632
2023-02-01,01:13:34.000,32,11233711,-795,0,1675214013,12970.650670659998,225.7997760299986,54458.330740080004
2023-02-01,01:13:35.000,32,11233705,-795,0,1675214014,12970.684352210003,225.86321820000012,54458.4075984
2023-02-01,01:13:36.000,32,11233729,-795,0,1675214015,12970.711297449998,225.92666037000163,54458.35868856
2023-02-01,01:13:37.000,32,11233729,-795,0,1675214016,12970.664143280002,225.96190601999842,54458.498430960004
2023-02-01,01:13:38.000,32,11233605,-795,0,1675214017,12970.650670659998,225.98305341000378,54458.21195904
2023-02-01,01:13:39.000,32,11233645,-795,0,1675214018,12970.711297449998,225.9971516700025,54458.24689464
2023-02-01,01:13:40.000,32,11233560,-795,0,1675214019,12970.744978999988,225.9971516700025,54458.27484312001
2023-02-01,01:13:41.000,32,11233564,-795,0,1675214020,12970.792133169998,226.05354471000464,54458.42157264001
2023-02-01,01:13:42.000,32,11233501,-795,0,1675214021,12970.738242689993,226.11698687999888,54458.281830240005
2023-02-01,01:13:43.000,32,11233495,-795,0,1675214022,12970.812342099998,226.046495579998,54458.330740080004
2023-02-01,01:13:44.000,32,11233483,-795,0,1675214023,12970.866232579989,226.06764297000336,54458.4774696
2023-02-01,01:13:45.000,32,11233470,-795,0,1675214024,12970.846023649989,226.08879036000144,54458.44253400001
2023-02-01,01:13:46.000,32,11233461,-795,0,1675214025,12970.872968889998,226.060593840004,54458.4075984
2023-02-01,01:13:47.000,32,11233438,-795,0,1675214026,12970.832551029998,226.13108514000487,54458.351701440006
2023-02-01,01:13:48.000,32,11233427,-795,0,1675214027,12970.859496269994,226.13813427000423,54458.163049200004
2023-02-01,01:13:49.000,32,11233353,-795,0,1675214028,12970.825814719989,226.12403600999824,54458.330740080004
2023-02-01,01:13:50.000,32,11233340,-795,0,1675214029,12970.96727722999,226.11698687999888,54458.53336656
2023-02-01,01:13:51.000,32,11233323,-795,0,1675214030,12970.933595679999,226.0958394900008,54458.37964992
2023-02-01,01:13:52.000,32,11233286,-795,0,1675214031,12970.906650439989,226.0958394900008,54458.330740080004
2023-02-01,01:13:53.000,32,11233322,-795,0,1675214032,12970.926859369989,226.16633079000167,54458.34471432001
2023-02-01,01:13:54.000,32,11233248,-795,0,1675214033,12970.926859369989,226.08174123000208,54458.30279160001
2023-02-01,01:13:55.000,32,11233243,-795,0,1675214034,12970.940331989994,226.12403600999824,54458.41458552
2023-02-01,01:13:56.000,32,11233186,-795,0,1675214035,12970.886441509989,226.13813427000423,54458.184010560006
2023-02-01,01:13:57.000,32,11233145,-795,0,1675214036,12970.879705199994,226.10288862000016,54458.27484312001
2023-02-01,01:13:58.000,32,11233167,-795,0,1675214037,12971.000958779994,226.10288862000016,54458.48445672
2023-02-01,01:13:59.000,32,11233083,-795,0,1675214038,12970.98748615999,226.07469210000272,54458.44253400001
2023-02-01,01:14:00.000,32,11233079,-795,0,1675214039,12970.98748615999,226.07469210000272,54458.39362416001
2023-02-01,01:14:01.000,32,11233048,-795,0,1675214040,12970.96727722999,226.08174123000208,54458.3377272
2023-02-01,01:14:02.000,32,11233050,-795,0,1675214041,12970.947068299989,226.07469210000272,54458.3377272
2023-02-01,01:14:03.000,32,11233041,-795,0,1675214042,12970.96727722999,226.0958394900008,54458.3377272
2023-02-01,01:14:04.000,32,11233001,-795,0,1675214043,12971.014431399999,226.13813427000423,54458.42157264001
2023-02-01,01:14:05.000,32,11233010,-795,0,1675214044,12971.04811294999,226.13813427000423,54458.46349536001
2023-02-01,01:14:06.000,32,11232927,-795,0,1675214045,12971.041376639994,226.13108514000487,54458.43554688
2023-02-01,01:14:07.000,32,11232936,-795,0,1675214046,12971.03464033,226.11698687999888,54458.330740080004
2023-02-01,01:14:08.000,32,11232835,-795,0,1675214047,12971.09526712,226.10288862000016,54458.42855976
2023-02-01,01:14:09.000,32,11232922,-795,0,1675214048,12971.02790401999,226.11698687999888,54458.400611280005
2023-02-01,01:14:10.000,32,11232840,-795,0,1675214049,12971.04811294999,226.0958394900008,54458.39362416001
2023-02-01,01:14:11.000,32,11232844,-795,0,1675214050,12971.041376639994,226.10993774999952,54458.36567568
2023-02-01,01:14:12.000,32,11232798,-795,0,1675214051,12970.947068299989,226.1592816600023,54458.30977872
2023-02-01,01:14:13.000,32,11232756,-795,0,1675214052,12970.980749849994,226.10993774999952,54458.35868856
2023-02-01,01:14:14.000,32,11232733,-795,0,1675214053,12971.000958779994,226.08879036000144,54458.24689464
2023-02-01,01:14:15.000,32,11232747,-795,0,1675214054,12971.041376639994,226.10993774999952,54458.47048248001
2023-02-01,01:14:16.000,32,11232713,-795,0,1675214055,12970.994222469999,226.10288862000016,54458.46349536001
2023-02-01,01:14:17.000,32,11232636,-795,0,1675214056,12971.041376639994,226.10288862000016,54458.46349536001
2023-02-01,01:14:18.000,32,11232683,-795,0,1675214057,12970.953804609999,226.10288862000016,54458.281830240005
2023-02-01,01:14:19.000,32,11232632,-795,0,1675214058,12970.947068299989,226.10288862000016,54458.29580448001
2023-02-01,01:14:20.000,32,11232590,-795,0,1675214059,12970.960540919994,226.13813427000423,54458.400611280005
2023-02-01,01:14:21.000,32,11232577,-795,0,1675214060,12970.96727722999,226.11698687999888,54458.49144384001
2023-02-01,01:14:22.000,32,11232596,-795,0,1675214061,12971.000958779994,226.11698687999888,54458.46349536001
2023-02-01,01:14:23.000,32,11232514,-795,0,1675214062,12970.953804609999,226.12403600999824,54458.50541808
2023-02-01,01:14:24.000,32,11232506,-795,0,1675214063,12970.96727722999,226.11698687999888,54458.60323776
2023-02-01,01:14:25.000,32,11232519,-795,0,1675214064,12970.879705199994,226.13813427000423,54458.50541808
2023-02-01,01:14:26.000,32,11232385,-795,0,1675214065,12970.906650439989,226.10993774999952,54458.49144384001
2023-02-01,01:14:27.000,32,11232497,-795,0,1675214066,12970.839287339993,226.10993774999952,54458.36567568
2023-02-01,01:14:28.000,32,11232406,-795,0,1675214067,12970.832551029998,226.12403600999824,54458.400611280005
2023-02-01,01:14:29.000,32,11232428,-795,0,1675214068,12970.846023649989,226.11698687999888,54458.68009608001
2023-02-01,01:14:30.000,32,11232358,-795,0,1675214069,12970.906650439989,226.13813427000423,54458.6521476
2023-02-01,01:14:31.000,32,11232341,-795,0,1675214070,12970.879705199994,226.10288862000016,54458.57528928
2023-02-01,01:14:32.000,32,11232264,-795,0,1675214071,12970.738242689993,226.0323973199993,54458.17003632
2023-02-01,01:14:33.000,32,11232291,-795,0,1675214072,12970.893177819999,226.05354471000464,54458.4774696
2023-02-01,01:14:34.000,32,11232213,-795,0,1675214073,12970.886441509989,226.060593840004,54458.498430960004
2023-02-01,01:14:35.000,32,11232271,-795,0,1675214074,12970.872968889998,225.96895514999778,54458.43554688
2023-02-01,01:14:36.000,32,11232206,-795,0,1675214075,12970.832551029998,226.01829906000057,54458.32375296001
2023-02-01,01:14:37.000,32,11232199,-795,0,1675214076,12970.744978999988,225.97600428000442,54458.34471432001
2023-02-01,01:14:38.000,32,11232103,-795,0,1675214077,12970.872968889998,225.96895514999778,54458.45650824
2023-02-01,01:14:39.000,32,11232132,-795,0,1675214078,12970.920123059994,225.92666037000163,54458.498430960004
2023-02-01,01:14:40.000,32,11232046,-795,0,1675214079,12970.933595679999,225.95485688999906,54458.449521120005
2023-02-01,01:14:41.000,32,11232090,-795,0,1675214080,12970.852759959998,225.933709500001,54458.41458552
2023-02-01,01:14:42.000,32,11232117,-795,0,1675214081,12970.825814719989,225.86321820000012,54458.267856
2023-02-01,01:14:43.000,32,11232048,-795,0,1675214082,12970.872968889998,225.82092342000396,54458.330740080004
2023-02-01,01:14:44.000,32,11232036,-795,0,1675214083,12970.940331989994,225.87026732999948,54458.50541808
2023-02-01,01:14:45.000,32,11231982,-795,0,1675214084,12970.933595679999,225.8138742900046,54458.45650824
2023-02-01,01:14:46.000,32,11231951,-795,0,1675214085,12970.933595679999,225.7504321200031,54458.41458552
2023-02-01,01:14:47.000,32,11231930,-795,0,1675214086,12970.913386749999,225.73633386000438,54458.32375296001
2023-02-01,01:14:48.000,32,11231868,-795,0,1675214087,12970.994222469999,225.7856777699999,54458.35868856
2023-02-01,01:14:49.000,32,11231919,-795,0,1675214088,12970.947068299989,225.74338299000374,54458.41458552
2023-02-01,01:14:50.000,32,11231876,-795,0,1675214089,12970.852759959998,225.73633386000438,54458.30977872
2023-02-01,01:14:51.000,32,11231883,-795,0,1675214090,12970.980749849994,225.72928472999774,54458.41458552
2023-02-01,01:14:52.000,32,11231787,-795,0,1675214091,12970.906650439989,225.67289169000287,54458.23990752
2023-02-01,01:14:53.000,32,11231803,-795,0,1675214092,12970.899914129994,225.6517443000048,54458.29580448001
2023-02-01,01:14:54.000,32,11231740,-795,0,1675214093,12971.014431399999,225.6376460399988,54458.39362416001
2023-02-01,01:14:55.000,32,11231761,-795,0,1675214094,12971.00769508999,225.65879343000415,54458.45650824
2023-02-01,01:14:56.000,32,11231687,-795,0,1675214095,12970.98748615999,225.63059690999944,54458.41458552
2023-02-01,01:14:57.000,32,11231729,-795,0,1675214096,12970.926859369989,225.62354778000008,54458.17702344001
2023-02-01,01:14:58.000,32,11231594,-795,0,1675214097,12970.940331989994,225.6376460399988,54458.24689464
2023-02-01,01:14:59.000,32,11231651,-795,0,1675214098,12971.02790401999,225.58830213000329,54458.31676584
2023-02-01,01:15:00.000,32,11231663,-795,0,1675214099,12970.933595679999,225.6376460399988,54458.20497192001
2023-02-01,01:15:01.000,32,11231533,-795,0,1675214100,12971.014431399999,225.5530564799992,54458.41458552
2023-02-01,01:15:02.000,32,11231533,-795,0,1675214101,12971.021167709994,225.54600734999985,54458.330740080004
2023-02-01,01:15:03.000,32,11231513,-795,0,1675214102,12971.02790401999,225.52485996000178,54458.281830240005
2023-02-01,01:15:04.000,32,11231512,-795,0,1675214103,12971.10873973999,225.48256517999835,54458.45650824
2023-02-01,01:15:05.000,32,11231554,-795,0,1675214104,12971.06832187999,225.475516049999,54458.4075984
2023-02-01,01:15:06.000,32,11231545,-795,0,1675214105,12971.061585569994,225.475516049999,54458.38663704
2023-02-01,01:15:07.000,32,11231415,-795,0,1675214106,12971.081794499994,225.4402704000022,54458.29580448001
2023-02-01,01:15:08.000,32,11231382,-795,0,1675214107,12971.081794499994,225.4402704000022,54458.34471432001
2023-02-01,01:15:09.000,32,11231395,-795,0,1675214108,12971.15589391,225.4191230100041,54458.267856
2023-02-01,01:15:10.000,32,11231382,-795,0,1675214109,12971.27041117999,225.36272997000196,54458.50541808
2023-02-01,01:15:11.000,32,11231316,-795,0,1675214110,12971.27714749,225.3556808400026,54458.49144384001
2023-02-01,01:15:12.000,32,11231336,-795,0,1675214111,12971.25020224999,225.30633692999982,54458.34471432001
2023-02-01,01:15:13.000,32,11231216,-795,0,1675214112,12971.29735642,225.28518954000174,54458.30279160001
2023-02-01,01:15:14.000,32,11231273,-795,0,1675214113,12971.31756535,225.3274843199979,54458.58926352001
2023-02-01,01:15:15.000,32,11231287,-795,0,1675214114,12971.283883799995,225.32043518999853,54458.36567568
2023-02-01,01:15:16.000,32,11231201,-795,0,1675214115,12971.31756535,225.30633692999982,54458.32375296001
2023-02-01,01:15:17.000,32,11231228,-795,0,1675214116,12971.304092729995,225.3556808400026,54458.29580448001
2023-02-01,01:15:18.000,32,11231173,-795,0,1675214117,12971.33103796999,225.39797561999876,54458.29580448001
2023-02-01,01:15:19.000,32,11231139,-795,0,1675214118,12971.283883799995,225.42617214000347,54458.31676584
2023-02-01,01:15:20.000,32,11231163,-795,0,1675214119,12971.243465939995,225.43322127000283,54458.3377272
2023-02-01,01:15:21.000,32,11231132,-795,0,1675214120,12971.182839149995,225.41207388000475,54458.28881736
2023-02-01,01:15:22.000,32,11231087,-795,0,1675214121,12971.05484926,225.41207388000475,54458.25388176001
2023-02-01,01:15:23.000,32,11231062,-795,0,1675214122,12970.940331989994,225.3556808400026,54458.10016512
2023-02-01,01:15:24.000,32,11231031,-795,0,1675214123,12970.906650439989,225.27109128000302,54458.12112648
2023-02-01,01:15:25.000,32,11230993,-795,0,1675214124,12970.879705199994,225.18650172000343,54458.184010560006
2023-02-01,01:15:26.000,32,11230977,-795,0,1675214125,12970.920123059994,225.03846999000234,54458.281830240005
2023-02-01,01:15:27.000,32,11230953,-795,0,1675214126,12970.947068299989,224.97502782000083,54458.281830240005
2023-02-01,01:15:28.000,32,11230908,-795,0,1675214127,12970.926859369989,224.96797869000147,54458.15606208001
2023-02-01,01:15:29.000,32,11230857,-795,0,1675214128,12970.920123059994,224.93273304000468,54458.21894616
2023-02-01,01:15:30.000,32,11230860,-795,0,1675214129,12970.960540919994,224.87634000000253,54458.21195904
2023-02-01,01:15:31.000,32,11230801,-795,0,1675214130,12971.000958779994,224.84109434999846,54458.25388176001
2023-02-01,01:15:32.000,32,11230827,-795,0,1675214131,12970.974013539999,224.82699608999974,54458.14907496
2023-02-01,01:15:33.000,32,11230785,-795,0,1675214132,12971.04811294999,224.78470131000358,54458.17003632
2023-02-01,01:15:34.000,32,11230796,-795,0,1675214133,12971.16936652999,224.77060305000487,54458.28881736
2023-02-01,01:15:35.000,32,11230795,-795,0,1675214134,12971.17610284,224.81289783000102,54458.3377272
2023-02-01,01:15:36.000,32,11230663,-795,0,1675214135,12971.25020224999,224.84814347999782,54458.32375296001
2023-02-01,01:15:37.000,32,11230688,-795,0,1675214136,12971.142421289995,224.85519261000445,54458.13510072001
2023-02-01,01:15:38.000,32,11230649,-795,0,1675214137,12971.16936652999,224.84814347999782,54458.27484312001
2023-02-01,01:15:39.000,32,11230696,-795,0,1675214138,12971.203048079995,224.86929087000317,54458.281830240005
2023-02-01,01:15:40.000,32,11230648,-795,0,1675214139,12971.182839149995,224.84814347999782,54458.30977872
2023-02-01,01:15:41.000,32,11230600,-795,0,1675214140,12971.08853080999,224.8622417400038,54458.114139360005
2023-02-01,01:15:42.000,32,11230570,-795,0,1675214141,12971.182839149995,224.89043826000125,54458.29580448001
2023-02-01,01:15:43.000,32,11230606,-795,0,1675214142,12971.2165207,224.84814347999782,54458.43554688
2023-02-01,01:15:44.000,32,11230494,-795,0,1675214143,12971.25693856,224.85519261000445,54458.44253400001
2023-02-01,01:15:45.000,32,11230508,-795,0,1675214144,12971.27041117999,224.8833891300019,54458.42157264001
2023-02-01,01:15:46.000,32,11230437,-795,0,1675214145,12971.223257009995,224.86929087000317,54458.28881736
2023-02-01,01:15:47.000,32,11230428,-795,0,1675214146,12971.263674869995,224.91158564999932,54458.3377272
2023-02-01,01:15:48.000,32,11230463,-795,0,1675214147,12971.243465939995,224.93978217000404,54458.4075984
2023-02-01,01:15:49.000,32,11230399,-795,0,1675214148,12971.29735642,224.9468313000034,54458.4774696
2023-02-01,01:15:50.000,32,11230448,-795,0,1675214149,12971.33777428,224.96797869000147,54458.52637944
2023-02-01,01:15:51.000,32,11230381,-795,0,1675214150,12971.27041117999,224.95388043000276,54458.24689464
2023-02-01,01:15:52.000,32,11230343,-795,0,1675214151,12971.25693856,224.96797869000147,54458.27484312001
2023-02-01,01:15:53.000,32,11230282,-795,0,1675214152,12971.33103796999,224.98912607999955,54458.42855976
2023-02-01,01:15:54.000,32,11230220,-795,0,1675214153,12971.324301659995,224.9820769500002,54458.48445672
2023-02-01,01:15:55.000,32,11230301,-795,0,1675214154,12971.344510589995,224.97502782000083,54458.449521120005
2023-02-01,01:15:56.000,32,11230191,-795,0,1675214155,12971.263674869995,224.9468313000034,54458.31676584
2023-02-01,01:15:57.000,32,11230227,-795,0,1675214156,12971.223257009995,224.86929087000317,54458.32375296001
2023-02-01,01:15:58.000,32,11230162,-795,0,1675214157,12971.33777428,224.8340452199991,54458.42855976
2023-02-01,01:15:59.000,32,11230156,-795,0,1675214158,12971.452291549991,224.74240653000015,54458.42157264001
2023-02-01,01:16:00.000,32,11230118,-795,0,1675214159,12971.485973099996,224.81994696000038,54458.35868856
2023-02-01,01:16:01.000,32,11230152,-795,0,1675214160,12971.506182029996,224.8833891300019,54458.34471432001
2023-02-01,01:16:02.000,32,11230104,-795,0,1675214161,12971.445555239996,224.9820769500002,54458.267856
2023-02-01,01:16:03.000,32,11230086,-795,0,1675214162,12971.364719519996,224.95388043000276,54458.267856
2023-02-01,01:16:04.000,32,11230059,-795,0,1675214163,12971.39840107,225.01732260000426,54458.49144384001
2023-02-01,01:16:05.000,32,11230032,-795,0,1675214164,12971.35798321,224.9609295600021,54458.44253400001
2023-02-01,01:16:06.000,32,11229994,-795,0,1675214165,12971.37145582999,225.03142086000298,54458.63118624001
2023-02-01,01:16:07.000,32,11229985,-795,0,1675214166,12971.384928449996,225.01732260000426,54458.61022488001
2023-02-01,01:16:08.000,32,11229985,-795,0,1675214167,12971.384928449996,225.03142086000298,54458.50541808
2023-02-01,01:16:09.000,32,11229903,-795,0,1675214168,12971.39166475999,225.0102734700049,54458.498430960004
2023-02-01,01:16:10.000,32,11229896,-795,0,1675214169,12971.39840107,224.97502782000083,54458.71503168
2023-02-01,01:16:11.000,32,11229842,-795,0,1675214170,12971.43881893,225.0102734700049,54458.74996728
2023-02-01,01:16:12.000,32,11229870,-795,0,1675214171,12971.35124689999,224.9961752099989,54458.58926352001
2023-02-01,01:16:13.000,32,11229795,-795,0,1675214172,12971.39166475999,225.03142086000298,54458.72900592001
2023-02-01,01:16:14.000,32,11229781,-795,0,1675214173,12971.472500479991,224.9820769500002,54458.88970968
2023-02-01,01:16:15.000,32,11229834,-795,0,1675214174,12971.432082619991,224.9820769500002,54458.91067104
2023-02-01,01:16:16.000,32,11229745,-795,0,1675214175,12971.41861,224.97502782000083,54458.854774080006
2023-02-01,01:16:17.000,32,11229721,-795,0,1675214176,12971.41187368999,224.9961752099989,54458.79189
2023-02-01,01:16:18.000,32,11229696,-795,0,1675214177,12971.324301659995,224.96797869000147,54458.69407032
2023-02-01,01:16:19.000,32,11229744,-795,0,1675214178,12971.41861,224.91158564999932,54458.79189
2023-02-01,01:16:20.000,32,11229641,-795,0,1675214179,12971.445555239996,224.98912607999955,54458.96656800001
2023-02-01,01:16:21.000,32,11229664,-795,0,1675214180,12971.41861,224.93273304000468,54459.04342632001
2023-02-01,01:16:22.000,32,11229584,-795,0,1675214181,12971.35798321,224.91863477999868,54458.86874832
2023-02-01,01:16:23.000,32,11229595,-795,0,1675214182,12971.39840107,224.90453651999997,54458.952593760005
2023-02-01,01:16:24.000,32,11229530,-795,0,1675214183,12971.384928449996,224.91158564999932,54459.120284640005
2023-02-01,01:16:25.000,32,11229571,-795,0,1675214184,12971.41187368999,224.91158564999932,54459.07836192
2023-02-01,01:16:26.000,32,11229589,-795,0,1675214185,12971.41861,224.95388043000276,54459.26701416
2023-02-01,01:16:27.000,32,11229531,-795,0,1675214186,12971.384928449996,224.8833891300019,54459.14823312
2023-02-01,01:16:28.000,32,11229449,-795,0,1675214187,12971.35124689999,224.8833891300019,54459.169194480004
2023-02-01,01:16:29.000,32,11229421,-795,0,1675214188,12971.39840107,224.8833891300019,54459.39278232
2023-02-01,01:16:30.000,32,11229423,-795,0,1675214189,12971.37145582999,224.84814347999782,54459.36483384
2023-02-01,01:16:31.000,32,11229352,-795,0,1675214190,12971.33103796999,224.81994696000038,54459.39976944001
2023-02-01,01:16:32.000,32,11229394,-795,0,1675214191,12971.31756535,224.81289783000102,54459.27400128
2023-02-01,01:16:33.000,32,11229360,-795,0,1675214192,12971.31082903999,224.84814347999782,54459.315924
2023-02-01,01:16:34.000,32,11229365,-795,0,1675214193,12971.27714749,224.77765218000422,54459.46265352
2023-02-01,01:16:35.000,32,11229345,-795,0,1675214194,12971.27041117999,224.77060305000487,54459.47662776001
2023-02-01,01:16:36.000,32,11229290,-795,0,1675214195,12971.15589391,224.7353574000008,54459.32291112
2023-02-01,01:16:37.000,32,11229311,-795,0,1675214196,12971.2165207,224.70716088000336,54459.41374368
2023-02-01,01:16:38.000,32,11229252,-795,0,1675214197,12971.25020224999,224.67896435999864,54459.53252472
2023-02-01,01:16:39.000,32,11229248,-795,0,1675214198,12971.223257009995,224.6507678400012,54459.504576240004
2023-02-01,01:16:40.000,32,11229161,-795,0,1675214199,12971.203048079995,224.67896435999864,54459.51156336
2023-02-01,01:16:41.000,32,11229195,-795,0,1675214200,12971.16936652999,224.67896435999864,54459.455666400005
2023-02-01,01:16:42.000,32,11229171,-795,0,1675214201,12971.122212359995,224.5873256699997,54459.336885360004
2023-02-01,01:16:43.000,32,11229150,-795,0,1675214202,12971.10873973999,224.60142392999842,54459.357846720006
2023-02-01,01:16:44.000,32,11229115,-795,0,1675214203,12971.102003429995,224.57322741000098,54459.504576240004
2023-02-01,01:16:45.000,32,11229071,-795,0,1675214204,12971.142421289995,224.55912915000226,54459.56746032001
2023-02-01,01:16:46.000,32,11229074,-795,0,1675214205,12971.11547605,224.51683436999883,54459.53951184
2023-02-01,01:16:47.000,32,11228998,-795,0,1675214206,12971.07505819,224.50978523999947,54459.41374368
2023-02-01,01:16:48.000,32,11228976,-795,0,1675214207,12971.08853080999,224.50273611000011,54459.64431864001
2023-02-01,01:16:49.000,32,11228945,-795,0,1675214208,12971.05484926,224.4886378500014,54459.455666400005
2023-02-01,01:16:50.000,32,11228992,-795,0,1675214209,12971.07505819,224.48158872000204,54459.58143456
2023-02-01,01:16:51.000,32,11228949,-795,0,1675214210,12971.102003429995,224.46749046000332,54459.73515120001
2023-02-01,01:16:52.000,32,11228907,-795,0,1675214211,12970.98748615999,224.43224480999925,54459.37182096
2023-02-01,01:16:53.000,32,11228907,-795,0,1675214212,12971.02790401999,224.41109742000117,54459.574447440005
2023-02-01,01:16:54.000,32,11228895,-795,0,1675214213,12970.980749849994,224.34765524999966,54459.48361488
2023-02-01,01:16:55.000,32,11228813,-795,0,1675214214,12971.06832187999,224.31945873000222,54459.68624136001
2023-02-01,01:16:56.000,32,11228778,-795,0,1675214215,12971.041376639994,224.2912622100048,54459.63733152001
2023-02-01,01:16:57.000,32,11228821,-795,0,1675214216,12971.05484926,224.25601656000072,54459.66528000001
2023-02-01,01:16:58.000,32,11228747,-795,0,1675214217,12970.940331989994,224.2912622100048,54459.525537600006
2023-02-01,01:16:59.000,32,11228657,-795,0,1675214218,12970.953804609999,224.22782004000328,54459.49758912001
2023-02-01,01:17:00.000,32,11228731,-795,0,1675214219,12971.000958779994,224.23486917000264,54459.672267120004
2023-02-01,01:17:01.000,32,11228730,-795,0,1675214220,12971.00769508999,224.22077091000392,54459.672267120004
2023-02-01,01:17:02.000,32,11228662,-795,0,1675214221,12970.920123059994,224.21372178000456,54459.525537600006
2023-02-01,01:17:03.000,32,11228688,-795,0,1675214222,12970.933595679999,224.18552525999985,54459.42771792001
2023-02-01,01:17:04.000,32,11228592,-795,0,1675214223,12970.933595679999,224.1925743899992,54459.59540880001
2023-02-01,01:17:05.000,32,11228531,-795,0,1675214224,12970.953804609999,224.15027961000305,54459.70720272
2023-02-01,01:17:06.000,32,11228556,-795,0,1675214225,12970.947068299989,224.1432304800037,54459.65829288
2023-02-01,01:17:07.000,32,11228546,-795,0,1675214226,12970.98748615999,224.12208308999834,54459.79803528
2023-02-01,01:17:08.000,32,11228536,-795,0,1675214227,12970.920123059994,224.1784761300005,54459.65829288
2023-02-01,01:17:09.000,32,11228542,-795,0,1675214228,12970.960540919994,224.15027961000305,54459.64431864001
2023-02-01,01:17:10.000,32,11228514,-795,0,1675214229,12971.00769508999,224.12208308999834,54459.71418984001
2023-02-01,01:17:11.000,32,11228471,-795,0,1675214230,12971.014431399999,224.08683744000155,54459.742138320005
2023-02-01,01:17:12.000,32,11228361,-795,0,1675214231,12971.081794499994,224.10093570000026,54459.85393224001
2023-02-01,01:17:13.000,32,11228373,-795,0,1675214232,12971.07505819,224.0797883100022,54459.81899664
2023-02-01,01:17:14.000,32,11228362,-795,0,1675214233,12971.08853080999,224.0938865700009,54459.80502240001
2023-02-01,01:17:15.000,32,11228349,-795,0,1675214234,12971.014431399999,224.05159179000475,54459.7002156
2023-02-01,01:17:16.000,32,11228308,-795,0,1675214235,12971.03464033,224.10798482999962,54459.74912544
2023-02-01,01:17:17.000,32,11228336,-795,0,1675214236,12971.09526712,224.05159179000475,54459.791048160005
2023-02-01,01:17:18.000,32,11228313,-795,0,1675214237,12970.98748615999,224.0304443999994,54459.623357280005
2023-02-01,01:17:19.000,32,11228219,-795,0,1675214238,12971.122212359995,224.05159179000475,54459.82598376
2023-02-01,01:17:20.000,32,11228254,-795,0,1675214239,12971.102003429995,224.01634614000068,54459.75611256
2023-02-01,01:17:21.000,32,11228239,-795,0,1675214240,12971.08853080999,224.00929701000132,54459.71418984001
2023-02-01,01:17:22.000,32,11228184,-795,0,1675214241,12971.07505819,223.9951987500026,54459.60938304
2023-02-01,01:17:23.000,32,11228169,-795,0,1675214242,12971.08853080999,223.98814962000324,54459.61637016001
2023-02-01,01:17:24.000,32,11228143,-795,0,1675214243,12971.081794499994,224.00929701000132,54459.7002156
2023-02-01,01:17:25.000,32,11228089,-715,0,1675214244,12971.11547605,224.00224788000196,54459.79803528
2023-02-01,01:17:26.000,32,11228083,-795,0,1675214245,12971.014431399999,224.0304443999994,54459.64431864001
2023-02-01,01:17:27.000,32,11228083,-795,0,1675214246,12971.11547605,224.00929701000132,54459.72117696
2023-02-01,01:17:28.000,32,11228013,-795,0,1675214247,12971.09526712,224.02339527000004,54459.83297088001
2023-02-01,01:17:29.000,32,11227985,-795,0,1675214248,12971.081794499994,224.0304443999994,54459.78406104001
2023-02-01,01:17:30.000,32,11228082,-795,0,1675214249,12971.07505819,224.0586409200041,54459.72117696
2023-02-01,01:17:31.000,32,11227961,-795,0,1675214250,12971.07505819,224.02339527000004,54459.75611256
2023-02-01,01:17:32.000,32,11227980,-795,0,1675214251,12970.953804609999,224.05159179000475,54459.742138320005
2023-02-01,01:17:33.000,32,11227887,-795,0,1675214252,12971.021167709994,224.00929701000132,54459.67925424
2023-02-01,01:17:34.000,32,11227892,-795,0,1675214253,12971.08853080999,224.06569005000347,54459.860919360006
2023-02-01,01:17:35.000,32,11227868,-795,0,1675214254,12971.13568498,224.06569005000347,54459.88886784
2023-02-01,01:17:36.000,32,11227841,-795,0,1675214255,12971.07505819,224.04454265999811,54459.81899664
2023-02-01,01:17:37.000,32,11227885,-795,0,1675214256,12971.03464033,224.0797883100022,54459.65829288
2023-02-01,01:17:38.000,32,11227790,-795,0,1675214257,12971.03464033,224.10093570000026,54459.76309968001
2023-02-01,01:17:39.000,32,11227747,-795,0,1675214258,12971.09526712,224.10798482999962,54459.7002156
2023-02-01,01:17:40.000,32,11227775,-795,0,1675214259,12971.041376639994,224.1291322199977,54459.73515120001
2023-02-01,01:17:41.000,32,11227740,-795,0,1675214260,12971.061585569994,224.16437787000177,54459.73515120001
2023-02-01,01:17:42.000,32,11227731,-795,0,1675214261,12971.05484926,224.16437787000177,54459.742138320005
2023-02-01,01:17:43.000,32,11227640,-795,0,1675214262,12971.09526712,224.1291322199977,54459.88886784
2023-02-01,01:17:44.000,32,11227619,-795,0,1675214263,12971.02790401999,224.1925743899992,54459.82598376
2023-02-01,01:17:45.000,32,11227621,-795,0,1675214264,12971.05484926,224.1573287400024,54459.76309968001
2023-02-01,01:17:46.000,32,11227652,-795,0,1675214265,12970.96727722999,224.1573287400024,54459.71418984001
2023-02-01,01:17:47.000,32,11227600,-795,0,1675214266,12971.03464033,224.21372178000456,54459.75611256
2023-02-01,01:17:48.000,32,11227593,-795,0,1675214267,12971.102003429995,224.20667264999793,54459.86790648
2023-02-01,01:17:49.000,32,11227566,-795,0,1675214268,12971.10873973999,224.241918300002,54459.93777768
2023-02-01,01:17:50.000,32,11227540,-795,0,1675214269,12971.122212359995,224.22782004000328,54459.93079056001
2023-02-01,01:17:51.000,32,11227523,-795,0,1675214270,12971.122212359995,224.22782004000328,54459.958739040005
2023-02-01,01:17:52.000,32,11227514,-795,0,1675214271,12971.041376639994,224.28421307999815,54459.80502240001
2023-02-01,01:17:53.000,32,11227441,-795,0,1675214272,12970.96727722999,224.2912622100048,54459.85393224001
2023-02-01,01:17:54.000,32,11227437,-795,0,1675214273,12971.041376639994,224.2771639499988,54459.82598376
2023-02-01,01:17:55.000,32,11227449,-795,0,1675214274,12971.102003429995,224.24896743000136,54459.93777768
2023-02-01,01:17:56.000,32,11227419,-795,0,1675214275,12971.021167709994,224.2771639499988,54459.85393224001
2023-02-01,01:17:57.000,32,11227365,-795,0,1675214276,12971.041376639994,224.31240960000287,54459.90284208001
2023-02-01,01:17:58.000,32,11227272,-795,0,1675214277,12971.102003429995,224.31240960000287,54460.11245568
2023-02-01,01:17:59.000,32,11227344,-795,0,1675214278,12971.102003429995,224.32650786000158,54459.98668752
2023-02-01,01:18:00.000,32,11227262,-795,0,1675214279,12971.014431399999,224.27011481999943,54459.97970040001
2023-02-01,01:18:01.000,32,11227205,-795,0,1675214280,12971.03464033,224.28421307999815,54459.81200952001
2023-02-01,01:18:02.000,32,11227260,-795,0,1675214281,12971.04811294999,224.31945873000222,54459.8748936
2023-02-01,01:18:03.000,32,11227209,-795,0,1675214282,12971.05484926,224.31945873000222,54459.958739040005
2023-02-01,01:18:04.000,32,11227183,-795,0,1675214283,12971.014431399999,224.31945873000222,54459.839958000004
2023-02-01,01:18:05.000,32,11227171,-795,0,1675214284,12971.05484926,224.31945873000222,54459.90284208001
2023-02-01,01:18:06.000,32,11227149,-795,0,1675214285,12971.05484926,224.33355699000094,54460.03559736
2023-02-01,01:18:07.000,32,11227145,-795,0,1675214286,12971.061585569994,224.31240960000287,54460.00066176001
2023-02-01,01:18:08.000,32,11227117,-795,0,1675214287,12971.00769508999,224.33355699000094,54459.88188072001
2023-02-01,01:18:09.000,32,11227122,-795,0,1675214288,12971.04811294999,224.32650786000158,54459.958739040005
2023-02-01,01:18:10.000,32,11227031,-795,0,1675214289,12971.06832187999,224.36175350999838,54460.05655872
2023-02-01,01:18:11.000,32,11227018,-795,0,1675214290,12971.102003429995,224.35470437999902,54459.99367464
2023-02-01,01:18:12.000,32,11226964,-795,0,1675214291,12971.041376639994,224.35470437999902,54459.9447648
2023-02-01,01:18:13.000,32,11226997,-795,0,1675214292,12971.081794499994,224.38290090000373,54460.02162312001
2023-02-01,01:18:14.000,32,11226952,-795,0,1675214293,12971.10873973999,224.38290090000373,54460.14739128001
2023-02-01,01:18:15.000,32,11226932,-795,0,1675214294,12971.11547605,224.37585177000437,54460.14040416001
2023-02-01,01:18:16.000,32,11226907,-795,0,1675214295,12971.07505819,224.36175350999838,54459.99367464
2023-02-01,01:18:17.000,32,11226896,-795,0,1675214296,12971.102003429995,224.37585177000437,54460.09149432
2023-02-01,01:18:18.000,32,11226840,-795,0,1675214297,12971.13568498,224.36175350999838,54460.16136552
2023-02-01,01:18:19.000,32,11226834,-795,0,1675214298,12971.162630219995,224.3899500300031,54460.06354584
2023-02-01,01:18:20.000,32,11226846,-795,0,1675214299,12971.182839149995,224.36880263999774,54460.126429920005
2023-02-01,01:18:21.000,32,11226785,-795,0,1675214300,12971.162630219995,224.39699916000245,54460.06354584
2023-02-01,01:18:22.000,32,11226785,-795,0,1675214301,12971.182839149995,224.35470437999902,54460.126429920005
2023-02-01,01:18:23.000,32,11226731,-795,0,1675214302,12971.23672963,224.38290090000373,54460.18232688
2023-02-01,01:18:24.000,32,11226708,-795,0,1675214303,12971.2165207,224.4251956799999,54460.14739128001
2023-02-01,01:18:25.000,32,11226728,-795,0,1675214304,12971.23672963,224.41814655000053,54460.1543784
2023-02-01,01:18:26.000,32,11226676,-795,0,1675214305,12971.23672963,224.36880263999774,54460.05655872
2023-02-01,01:18:27.000,32,11226660,-795,0,1675214306,12971.27714749,224.4251956799999,54460.007648880004
2023-02-01,01:18:28.000,32,11226699,-795,0,1675214307,12971.33103796999,224.41814655000053,54460.175339760004
2023-02-01,01:18:29.000,32,11226650,-795,0,1675214308,12971.47923679,224.3899500300031,54460.23822384001
2023-02-01,01:18:30.000,32,11226565,-795,0,1675214309,12971.472500479991,224.31240960000287,54460.126429920005
2023-02-01,01:18:31.000,32,11226577,-795,0,1675214310,12971.546599889996,224.22077091000392,54460.06354584
2023-02-01,01:18:32.000,32,11226593,-795,0,1675214311,12971.344510589995,224.23486917000264,54459.84694512
2023-02-01,01:18:33.000,32,11226520,-795,0,1675214312,12971.243465939995,224.29831134000415,54459.75611256
2023-02-01,01:18:34.000,32,11226509,-795,0,1675214313,12971.364719519996,224.29831134000415,54460.04258448
2023-02-01,01:18:35.000,32,11226485,-795,0,1675214314,12971.364719519996,224.4040482900018,54460.175339760004
2023-02-01,01:18:36.000,32,11226469,-795,0,1675214315,12971.425346309996,224.4040482900018,54460.25219808
2023-02-01,01:18:37.000,32,11226444,-795,0,1675214316,12971.39166475999,224.4251956799999,54460.28014656
2023-02-01,01:18:38.000,32,11226399,-795,0,1675214317,12971.41861,224.38290090000373,54460.196301120006
2023-02-01,01:18:39.000,32,11226391,-795,0,1675214318,12971.499445720001,224.41109742000117,54460.28713368001
2023-02-01,01:18:40.000,32,11226385,-795,0,1675214319,12971.499445720001,224.39699916000245,54460.28713368001
2023-02-01,01:18:41.000,32,11226324,-795,0,1675214320,12971.472500479991,224.3899500300031,54460.14739128001
2023-02-01,01:18:42.000,32,11226333,-795,0,1675214321,12971.452291549991,224.35470437999902,54460.0845072
2023-02-01,01:18:43.000,32,11226288,-795,0,1675214322,12971.384928449996,224.43224480999925,54460.03559736
2023-02-01,01:18:44.000,32,11226263,-795,0,1675214323,12971.472500479991,224.4040482900018,54460.196301120006
2023-02-01,01:18:45.000,32,11226249,-795,0,1675214324,12971.512918339991,224.35470437999902,54460.21726248001
2023-02-01,01:18:46.000,32,11226237,-795,0,1675214325,12971.519654650001,224.32650786000158,54460.196301120006
2023-02-01,01:18:47.000,32,11226159,-795,0,1675214326,12971.47923679,224.36175350999838,54460.14040416001
2023-02-01,01:18:48.000,32,11226141,-795,0,1675214327,12971.45902786,224.35470437999902,54460.2242496
2023-02-01,01:18:49.000,32,11226206,-795,0,1675214328,12971.47923679,224.33355699000094,54459.97271328001
2023-02-01,01:18:50.000,32,11226146,-795,0,1675214329,12971.526390959996,224.31240960000287,54460.1543784
2023-02-01,01:18:51.000,32,11226106,-795,0,1675214330,12971.499445720001,224.3406061200003,54460.0845072
2023-02-01,01:18:52.000,32,11226074,-795,0,1675214331,12971.45902786,224.34765524999966,54460.05655872
2023-02-01,01:18:53.000,32,11226073,-795,0,1675214332,12971.485973099996,224.35470437999902,54460.14040416001
2023-02-01,01:18:54.000,32,11226032,-795,0,1675214333,12971.384928449996,224.41109742000117,54460.21726248001
2023-02-01,01:18:55.000,32,11225993,-795,0,1675214334,12971.485973099996,224.32650786000158,54460.0845072
2023-02-01,01:18:56.000,32,11225958,-795,0,1675214335,12971.539863580001,224.29831134000415,54460.18931400001
2023-02-01,01:18:57.000,32,11225960,-795,0,1675214336,12971.526390959996,224.32650786000158,54460.14040416001
2023-02-01,01:18:58.000,32,11225920,-795,0,1675214337,12971.539863580001,224.31240960000287,54460.09848144001
2023-02-01,01:18:59.000,32,11225978,-795,0,1675214338,12971.492709409991,224.25601656000072,54460.04957160001
2023-02-01,01:19:00.000,32,11225861,-795,0,1675214339,12971.566808819996,224.25601656000072,54460.18232688
2023-02-01,01:19:01.000,32,11225843,-795,0,1675214340,12971.546599889996,224.2771639499988,54460.1543784
2023-02-01,01:19:02.000,32,11225871,-795,0,1675214341,12971.526390959996,224.21372178000456,54460.04957160001
2023-02-01,01:19:03.000,32,11225862,-795,0,1675214342,12971.587017749996,224.241918300002,54460.25219808
2023-02-01,01:19:04.000,32,11225755,-795,0,1675214343,12971.566808819996,224.22782004000328,54460.196301120006
2023-02-01,01:19:05.000,32,11225778,-795,0,1675214344,12971.580281440001,224.22782004000328,54460.10546856
2023-02-01,01:19:06.000,32,11225763,-795,0,1675214345,12971.526390959996,224.1925743899992,54460.05655872
2023-02-01,01:19:07.000,32,11225734,-795,0,1675214346,12971.553336199991,224.21372178000456,54460.04258448
2023-02-01,01:19:08.000,32,11225675,-795,0,1675214347,12971.620699300001,224.17142700000113,54460.14739128001
2023-02-01,01:19:09.000,32,11225654,-795,0,1675214348,12971.667853469997,224.17142700000113,54460.18931400001
2023-02-01,01:19:10.000,32,11225680,-795,0,1675214349,12971.748689189997,224.1291322199977,54460.31508216001
2023-02-01,01:19:11.000,32,11225643,-795,0,1675214350,12971.694798709992,224.1291322199977,54460.26617232001
2023-02-01,01:19:12.000,32,11225576,-795,0,1675214351,12971.681326090002,224.0797883100022,54460.05655872
2023-02-01,01:19:13.000,32,11225643,-795,0,1675214352,12971.721743950002,224.11503395999898,54460.14040416001
2023-02-01,01:19:14.000,32,11225540,-795,0,1675214353,12971.768898119997,224.10093570000026,54460.2242496
2023-02-01,01:19:15.000,32,11225546,-795,0,1675214354,12971.715007639992,224.06569005000347,54460.21027536
2023-02-01,01:19:16.000,32,11225549,-795,0,1675214355,12971.735216569992,224.04454265999811,54459.93079056001
2023-02-01,01:19:17.000,32,11225494,-795,0,1675214356,12971.735216569992,224.03749352999876,54460.07053296001
2023-02-01,01:19:18.000,32,11225526,-795,0,1675214357,12971.768898119997,224.01634614000068,54460.2242496
2023-02-01,01:19:19.000,32,11225470,-795,0,1675214358,12971.802579670002,224.0304443999994,54460.196301120006
2023-02-01,01:19:20.000,32,11225457,-795,0,1675214359,12971.782370740002,223.9951987500026,54460.21726248001
2023-02-01,01:19:21.000,32,11225380,-795,0,1675214360,12971.762161810002,224.00224788000196,54460.11245568
2023-02-01,01:19:22.000,32,11225383,-795,0,1675214361,12971.755425499992,223.95995309999853,54459.9447648
2023-02-01,01:19:23.000,32,11225363,-795,0,1675214362,12971.748689189997,223.9458548399998,54459.85393224001
2023-02-01,01:19:24.000,32,11225307,-795,0,1675214363,12971.816052289993,223.97405136000452,54460.00066176001
2023-02-01,01:19:25.000,32,11225323,-795,0,1675214364,12971.836261219993,223.98814962000324,54460.09848144001
2023-02-01,01:19:26.000,32,11225283,-795,0,1675214365,12971.836261219993,223.9317565800011,54460.05655872
2023-02-01,01:19:27.000,32,11225206,-795,0,1675214366,12971.836261219993,223.97405136000452,54459.9447648
2023-02-01,01:19:28.000,32,11225224,-795,0,1675214367,12971.910360629998,223.92470745000173,54460.007648880004
2023-02-01,01:19:29.000,32,11225211,-795,0,1675214368,12971.923833250003,223.9317565800011,54459.958739040005
2023-02-01,01:19:30.000,32,11225183,-795,0,1675214369,12971.876679079993,223.86831440999958,54459.89585496
2023-02-01,01:19:31.000,32,11225180,-795,0,1675214370,12971.890151699998,223.88946179999766,54459.83297088001
2023-02-01,01:19:32.000,32,11225113,-795,0,1675214371,12971.869942769998,223.8824126699983,54459.7700868
2023-02-01,01:19:33.000,32,11225157,-795,0,1675214372,12971.944042179988,223.85421615000087,54459.80502240001
2023-02-01,01:19:34.000,32,11225089,-795,0,1675214373,12972.004668969988,223.84011789000215,54460.00066176001
2023-02-01,01:19:35.000,32,11225110,-795,0,1675214374,12972.058559449993,223.74143007000384,54459.89585496
2023-02-01,01:19:36.000,32,11225010,-795,0,1675214375,12972.092240999998,223.59339834000275,54459.78406104001
2023-02-01,01:19:37.000,32,11224978,-795,0,1675214376,12972.146131479989,223.62864398999955,54459.60938304
2023-02-01,01:19:38.000,32,11225023,-795,0,1675214377,12972.213494579999,223.75552833000256,54459.76309968001
2023-02-01,01:19:39.000,32,11225025,-795,0,1675214378,12972.22696719999,223.8471670200015,54459.88886784
2023-02-01,01:19:40.000,32,11224998,-795,0,1675214379,12972.18654933999,223.84011789000215,54459.89585496
2023-02-01,01:19:41.000,32,11224927,-795,0,1675214380,12972.173076719999,223.87536353999894,54459.85393224001
2023-02-01,01:19:42.000,32,11224940,-795,0,1675214381,12972.159604099994,223.85421615000087,54459.84694512
2023-02-01,01:19:43.000,32,11224875,-795,0,1675214382,12972.20675826999,223.8330687600028,54459.958739040005
2023-02-01,01:19:44.000,32,11224820,-795,0,1675214383,12972.22696719999,223.81897050000407,54459.909829200005
2023-02-01,01:19:45.000,32,11224849,-795,0,1675214384,12972.22696719999,223.80487223999808,54459.96572616
2023-02-01,01:19:46.000,32,11224842,-795,0,1675214385,12972.240439819994,223.77667572000064,54459.77707392
2023-02-01,01:19:47.000,32,11224794,-795,0,1675214386,12972.260648749994,223.77667572000064,54459.860919360006
2023-02-01,01:19:48.000,32,11224753,-795,0,1675214387,12972.34822077999,223.76257746000192,54459.86790648
2023-02-01,01:19:49.000,32,11224754,-795,0,1675214388,12972.30780291999,223.76257746000192,54459.77707392
2023-02-01,01:19:50.000,32,11224724,-795,0,1675214389,12972.402111259995,223.75552833000256,54460.007648880004
2023-02-01,01:19:51.000,32,11224716,-795,0,1675214390,12972.44926542999,223.76257746000192,54460.007648880004
2023-02-01,01:19:52.000,32,11224672,-795,0,1675214391,12972.43579281,223.7202826799985,54459.9447648
2023-02-01,01:19:53.000,32,11224614,-795,0,1675214392,12972.46947435999,223.7484792000032,54460.03559736
2023-02-01,01:19:54.000,32,11224646,-795,0,1675214393,12972.48968328999,223.74143007000384,54460.11245568
2023-02-01,01:19:55.000,32,11224639,-795,0,1675214394,12972.503155909995,223.67798790000234,54459.72117696
2023-02-01,01:19:56.000,32,11224602,-795,0,1675214395,12972.402111259995,223.72733180999785,54459.79803528
2023-02-01,01:19:57.000,32,11224580,-795,0,1675214396,12972.55031007999,223.72733180999785,54460.02162312001
2023-02-01,01:19:58.000,32,11224548,-795,0,1675214397,12972.644618419996,223.71323354999913,54460.13341704
2023-02-01,01:19:59.000,32,11224596,-795,0,1675214398,12972.671563659991,223.71323354999913,54460.126429920005
2023-02-01,01:20:00.000,32,11224504,-795,0,1675214399,12972.691772589991,223.7202826799985,54460.13341704
2023-02-01,01:20:01.000,32,11224560,-795,0,1675214400,12972.651354729991,223.69208616000105,54460.0845072
2023-02-01,01:20:02.000,32,11224501,-795,0,1675214401,12972.65809104,223.6850370300017,54459.8748936
2023-02-01,01:20:03.000,32,11224458,-795,0,1675214402,12972.61767318,223.6850370300017,54459.860919360006
2023-02-01,01:20:04.000,32,11224446,-795,0,1675214403,12972.705245209996,223.65684051000426,54459.97970040001
2023-02-01,01:20:05.000,32,11224430,-795,0,1675214404,12972.765871999996,223.7202826799985,54460.126429920005
2023-02-01,01:20:06.000,32,11224385,-795,0,1675214405,12972.752399379991,223.69208616000105,54459.98668752
2023-02-01,01:20:07.000,32,11224324,-795,0,1675214406,12972.745663069996,223.6497913800049,54459.958739040005
2023-02-01,01:20:08.000,32,11224287,-795,0,1675214407,12972.792817239992,223.66388964000362,54459.84694512
2023-02-01,01:20:09.000,32,11224287,-795,0,1675214408,12972.839971410001,223.6356931199989,54459.8748936
2023-02-01,01:20:10.000,32,11224291,-795,0,1675214409,12972.866916649997,223.60749660000147,54459.93777768
2023-02-01,01:20:11.000,32,11224239,-795,0,1675214410,12972.927543439997,223.6497913800049,54459.96572616
2023-02-01,01:20:12.000,32,11224252,-795,0,1675214411,12972.873652959992,223.6497913800049,54459.83297088001
2023-02-01,01:20:13.000,32,11224248,-795,0,1675214412,12972.880389270002,223.61454573000083,54459.909829200005
2023-02-01,01:20:14.000,32,11224240,-795,0,1675214413,12972.974697609992,223.65684051000426,54460.028610240006
2023-02-01,01:20:15.000,32,11224202,-795,0,1675214414,12972.981433920002,223.59339834000275,54459.99367464
2023-02-01,01:20:16.000,32,11224097,-795,0,1675214415,12972.967961299997,223.67798790000234,54459.97271328001
2023-02-01,01:20:17.000,32,11224143,-795,0,1675214416,12972.954488679992,223.64274224999826,54459.88886784
2023-02-01,01:20:18.000,32,11224085,-795,0,1675214417,12973.015115469992,223.60749660000147,54459.84694512
2023-02-01,01:20:19.000,32,11224086,-795,0,1675214418,12973.021851780002,223.6215948600002,54459.9447648
2023-02-01,01:20:20.000,32,11224070,-795,0,1675214419,12973.075742259993,223.6497913800049,54459.98668752
2023-02-01,01:20:21.000,32,11224003,-795,0,1675214420,12973.075742259993,223.60749660000147,54459.90284208001
2023-02-01,01:20:22.000,32,11224007,-795,0,1675214421,12973.048797019997,223.65684051000426,54459.84694512
2023-02-01,01:20:23.000,32,11223929,-795,0,1675214422,12973.089214879998,223.64274224999826,54459.93079056001
2023-02-01,01:20:24.000,32,11223923,-795,0,1675214423,12973.170050599998,223.6356931199989,54460.00066176001
2023-02-01,01:20:25.000,32,11223928,-795,0,1675214424,12973.122896430003,223.62864398999955,54459.958739040005
2023-02-01,01:20:26.000,32,11223951,-795,0,1675214425,12973.149841669998,223.61454573000083,54459.99367464
2023-02-01,01:20:27.000,32,11223863,-795,0,1675214426,12973.143105359988,223.60749660000147,54459.85393224001
2023-02-01,01:20:28.000,32,11223869,-795,0,1675214427,12973.109423809998,223.62864398999955,54459.81200952001
2023-02-01,01:20:29.000,32,11223853,-795,0,1675214428,12973.190259529998,223.6004474700021,54459.97970040001
2023-02-01,01:20:30.000,32,11223827,-795,0,1675214429,12973.244150009989,223.57930008000403,54460.06354584
2023-02-01,01:20:31.000,32,11223806,-795,0,1675214430,12973.257622629993,223.56520181999804,54460.11245568
2023-02-01,01:20:32.000,32,11223766,-795,0,1675214431,12973.237413699993,223.57225095000467,54459.91681632
2023-02-01,01:20:33.000,32,11223720,-795,0,1675214432,12973.250886319998,223.55110355999932,54459.95175192001
2023-02-01,01:20:34.000,32,11223697,-795,0,1675214433,12973.271095249998,223.55815268999868,54460.06354584
2023-02-01,01:20:35.000,32,11223711,-795,0,1675214434,12973.304776799989,223.52995617000124,54460.0845072
2023-02-01,01:20:36.000,32,11223725,-795,0,1675214435,12973.284567869989,223.5017596500038,54459.958739040005
2023-02-01,01:20:37.000,32,11223635,-795,0,1675214436,12973.264358939989,223.50880878000316,54460.028610240006
2023-02-01,01:20:38.000,32,11223660,-795,0,1675214437,12973.311513109998,223.4876613899978,54460.06354584
2023-02-01,01:20:39.000,32,11223611,-795,0,1675214438,12973.318249419994,223.48061225999845,54460.14040416001
2023-02-01,01:20:40.000,32,11223562,-795,0,1675214439,12973.338458349994,223.46651399999973,54460.09848144001
2023-02-01,01:20:41.000,32,11223586,-795,0,1675214440,12973.324985729989,223.45946487000037,54460.13341704
2023-02-01,01:20:42.000,32,11223518,-795,0,1675214441,12973.244150009989,223.46651399999973,54459.95175192001
2023-02-01,01:20:43.000,32,11223528,-795,0,1675214442,12973.230677389998,223.41717009000422,54460.03559736
2023-02-01,01:20:44.000,32,11223469,-795,0,1675214443,12973.237413699993,223.49471052000445,54460.05655872
2023-02-01,01:20:45.000,32,11223475,-795,0,1675214444,12973.304776799989,223.4383174800023,54460.245210960005
2023-02-01,01:20:46.000,32,11223458,-795,0,1675214445,12973.250886319998,223.44536661000166,54460.028610240006
2023-02-01,01:20:47.000,32,11223417,-795,0,1675214446,12973.318249419994,223.40307182999823,54460.2591852
2023-02-01,01:20:48.000,32,11223400,-795,0,1675214447,12973.284567869989,223.42421922000358,54460.18232688
2023-02-01,01:20:49.000,32,11223371,-795,0,1675214448,12973.324985729989,223.41012096000486,54460.196301120006
2023-02-01,01:20:50.000,32,11223349,-795,0,1675214449,12973.291304179998,223.40307182999823,54460.2242496
2023-02-01,01:20:51.000,32,11223333,-795,0,1675214450,12973.284567869989,223.40307182999823,54460.18232688
2023-02-01,01:20:52.000,32,11223283,-795,0,1675214451,12973.250886319998,223.41717009000422,54460.14040416001
2023-02-01,01:20:53.000,32,11223328,-795,0,1675214452,12973.264358939989,223.3889735699995,54460.07053296001
2023-02-01,01:20:54.000,32,11223298,-795,0,1675214453,12973.291304179998,223.3537279200027,54460.25219808
2023-02-01,01:20:55.000,32,11223225,-795,0,1675214454,12973.304776799989,223.34667879000335,54460.245210960005
2023-02-01,01:20:56.000,32,11223236,-795,0,1675214455,12973.264358939989,223.26208923000377,54460.09848144001
2023-02-01,01:20:57.000,32,11223216,-795,0,1675214456,12973.102687500003,223.325531399998,54460.18931400001
2023-02-01,01:20:58.000,32,11223158,-795,0,1675214457,12973.250886319998,223.2409418399984,54460.294120800005
2023-02-01,01:20:59.000,32,11223200,-795,0,1675214458,12973.271095249998,223.26208923000377,54460.28713368001
2023-02-01,01:21:00.000,32,11223118,-795,0,1675214459,12973.264358939989,223.26208923000377,54460.294120800005
2023-02-01,01:21:01.000,32,11223143,-795,0,1675214460,12973.250886319998,223.26208923000377,54460.41988896
2023-02-01,01:21:02.000,32,11223104,-795,0,1675214461,12973.244150009989,223.2268435799997,54460.31508216001
2023-02-01,01:21:03.000,32,11223094,-795,0,1675214462,12973.331722039999,223.20569619000162,54460.52469576001
2023-02-01,01:21:04.000,32,11222996,-795,0,1675214463,12973.318249419994,223.19864706000226,54460.43386320001
2023-02-01,01:21:05.000,32,11223025,-795,0,1675214464,12973.318249419994,223.21979445000034,54460.42687608
2023-02-01,01:21:06.000,32,11222964,-795,0,1675214465,12973.284567869989,223.13520489000075,54460.35001776
2023-02-01,01:21:07.000,32,11222961,-795,0,1675214466,12973.291304179998,223.1070083700033,54460.32206928
2023-02-01,01:21:08.000,32,11222945,-795,0,1675214467,12973.304776799989,223.08586097999796,54460.461811680005
2023-02-01,01:21:09.000,32,11222914,-795,0,1675214468,12973.318249419994,223.05061533000116,54460.58757984
2023-02-01,01:21:10.000,32,11222977,-795,0,1675214469,12973.358667279994,223.0788118499986,54460.6085412
2023-02-01,01:21:11.000,32,11222846,-795,0,1675214470,12973.311513109998,223.03651707000245,54460.61552832
2023-02-01,01:21:12.000,32,11222913,-795,0,1675214471,12973.264358939989,223.05061533000116,54460.412901840005
2023-02-01,01:21:13.000,32,11222777,-795,0,1675214472,12973.318249419994,223.0294679400031,54460.643476799996
2023-02-01,01:21:14.000,32,11222773,-795,0,1675214473,12973.298040489994,223.03651707000245,54460.45482456001
2023-02-01,01:21:15.000,32,11222820,-795,0,1675214474,12973.432766689999,222.96602577000158,54460.67142528001
2023-02-01,01:21:16.000,32,11222811,-795,0,1675214475,12973.378876209994,222.8955344700007,54460.65745104
2023-02-01,01:21:17.000,32,11222769,-795,0,1675214476,12973.412557759999,222.90258360000007,54460.77623208
2023-02-01,01:21:18.000,32,11222700,-755,0,1675214477,12973.392348829999,222.85323969000456,54460.72033512001
2023-02-01,01:21:19.000,32,11222705,-795,0,1675214478,12973.40582144999,222.78979752000305,54460.72033512001
2023-02-01,01:21:20.000,32,11222677,-795,0,1675214479,12973.358667279994,222.75455186999898,54460.68539952
2023-02-01,01:21:21.000,32,11222666,-795,0,1675214480,12973.304776799989,222.71225709000282,54460.678412400004
2023-02-01,01:21:22.000,32,11222671,-795,0,1675214481,12973.230677389998,222.67701143999875,54460.68539952
2023-02-01,01:21:23.000,32,11222664,-795,0,1675214482,12973.129632739998,222.70520796000346,54460.55963136
2023-02-01,01:21:24.000,32,11222581,-795,0,1675214483,12973.143105359988,222.76160099999834,54460.54565712
2023-02-01,01:21:25.000,32,11222599,-795,0,1675214484,12973.170050599998,222.77569926000433,54460.713348
2023-02-01,01:21:26.000,32,11222584,-795,0,1675214485,12973.156577979993,222.81094491000113,54460.75527072
2023-02-01,01:21:27.000,32,11222536,-795,0,1675214486,12973.176786909993,222.78979752000305,54460.75527072
2023-02-01,01:21:28.000,32,11222450,-795,0,1675214487,12973.217204769993,222.78979752000305,54460.76225784
2023-02-01,01:21:29.000,32,11222519,-795,0,1675214488,12973.156577979993,222.7686501299977,54460.59456696
2023-02-01,01:21:30.000,32,11222411,-795,0,1675214489,12973.170050599998,222.6981588300041,54460.74129648001
2023-02-01,01:21:31.000,32,11222478,-795,0,1675214490,12973.223941079988,222.75455186999898,54460.748283600005
2023-02-01,01:21:32.000,32,11222413,-795,0,1675214491,12973.136369049993,222.70520796000346,54460.62251544001
2023-02-01,01:21:33.000,32,11222431,-795,0,1675214492,12973.156577979993,222.74750273999962,54460.678412400004
2023-02-01,01:21:34.000,32,11222353,-795,0,1675214493,12973.190259529998,222.71225709000282,54460.90200024
2023-02-01,01:21:35.000,32,11222389,-795,0,1675214494,12973.190259529998,222.59242187999916,54460.86007752001
2023-02-01,01:21:36.000,32,11222260,-795,0,1675214495,12973.190259529998,222.62766753000324,54460.81815480001
2023-02-01,01:21:37.000,32,11222345,-795,0,1675214496,12973.089214879998,222.61356927000452,54460.69238664001
2023-02-01,01:21:38.000,32,11222245,-795,0,1675214497,12973.109423809998,222.62766753000324,54460.72033512001
2023-02-01,01:21:39.000,32,11222337,-795,0,1675214498,12973.116160119993,222.6488149200013,54460.79020632001
2023-02-01,01:21:40.000,32,11222204,-795,0,1675214499,12973.095951189993,222.6347166600026,54460.70636088
2023-02-01,01:21:41.000,32,11222219,-795,0,1675214500,12973.062269640002,222.59947100999852,54460.80418056
2023-02-01,01:21:42.000,32,11222224,-795,0,1675214501,12973.089214879998,222.61356927000452,54460.846103280004
2023-02-01,01:21:43.000,32,11222150,-795,0,1675214502,12973.102687500003,222.5853727499998,54460.95789720001
2023-02-01,01:21:44.000,32,11222053,-795,0,1675214503,12973.048797019997,222.59947100999852,54460.79020632001
2023-02-01,01:21:45.000,32,11222092,-795,0,1675214504,12973.048797019997,222.550127100003,54460.76225784
2023-02-01,01:21:46.000,32,11222127,-795,0,1675214505,12973.042060710002,222.550127100003,54460.75527072
2023-02-01,01:21:47.000,32,11222083,-795,0,1675214506,12973.021851780002,222.51488144999894,54460.80418056
2023-02-01,01:21:48.000,32,11222082,-795,0,1675214507,12973.008379159997,222.55717623000237,54460.88802600001
2023-02-01,01:21:49.000,32,11222057,-795,0,1675214508,12973.001642850002,222.54307797000365,54460.95091008
2023-02-01,01:21:50.000,32,11222061,-795,0,1675214509,12972.994906539992,222.55717623000237,54461.013794160004
2023-02-01,01:21:51.000,32,11222019,-795,0,1675214510,12973.008379159997,222.50078319000022,54460.98584568001
2023-02-01,01:21:52.000,32,11221961,-795,0,1675214511,12972.920807130002,222.5219305799983,54460.81815480001
2023-02-01,01:21:53.000,32,11221976,-795,0,1675214512,12972.927543439997,222.54307797000365,54460.79020632001
2023-02-01,01:21:54.000,32,11221800,-795,0,1675214513,12972.954488679992,222.54307797000365,54460.90200024
2023-02-01,01:21:55.000,32,11221888,-795,0,1675214514,12972.988170229997,222.50078319000022,54461.062704
2023-02-01,01:21:56.000,32,11221876,-795,0,1675214515,12972.981433920002,222.4866849300015,54461.09065248
2023-02-01,01:21:57.000,32,11221859,-795,0,1675214516,12972.914070819992,222.47963580000214,54460.978858559996
2023-02-01,01:21:58.000,32,11221911,-795,0,1675214517,12972.826498789997,222.47963580000214,54460.83911616001
2023-02-01,01:21:59.000,32,11221831,-795,0,1675214518,12972.920807130002,222.5219305799983,54461.18847216
2023-02-01,01:22:00.000,32,11221753,-795,0,1675214519,12972.860180340002,222.4866849300015,54461.1675108
2023-02-01,01:22:01.000,32,11221804,-795,0,1675214520,12972.866916649997,222.50783231999958,54461.146549439996
2023-02-01,01:22:02.000,32,11221800,-795,0,1675214521,12972.806289859996,222.4866849300015,54461.02776840001
2023-02-01,01:22:03.000,32,11221767,-795,0,1675214522,12972.786080929996,222.47258667000278,54461.04174264
2023-02-01,01:22:04.000,32,11221725,-795,0,1675214523,12972.833235099992,222.45848841000407,54461.15353656001
2023-02-01,01:22:05.000,32,11221688,-795,0,1675214524,12972.779344620001,222.4866849300015,54461.12558808001
2023-02-01,01:22:06.000,32,11221684,-795,0,1675214525,12972.792817239992,222.49373406000086,54461.1675108
2023-02-01,01:22:07.000,32,11221655,-795,0,1675214526,12972.759135690001,222.49373406000086,54461.132575200005
2023-02-01,01:22:08.000,32,11221590,-795,0,1675214527,12972.738926760001,222.4514392800047,54461.146549439996
2023-02-01,01:22:09.000,32,11221616,-795,0,1675214528,12972.651354729991,222.50078319000022,54461.013794160004
2023-02-01,01:22:10.000,32,11221610,-795,0,1675214529,12972.651354729991,222.47963580000214,54461.04872976
2023-02-01,01:22:11.000,32,11221529,-715,0,1675214530,12972.63788211,222.47258667000278,54461.12558808001
2023-02-01,01:22:12.000,32,11221541,-795,0,1675214531,12972.57725532,222.50078319000022,54461.00680704001
2023-02-01,01:22:13.000,32,11221525,-795,0,1675214532,12972.583991629996,222.47258667000278,54461.07667824001
2023-02-01,01:22:14.000,32,11221471,-795,0,1675214533,12972.63788211,222.46553754000342,54461.12558808001
2023-02-01,01:22:15.000,32,11221437,-795,0,1675214534,12972.65809104,222.45848841000407,54461.1675108
2023-02-01,01:22:16.000,32,11221400,-795,0,1675214535,12972.61093686999,222.50078319000022,54461.02776840001
2023-02-01,01:22:17.000,32,11221452,-795,0,1675214536,12972.503155909995,222.5360288400043,54460.846103280004
2023-02-01,01:22:18.000,32,11221339,-795,0,1675214537,12972.422320189995,222.5360288400043,54460.9229616
2023-02-01,01:22:19.000,32,11221366,-795,0,1675214538,12972.482946979995,222.52897970999766,54461.013794160004
2023-02-01,01:22:20.000,32,11221356,-795,0,1675214539,12972.42905649999,222.4866849300015,54461.083665360005
2023-02-01,01:22:21.000,32,11221335,-795,0,1675214540,12972.44926542999,222.47963580000214,54461.0976396
2023-02-01,01:22:22.000,32,11221283,-795,0,1675214541,12972.462738049995,222.43029188999935,54461.06969112
2023-02-01,01:22:23.000,32,11221311,-795,0,1675214542,12972.442529119995,222.4373410199987,54461.19545928001
2023-02-01,01:22:24.000,32,11221268,-795,0,1675214543,12972.422320189995,222.43029188999935,54461.22340776001
2023-02-01,01:22:25.000,32,11221270,-795,0,1675214544,12972.381902329995,222.40209537000192,54461.17449792001
2023-02-01,01:22:26.000,32,11221282,-795,0,1675214545,12972.341484469995,222.41619363000063,54461.083665360005
2023-02-01,01:22:27.000,32,11221253,-795,0,1675214546,12972.33474816,222.42324276,54461.062704
2023-02-01,01:22:28.000,32,11221176,-795,0,1675214547,12972.301066609994,222.3879971100032,54461.25834336
2023-02-01,01:22:29.000,32,11221161,-795,0,1675214548,12972.301066609994,222.3879971100032,54461.34218880001
2023-02-01,01:22:30.000,32,11221101,-795,0,1675214549,12972.28759398999,222.37389885000448,54461.24436912001
2023-02-01,01:22:31.000,32,11221112,-795,0,1675214550,12972.240439819994,222.36684971999784,54461.27231760001
2023-02-01,01:22:32.000,32,11221052,-795,0,1675214551,12972.179813029994,222.39504624000256,54461.132575200005
2023-02-01,01:22:33.000,32,11221006,-795,0,1675214552,12972.146131479989,222.37389885000448,54461.33520168
2023-02-01,01:22:34.000,32,11221039,-795,0,1675214553,12972.119186239994,222.34570232999977,54461.314240319996
2023-02-01,01:22:35.000,32,11221008,-795,0,1675214554,12972.139395169994,222.3386532000004,54461.35616304
2023-02-01,01:22:36.000,32,11221030,-795,0,1675214555,12972.058559449993,222.34570232999977,54461.27231760001
2023-02-01,01:22:37.000,32,11220994,-795,0,1675214556,12971.991196349998,222.35980058999849,54461.32821456
2023-02-01,01:22:38.000,32,11220972,-795,0,1675214557,12972.038350519993,222.34570232999977,54461.49590544
2023-02-01,01:22:39.000,32,11220937,-795,0,1675214558,12972.031614209998,222.31045668000297,54461.419047120005
2023-02-01,01:22:40.000,32,11220829,-795,0,1675214559,12971.984460039988,222.2752110299989,54461.42603424
2023-02-01,01:22:41.000,32,11220868,-795,0,1675214560,12971.903624320003,222.26816189999954,54461.19545928001
2023-02-01,01:22:42.000,32,11220890,-795,0,1675214561,12971.883415390002,222.26816189999954,54461.28629184
2023-02-01,01:22:43.000,32,11220876,-795,0,1675214562,12971.842997530002,222.28226015999826,54461.26533048
2023-02-01,01:22:44.000,32,11220864,-795,0,1675214563,12971.822788600002,222.29635842000425,54461.28629184
2023-02-01,01:22:45.000,32,11220852,-795,0,1675214564,12971.849733839997,222.25406364000082,54461.4469956
2023-02-01,01:22:46.000,32,11220795,-795,0,1675214565,12971.715007639992,222.2752110299989,54461.29327896001
2023-02-01,01:22:47.000,32,11220723,-795,0,1675214566,12971.681326090002,222.26816189999954,54461.15353656001
2023-02-01,01:22:48.000,32,11220679,-795,0,1675214567,12971.654380849992,222.26111277000018,54461.24436912001
2023-02-01,01:22:49.000,32,11220719,-795,0,1675214568,12971.627435609997,222.25406364000082,54461.16052368
2023-02-01,01:22:50.000,32,11220644,-795,0,1675214569,12971.573545129992,222.31045668000297,54461.04174264
2023-02-01,01:22:51.000,32,11220679,-795,0,1675214570,12971.674589779992,222.31750581000233,54461.10462672001
2023-02-01,01:22:52.000,32,11220647,-795,0,1675214571,12971.674589779992,222.28226015999826,54460.964884320005
2023-02-01,01:22:53.000,32,11220668,-795,0,1675214572,12971.688062399997,222.16947408000124,54460.98584568001
2023-02-01,01:22:54.000,32,11220650,-795,0,1675214573,12971.715007639992,222.0778353900023,54461.15353656001
2023-02-01,01:22:55.000,32,11220595,-795,0,1675214574,12971.613962989992,222.04963887000486,54461.1675108
2023-02-01,01:22:56.000,32,11220515,-795,0,1675214575,12971.465764169996,222.06373713000357,54461.18847216
2023-02-01,01:22:57.000,32,11220556,-795,0,1675214576,12971.425346309996,222.05668800000421,54461.146549439996
2023-02-01,01:22:58.000,32,11220489,-795,0,1675214577,12971.31082903999,222.1130810399991,54461.04872976
2023-02-01,01:22:59.000,32,11220473,-795,0,1675214578,12971.18957545999,222.19767059999867,54461.04174264
2023-02-01,01:23:00.000,32,11220519,-795,0,1675214579,12971.31082903999,222.09898278000037,54461.16052368
2023-02-01,01:23:01.000,32,11220454,-795,0,1675214580,12971.263674869995,222.19767059999867,54461.13956232
2023-02-01,01:23:02.000,32,11220424,-795,0,1675214581,12971.243465939995,222.18357233999996,54461.083665360005
2023-02-01,01:23:03.000,32,11220428,-795,0,1675214582,12971.29735642,222.18357233999996,54461.16052368
2023-02-01,01:23:04.000,32,11220333,-795,0,1675214583,12971.20978438999,222.2258671200034,54461.181485040004
2023-02-01,01:23:05.000,32,11220346,-795,0,1675214584,12971.223257009995,222.19062146999931,54461.11161384
2023-02-01,01:23:06.000,32,11220321,-795,0,1675214585,12971.11547605,222.19062146999931,54461.04174264
2023-02-01,01:23:07.000,32,11220343,-795,0,1675214586,12971.09526712,222.20471972999803,54461.02776840001
2023-02-01,01:23:08.000,32,11220288,-795,0,1675214587,12971.081794499994,222.2399653800021,54461.0976396
2023-02-01,01:23:09.000,32,11220285,-795,0,1675214588,12971.142421289995,222.26111277000018,54461.202446400006
2023-02-01,01:23:10.000,32,11220267,-795,0,1675214589,12971.06832187999,222.2399653800021,54461.1675108
2023-02-01,01:23:11.000,32,11220201,-795,0,1675214590,12971.09526712,222.2399653800021,54461.19545928001
2023-02-01,01:23:12.000,32,11220197,-795,0,1675214591,12971.014431399999,222.2399653800021,54461.013794160004
2023-02-01,01:23:13.000,32,11220144,-795,0,1675214592,12971.014431399999,222.24701451000146,54461.083665360005
2023-02-01,01:23:14.000,32,11220182,-795,0,1675214593,12970.98748615999,222.23291625000275,54461.15353656001
2023-02-01,01:23:15.000,32,11220160,-795,0,1675214594,12970.980749849994,222.2258671200034,54461.16052368
2023-02-01,01:23:16.000,32,11220136,-795,0,1675214595,12970.926859369989,222.2399653800021,54460.98584568001
2023-02-01,01:23:17.000,32,11220132,-795,0,1675214596,12970.96727722999,222.19062146999931,54461.18847216
2023-02-01,01:23:18.000,32,11220082,-795,0,1675214597,12970.953804609999,222.2258671200034,54461.36315016001
2023-02-01,01:23:19.000,32,11220061,-795,0,1675214598,12970.980749849994,222.2399653800021,54461.41206000001
2023-02-01,01:23:20.000,32,11219987,-795,0,1675214599,12970.940331989994,222.21881799000403,54461.32122744001
2023-02-01,01:23:21.000,32,11220015,-795,0,1675214600,12970.913386749999,222.24701451000146,54461.24436912001
2023-02-01,01:23:22.000,32,11219952,-795,0,1675214601,12970.859496269994,222.21176886000467,54461.062704
2023-02-01,01:23:23.000,32,11219983,-795,0,1675214602,12970.859496269994,222.18357233999996,54461.10462672001
2023-02-01,01:23:24.000,32,11219947,-795,0,1675214603,12970.846023649989,222.18357233999996,54461.23039488
2023-02-01,01:23:25.000,32,11219919,-795,0,1675214604,12970.879705199994,222.21881799000403,54461.251356240005
2023-02-01,01:23:26.000,32,11219930,-795,0,1675214605,12970.832551029998,222.18357233999996,54461.202446400006
2023-02-01,01:23:27.000,32,11219910,-795,0,1675214606,12970.785396859988,222.19062146999931,54461.13956232
2023-02-01,01:23:28.000,32,11219796,-795,0,1675214607,12970.798869479993,222.1765232100006,54461.18847216
2023-02-01,01:23:29.000,32,11219805,-795,0,1675214608,12970.758451619993,222.1765232100006,54461.06969112
2023-02-01,01:23:30.000,32,11219784,-795,0,1675214609,12970.751715309998,222.19062146999931,54461.13956232
2023-02-01,01:23:31.000,32,11219794,-795,0,1675214610,12970.738242689993,222.14832669000316,54461.11860096
2023-02-01,01:23:32.000,32,11219810,-795,0,1675214611,12970.691088519998,222.19062146999931,54460.92994872
2023-02-01,01:23:33.000,32,11219801,-795,0,1675214612,12970.724770069988,222.19062146999931,54460.9928328
2023-02-01,01:23:34.000,32,11219708,-795,0,1675214613,12970.711297449998,222.18357233999996,54461.062704
2023-02-01,01:23:35.000,32,11219687,-795,0,1675214614,12970.711297449998,222.1765232100006,54461.20943352
2023-02-01,01:23:36.000,32,11219669,-795,0,1675214615,12970.697824829993,222.1412775600038,54461.146549439996
2023-02-01,01:23:37.000,32,11219694,-795,0,1675214616,12970.616989109993,222.16242495000188,54460.9928328
2023-02-01,01:23:38.000,32,11219596,-795,0,1675214617,12970.637198039993,222.1765232100006,54460.97187144
2023-02-01,01:23:39.000,32,11219603,-795,0,1675214618,12970.643934350002,222.13422843000444,54461.07667824001
2023-02-01,01:23:40.000,32,11219607,-795,0,1675214619,12970.616989109993,222.1412775600038,54461.06969112
2023-02-01,01:23:41.000,32,11219583,-795,0,1675214620,12970.623725420002,222.1271792999978,54460.915974480005
2023-02-01,01:23:42.000,32,11219567,-795,0,1675214621,12970.616989109993,222.1130810399991,54461.02776840001
2023-02-01,01:23:43.000,32,11219509,-795,0,1675214622,12970.650670659998,222.13422843000444,54461.09065248
2023-02-01,01:23:44.000,32,11219478,-795,0,1675214623,12970.590043869997,222.1271792999978,54460.99981992
2023-02-01,01:23:45.000,32,11219479,-795,0,1675214624,12970.596780179992,222.12013016999845,54460.90200024
2023-02-01,01:23:46.000,32,11219502,-795,0,1675214625,12970.536153389992,222.08488452000165,54460.846103280004
2023-02-01,01:23:47.000,32,11219453,-795,0,1675214626,12970.549626009997,222.091933650001,54460.811167679996
2023-02-01,01:23:48.000,32,11219428,-795,0,1675214627,12970.536153389992,222.10603190999973,54460.964884320005
2023-02-01,01:23:49.000,32,11219385,-795,0,1675214628,12970.563098630002,222.08488452000165,54460.98584568001
2023-02-01,01:23:50.000,32,11219406,-795,0,1675214629,12970.536153389992,222.08488452000165,54460.99981992
2023-02-01,01:23:51.000,32,11219361,-795,0,1675214630,12970.509208149997,222.07078626000293,54460.95789720001
2023-02-01,01:23:52.000,32,11219303,-795,0,1675214631,12970.441845050002,222.09898278000037,54460.80418056
2023-02-01,01:23:53.000,32,11219303,-795,0,1675214632,12970.468790289997,222.05668800000421,54460.90898736001
2023-02-01,01:23:54.000,32,11219270,-795,0,1675214633,12970.421636120001,222.0778353900023,54460.80418056
2023-02-01,01:23:55.000,32,11219307,-795,0,1675214634,12970.468790289997,222.0778353900023,54460.86007752001
2023-02-01,01:23:56.000,32,11219298,-795,0,1675214635,12970.441845050002,222.03554060999886,54460.87405176
2023-02-01,01:23:57.000,32,11219227,-795,0,1675214636,12970.488999219997,222.07078626000293,54460.88103888
2023-02-01,01:23:58.000,32,11219198,-795,0,1675214637,12970.462053980002,222.03554060999886,54460.88103888
2023-02-01,01:23:59.000,32,11219176,-795,0,1675214638,12970.509208149997,222.08488452000165,54461.04872976
2023-02-01,01:24:00.000,32,11219186,-795,0,1675214639,12970.367745639996,222.07078626000293,54460.88103888
2023-02-01,01:24:01.000,32,11219154,-795,0,1675214640,12970.421636120001,222.00734409000142,54460.846103280004
2023-02-01,01:24:02.000,32,11219105,-795,0,1675214641,12970.448581359997,222.0284914799995,54460.846103280004
2023-02-01,01:24:03.000,32,11219155,-795,0,1675214642,12970.468790289997,222.04963887000486,54460.9229616
2023-02-01,01:24:04.000,32,11219162,-795,0,1675214643,12970.468790289997,221.9932458300027,54460.88103888
2023-02-01,01:24:05.000,32,11219075,-795,0,1675214644,12970.421636120001,222.01439322000078,54460.73430936
2023-02-01,01:24:06.000,32,11219046,-795,0,1675214645,12970.488999219997,221.97209844000463,54460.713348
2023-02-01,01:24:07.000,32,11218988,-795,0,1675214646,12970.488999219997,221.95095104999928,54460.7832192
2023-02-01,01:24:08.000,32,11219006,-795,0,1675214647,12970.482262910002,221.979147570004,54460.811167679996
2023-02-01,01:24:09.000,32,11218975,-795,0,1675214648,12970.408163499997,221.965049309998,54460.68539952
2023-02-01,01:24:10.000,32,11219007,-795,0,1675214649,12970.448581359997,221.965049309998,54460.72033512001
2023-02-01,01:24:11.000,32,11218991,-795,0,1675214650,12970.441845050002,221.95095104999928,54460.580592720005
2023-02-01,01:24:12.000,32,11218955,-795,0,1675214651,12970.421636120001,221.94390191999992,54460.531682880006
2023-02-01,01:24:13.000,32,11218872,-795,0,1675214652,12970.327327779996,221.95095104999928,54460.363992000006
2023-02-01,01:24:14.000,32,11218892,-795,0,1675214653,12970.367745639996,221.91570540000248,54460.461811680005
2023-02-01,01:24:15.000,32,11218815,-795,0,1675214654,12970.414899809992,221.91570540000248,54460.55264424001
2023-02-01,01:24:16.000,32,11218813,-795,0,1675214655,12970.414899809992,221.90865627000312,54460.59456696
2023-02-01,01:24:17.000,32,11218829,-795,0,1675214656,12970.408163499997,221.90160714000376,54460.52469576001
2023-02-01,01:24:18.000,32,11218744,-795,0,1675214657,12970.408163499997,221.87341061999905,54460.56661848
2023-02-01,01:24:19.000,32,11218740,-795,0,1675214658,12970.367745639996,221.88750887999777,54460.41988896
2023-02-01,01:24:20.000,32,11218753,-795,0,1675214659,12970.354273019992,221.82406671000354,54460.42687608
2023-02-01,01:24:21.000,32,11218728,-795,0,1675214660,12970.387954569997,221.80996845000482,54460.3290564
2023-02-01,01:24:22.000,32,11218682,-795,0,1675214661,12970.455317669992,221.77472280000075,54460.363992000006
2023-02-01,01:24:23.000,32,11218699,-795,0,1675214662,12970.549626009997,221.75357541000267,54460.35700488001
2023-02-01,01:24:24.000,32,11218698,-795,0,1675214663,12970.569834939997,221.82406671000354,54460.40591472001
2023-02-01,01:24:25.000,32,11218603,-795,0,1675214664,12970.556362319992,221.85226323000097,54460.37097912
2023-02-01,01:24:26.000,32,11218656,-795,0,1675214665,12970.495735529992,221.8804597499984,54460.30809504001
2023-02-01,01:24:27.000,32,11218580,-795,0,1675214666,12970.488999219997,221.92275453000184,54460.20328824
2023-02-01,01:24:28.000,32,11218566,-795,0,1675214667,12970.509208149997,221.8663614899997,54460.39194048
2023-02-01,01:24:29.000,32,11218545,-795,0,1675214668,12970.536153389992,221.8945580100044,54460.363992000006
2023-02-01,01:24:30.000,32,11218515,-795,0,1675214669,12970.542889700002,221.8804597499984,54460.45482456001
2023-02-01,01:24:31.000,32,11218525,-795,0,1675214670,12970.549626009997,221.90865627000312,54460.45482456001
2023-02-01,01:24:32.000,32,11218444,-795,0,1675214671,12970.462053980002,221.8804597499984,54460.2591852
2023-02-01,01:24:33.000,32,11218440,-795,0,1675214672,12970.482262910002,221.8804597499984,54460.28014656
2023-02-01,01:24:34.000,32,11218470,-795,0,1675214673,12970.488999219997,221.90865627000312,54460.25219808
2023-02-01,01:24:35.000,32,11218356,-795,0,1675214674,12970.522680770002,221.90865627000312,54460.245210960005
2023-02-01,01:24:36.000,32,11218403,-795,0,1675214675,12970.488999219997,221.87341061999905,54460.25219808
2023-02-01,01:24:37.000,32,11218362,-795,0,1675214676,12970.563098630002,221.8945580100044,54460.294120800005
2023-02-01,01:24:38.000,32,11218368,-795,0,1675214677,12970.677615899993,221.83816497000225,54460.48277304001
2023-02-01,01:24:39.000,32,11218364,-795,0,1675214678,12970.691088519998,221.87341061999905,54460.461811680005
2023-02-01,01:24:40.000,32,11218291,-795,0,1675214679,12970.670879589998,221.85931236000033,54460.475785919996
2023-02-01,01:24:41.000,32,11218312,-795,0,1675214680,12970.664143280002,221.88750887999777,54460.41988896
2023-02-01,01:24:42.000,32,11218326,-795,0,1675214681,12970.643934350002,221.8945580100044,54460.30809504001
2023-02-01,01:24:43.000,32,11218245,-795,0,1675214682,12970.670879589998,221.8945580100044,54460.28713368001
2023-02-01,01:24:44.000,32,11218228,-795,0,1675214683,12970.664143280002,221.8945580100044,54460.245210960005
2023-02-01,01:24:45.000,32,11218191,-795,0,1675214684,12970.724770069988,221.88750887999777,54460.461811680005
2023-02-01,01:24:46.000,32,11218202,-795,0,1675214685,12970.765187929988,221.8804597499984,54460.45482456001
2023-02-01,01:24:47.000,32,11218166,-795,0,1675214686,12970.798869479993,221.90160714000376,54460.37796624
2023-02-01,01:24:48.000,32,11218140,-795,0,1675214687,12970.771924239998,221.8945580100044,54460.294120800005
2023-02-01,01:24:49.000,32,11218113,-795,0,1675214688,12970.751715309998,221.87341061999905,54460.28014656
2023-02-01,01:24:50.000,32,11218084,-795,0,1675214689,12970.792133169998,221.88750887999777,54460.245210960005
2023-02-01,01:24:51.000,32,11218069,-795,0,1675214690,12970.832551029998,221.87341061999905,54460.21027536
2023-02-01,01:24:52.000,32,11218013,-795,0,1675214691,12970.751715309998,221.85226323000097,54460.11245568
2023-02-01,01:24:53.000,32,11218056,-795,0,1675214692,12970.771924239998,221.88750887999777,54460.175339760004
2023-02-01,01:24:54.000,32,11218027,-795,0,1675214693,12970.839287339993,221.81701758000418,54460.294120800005
2023-02-01,01:24:55.000,32,11217978,-795,0,1675214694,12970.812342099998,221.88750887999777,54460.412901840005
2023-02-01,01:24:56.000,32,11218013,-795,0,1675214695,12970.825814719989,221.85931236000033,54460.2591852
2023-02-01,01:24:57.000,32,11217939,-795,0,1675214696,12970.751715309998,221.85226323000097,54460.09848144001
2023-02-01,01:24:58.000,32,11217928,-795,0,1675214697,12970.758451619993,221.79587018999882,54460.028610240006
2023-02-01,01:24:59.000,32,11217906,-795,0,1675214698,12970.792133169998,221.8452141000016,54460.126429920005
2023-02-01,01:25:00.000,32,11217879,-795,0,1675214699,12970.825814719989,221.80996845000482,54460.16136552
2023-02-01,01:25:01.000,32,11217810,-795,0,1675214700,12970.691088519998,221.87341061999905,54460.077520080005
2023-02-01,01:25:02.000,32,11217827,-795,0,1675214701,12970.825814719989,221.7676736700014,54460.16835264001
2023-02-01,01:25:03.000,32,11217842,-795,0,1675214702,12970.879705199994,221.80291931999818,54460.32206928
2023-02-01,01:25:04.000,32,11217755,-795,0,1675214703,12970.852759959998,221.73947715000395,54460.245210960005
2023-02-01,01:25:05.000,32,11217813,-795,0,1675214704,12970.859496269994,221.75357541000267,54460.18232688
2023-02-01,01:25:06.000,32,11217710,-795,0,1675214705,12970.893177819999,221.72537888999796,54460.14739128001
2023-02-01,01:25:07.000,32,11217680,-795,0,1675214706,12970.825814719989,221.7183297599986,54460.11245568
2023-02-01,01:25:08.000,32,11217672,-795,0,1675214707,12970.839287339993,221.72537888999796,54460.09848144001
2023-02-01,01:25:09.000,32,11217669,-795,0,1675214708,12970.953804609999,221.67603498000244,54460.2242496
2023-02-01,01:25:10.000,32,11217657,-795,0,1675214709,12970.974013539999,221.64783845999773,54460.2591852
2023-02-01,01:25:11.000,32,11217691,-795,0,1675214710,12970.974013539999,221.64078932999837,54460.20328824
2023-02-01,01:25:12.000,32,11217567,-795,0,1675214711,12970.96727722999,221.633740199999,54460.077520080005
2023-02-01,01:25:13.000,32,11217600,-795,0,1675214712,12970.906650439989,221.59849455000221,54460.00066176001
2023-02-01,01:25:14.000,32,11217591,-795,0,1675214713,12970.940331989994,221.60554368000157,54460.028610240006
2023-02-01,01:25:15.000,32,11217530,-795,0,1675214714,12970.980749849994,221.64783845999773,54460.11944280001
2023-02-01,01:25:16.000,32,11217483,-795,0,1675214715,12970.974013539999,221.57734716000414,54460.10546856
2023-02-01,01:25:17.000,32,11217543,-795,0,1675214716,12970.98748615999,221.52800325000135,54460.10546856
2023-02-01,01:25:18.000,32,11217525,-795,0,1675214717,12970.96727722999,221.4998067300039,54460.028610240006
2023-02-01,01:25:19.000,32,11217457,-795,0,1675214718,12971.04811294999,221.48570846999792,54460.14040416001
2023-02-01,01:25:20.000,32,11217444,-795,0,1675214719,12971.122212359995,221.49275760000455,54460.2591852
2023-02-01,01:25:21.000,32,11217446,-795,0,1675214720,12971.10873973999,221.47865933999856,54460.14040416001
2023-02-01,01:25:22.000,32,11217415,-795,0,1675214721,12971.102003429995,221.44341369000176,54460.02162312001
2023-02-01,01:25:23.000,32,11217452,-795,0,1675214722,12971.07505819,221.42931543000304,54460.014636
2023-02-01,01:25:24.000,32,11217378,-795,0,1675214723,12971.17610284,221.42931543000304,54460.09149432
2023-02-01,01:25:25.000,32,11217313,-795,0,1675214724,12971.18957545999,221.40111890999833,54460.21027536
2023-02-01,01:25:26.000,32,11217296,-795,0,1675214725,12971.14915759999,221.3729223900009,54460.13341704
2023-02-01,01:25:27.000,32,11217269,-795,0,1675214726,12971.16936652999,221.40111890999833,54460.02162312001
2023-02-01,01:25:28.000,32,11217221,-795,0,1675214727,12971.20978438999,221.3729223900009,54460.10546856
2023-02-01,01:25:29.000,32,11217235,-795,0,1675214728,12971.16936652999,221.40111890999833,54460.09848144001
2023-02-01,01:25:30.000,32,11217190,-795,0,1675214729,12971.182839149995,221.34472587000346,54460.007648880004
2023-02-01,01:25:31.000,32,11217188,-795,0,1675214730,12971.18957545999,221.34472587000346,54459.88886784
2023-02-01,01:25:32.000,32,11217233,-795,0,1675214731,12971.13568498,221.3729223900009,54459.81899664
2023-02-01,01:25:33.000,32,11217197,-795,0,1675214732,12971.15589391,221.3729223900009,54459.8748936
2023-02-01,01:25:34.000,32,11217151,-795,0,1675214733,12971.223257009995,221.31652934999875,54459.93777768
2023-02-01,01:25:35.000,32,11217143,-795,0,1675214734,12971.223257009995,221.3094802199994,54459.95175192001
2023-02-01,01:25:36.000,32,11217111,-795,0,1675214735,12971.263674869995,221.30243109000003,54459.83297088001
2023-02-01,01:25:37.000,32,11217091,-795,0,1675214736,12971.19631177,221.2248906599998,54459.66528000001
2023-02-01,01:25:38.000,32,11217044,-795,0,1675214737,12971.23672963,221.18259588000365,54459.7002156
2023-02-01,01:25:39.000,32,11217046,-795,0,1675214738,12971.25693856,221.14030110000022,54459.73515120001
2023-02-01,01:25:40.000,32,11217026,-795,0,1675214739,12971.142421289995,221.1262028400015,54459.7002156
2023-02-01,01:25:41.000,32,11217048,-795,0,1675214740,12971.00769508999,221.15439935999893,54459.60938304
2023-02-01,01:25:42.000,32,11216960,-755,0,1675214741,12970.947068299989,221.2530871800045,54459.574447440005
2023-02-01,01:25:43.000,32,11216940,-795,0,1675214742,12970.926859369989,221.3729223900009,54459.65829288
2023-02-01,01:25:44.000,32,11216941,-795,0,1675214743,12970.947068299989,221.42931543000304,54459.73515120001
2023-02-01,01:25:45.000,32,11216917,-795,0,1675214744,12970.974013539999,221.48570846999792,54459.791048160005
2023-02-01,01:25:46.000,32,11216907,-795,0,1675214745,12971.041376639994,221.48570846999792,54459.88188072001
2023-02-01,01:25:47.000,32,11216845,-795,0,1675214746,12971.041376639994,221.45751195000048,54459.73515120001
2023-02-01,01:25:48.000,32,11216803,-795,0,1675214747,12971.05484926,221.44341369000176,54459.90284208001
2023-02-01,01:25:49.000,32,11216888,-795,0,1675214748,12971.13568498,221.44341369000176,54460.007648880004
2023-02-01,01:25:50.000,32,11216818,-795,0,1675214749,12971.014431399999,221.4363645600024,54459.742138320005
2023-02-01,01:25:51.000,32,11216808,-795,0,1675214750,12971.13568498,221.44341369000176,54460.014636
2023-02-01,01:25:52.000,32,11216779,-795,0,1675214751,12971.11547605,221.37997152000025,54459.96572616
2023-02-01,01:25:53.000,32,11216777,-795,0,1675214752,12971.09526712,221.42226630000368,54459.958739040005
2023-02-01,01:25:54.000,32,11216780,-795,0,1675214753,12971.07505819,221.4081680399977,54459.84694512
2023-02-01,01:25:55.000,32,11216725,-795,0,1675214754,12971.09526712,221.42931543000304,54459.93777768
2023-02-01,01:25:56.000,32,11216768,-795,0,1675214755,12971.06832187999,221.37997152000025,54459.958739040005
2023-02-01,01:25:57.000,32,11216706,-795,0,1675214756,12971.10873973999,221.37997152000025,54460.00066176001
2023-02-01,01:25:58.000,32,11216658,-795,0,1675214757,12971.081794499994,221.3729223900009,54459.95175192001
2023-02-01,01:25:59.000,32,11216587,-795,0,1675214758,12971.07505819,221.34472587000346,54459.8748936
2023-02-01,01:26:00.000,32,11216595,-795,0,1675214759,12971.14915759999,221.35177500000282,54460.07053296001
2023-02-01,01:26:01.000,32,11216590,-795,0,1675214760,12971.102003429995,221.34472587000346,54459.99367464
2023-02-01,01:26:02.000,32,11216558,-795,0,1675214761,12970.947068299989,221.30243109000003,54459.77707392
2023-02-01,01:26:03.000,32,11216546,-795,0,1675214762,12970.98748615999,221.3235784799981,54459.88188072001
2023-02-01,01:26:04.000,32,11216531,-795,0,1675214763,12971.11547605,221.3094802199994,54460.02162312001
2023-02-01,01:26:05.000,32,11216466,-795,0,1675214764,12971.10873973999,221.30243109000003,54460.05655872
2023-02-01,01:26:06.000,32,11216515,-795,0,1675214765,12971.10873973999,221.24603804999788,54459.99367464
2023-02-01,01:26:07.000,32,11216487,-795,0,1675214766,12971.081794499994,221.24603804999788,54459.909829200005
2023-02-01,01:26:08.000,32,11216387,-795,0,1675214767,12971.14915759999,221.21079240000108,54460.00066176001
2023-02-01,01:26:09.000,32,11216424,-795,0,1675214768,12971.16936652999,221.2248906599998,54459.90284208001
2023-02-01,01:26:10.000,32,11216458,-795,0,1675214769,12971.17610284,221.24603804999788,54459.86790648
2023-02-01,01:26:11.000,32,11216348,-795,0,1675214770,12971.12894866999,221.2248906599998,54459.82598376
2023-02-01,01:26:12.000,32,11216372,-795,0,1675214771,12971.041376639994,221.29538196000067,54459.53252472
2023-02-01,01:26:13.000,32,11216354,-795,0,1675214772,12971.00769508999,221.31652934999875,54459.70720272
2023-02-01,01:26:14.000,32,11216300,-795,0,1675214773,12971.014431399999,221.28128370000195,54459.86790648
2023-02-01,01:26:15.000,32,11216340,-795,0,1675214774,12971.000958779994,221.26718544000323,54459.860919360006
2023-02-01,01:26:16.000,32,11216271,-795,0,1675214775,12971.041376639994,221.15439935999893,54459.84694512
2023-02-01,01:26:17.000,32,11216227,-795,0,1675214776,12970.953804609999,221.16849761999765,54459.72117696
2023-02-01,01:26:18.000,32,11216213,-795,0,1675214777,12971.04811294999,221.1262028400015,54459.7700868
2023-02-01,01:26:19.000,32,11216184,-795,0,1675214778,12971.041376639994,221.09800632000406,54459.83297088001
2023-02-01,01:26:20.000,32,11216237,-795,0,1675214779,12971.041376639994,221.08390805999807,54459.88188072001
2023-02-01,01:26:21.000,32,11216201,-795,0,1675214780,12971.02790401999,221.09800632000406,54459.86790648
2023-02-01,01:26:22.000,32,11216166,-795,0,1675214781,12971.021167709994,221.04866241000127,54459.84694512
2023-02-01,01:26:23.000,32,11216131,-795,0,1675214782,12971.06832187999,221.00636762999784,54459.91681632
2023-02-01,01:26:24.000,32,11216032,-795,0,1675214783,12971.03464033,221.04866241000127,54459.92380344
2023-02-01,01:26:25.000,32,11216046,-795,0,1675214784,12971.041376639994,220.98522023999976,54459.86790648
2023-02-01,01:26:26.000,32,11216075,-795,0,1675214785,12970.933595679999,220.99931849999848,54459.7002156
2023-02-01,01:26:27.000,32,11216002,-795,0,1675214786,12970.980749849994,220.97112198000104,54459.75611256
2023-02-01,01:26:28.000,32,11216013,-795,0,1675214787,12970.980749849994,220.95702372000233,54459.70720272
2023-02-01,01:26:29.000,32,11216062,-795,0,1675214788,12971.00769508999,221.01341676000447,54459.93777768
2023-02-01,01:26:30.000,32,11215970,-795,0,1675214789,12971.03464033,220.9429254600036,54459.96572616
2023-02-01,01:26:31.000,32,11216009,-795,0,1675214790,12971.04811294999,220.99226936999912,54460.00066176001
2023-02-01,01:26:32.000,32,11215969,-795,0,1675214791,12971.000958779994,220.95702372000233,54459.860919360006
2023-02-01,01:26:33.000,32,11215890,-795,0,1675214792,12971.02790401999,220.93587633000425,54459.85393224001
2023-02-01,01:26:34.000,32,11215956,-795,0,1675214793,12971.014431399999,220.89358155000082,54459.8748936
2023-02-01,01:26:35.000,32,11215879,-795,0,1675214794,12970.933595679999,220.9288272000049,54459.77707392
2023-02-01,01:26:36.000,32,11215858,-795,0,1675214795,12970.96727722999,220.90767980999954,54459.78406104001
2023-02-01,01:26:37.000,32,11215787,-795,0,1675214796,12971.04811294999,220.9147289399989,54459.95175192001
2023-02-01,01:26:38.000,32,11215813,-795,0,1675214797,12971.05484926,220.90063068000018,54459.96572616
2023-02-01,01:26:39.000,32,11215833,-795,0,1675214798,12971.061585569994,220.89358155000082,54459.93079056001
2023-02-01,01:26:40.000,32,11215669,-795,0,1675214799,12970.974013539999,220.92177806999825,54459.67925424
2023-02-01,01:26:41.000,32,11215789,-795,0,1675214800,12971.05484926,220.90767980999954,54460.03559736
2023-02-01,01:26:42.000,32,11215717,-795,0,1675214801,12971.041376639994,220.89358155000082,54459.909829200005
2023-02-01,01:26:43.000,32,11215694,-795,0,1675214802,12971.041376639994,220.9147289399989,54459.909829200005
2023-02-01,01:26:44.000,32,11215662,-795,0,1675214803,12971.03464033,220.9429254600036,54460.00066176001
2023-02-01,01:26:45.000,32,11215704,-795,0,1675214804,12971.081794499994,220.92177806999825,54460.077520080005
2023-02-01,01:26:46.000,32,11215693,-795,0,1675214805,12971.09526712,220.9288272000049,54460.03559736
2023-02-01,01:26:47.000,32,11215657,-795,0,1675214806,12971.11547605,220.9147289399989,54459.98668752
2023-02-01,01:26:48.000,32,11215566,-795,0,1675214807,12971.14915759999,220.93587633000425,54460.028610240006
2023-02-01,01:26:49.000,32,11215586,-795,0,1675214808,12971.102003429995,220.90767980999954,54460.007648880004
2023-02-01,01:26:50.000,32,11215576,-795,0,1675214809,12971.15589391,220.9429254600036,54460.077520080005
2023-02-01,01:26:51.000,32,11215599,-795,0,1675214810,12971.12894866999,220.94997459000297,54460.06354584
2023-02-01,01:26:52.000,32,11215584,-795,0,1675214811,12971.061585569994,220.9288272000049,54459.88188072001
2023-02-01,01:26:53.000,32,11215522,-795,0,1675214812,12971.04811294999,220.93587633000425,54459.85393224001
2023-02-01,01:26:54.000,32,11215467,-795,0,1675214813,12971.081794499994,220.90767980999954,54460.07053296001
2023-02-01,01:26:55.000,32,11215396,-795,0,1675214814,12971.07505819,220.95702372000233,54460.04258448
2023-02-01,01:26:56.000,32,11215386,-795,0,1675214815,12971.08853080999,220.9147289399989,54459.9447648
2023-02-01,01:26:57.000,32,11215427,-795,0,1675214816,12971.04811294999,220.98522023999976,54459.90284208001
2023-02-01,01:26:58.000,32,11215305,-795,0,1675214817,12971.05484926,220.95702372000233,54459.90284208001
2023-02-01,01:26:59.000,32,11215370,-795,0,1675214818,12971.07505819,220.99931849999848,54460.014636
2023-02-01,01:27:00.000,32,11215399,-795,0,1675214819,12971.061585569994,220.97112198000104,54459.97970040001
2023-02-01,01:27:01.000,32,11215317,-795,0,1675214820,12971.07505819,220.94997459000297,54459.9447648
2023-02-01,01:27:02.000,32,11215335,-795,0,1675214821,12971.08853080999,220.96407285000168,54459.99367464
2023-02-01,01:27:03.000,32,11215275,-795,0,1675214822,12971.04811294999,221.02046589000383,54459.97970040001
2023-02-01,01:27:04.000,32,11215236,-795,0,1675214823,12971.09526712,221.0275150200032,54459.97271328001
2023-02-01,01:27:05.000,32,11215304,-795,0,1675214824,12971.14915759999,221.00636762999784,54460.077520080005
2023-02-01,01:27:06.000,32,11215251,-795,0,1675214825,12971.10873973999,221.02046589000383,54459.958739040005
2023-02-01,01:27:07.000,32,11215202,-795,0,1675214826,12971.122212359995,221.03456415000255,54460.077520080005
2023-02-01,01:27:08.000,32,11215193,-795,0,1675214827,12971.15589391,221.06980979999935,54460.14040416001
2023-02-01,01:27:09.000,32,11215168,-795,0,1675214828,12971.2165207,221.0416132800019,54460.2591852
2023-02-01,01:27:10.000,32,11215185,-795,0,1675214829,12971.223257009995,221.09800632000406,54460.2591852
2023-02-01,01:27:11.000,32,11215092,-795,0,1675214830,12971.27041117999,221.09800632000406,54460.25219808
2023-02-01,01:27:12.000,32,11215083,-795,0,1675214831,12971.17610284,221.1262028400015,54460.04957160001
2023-02-01,01:27:13.000,32,11215005,-795,0,1675214832,12971.2165207,221.16849761999765,54460.09848144001
2023-02-01,01:27:14.000,32,11215033,-795,0,1675214833,12971.19631177,221.1614484899983,54460.21726248001
2023-02-01,01:27:15.000,32,11215028,-795,0,1675214834,12971.2165207,221.189645010003,54460.196301120006
2023-02-01,01:27:16.000,32,11214987,-795,0,1675214835,12971.162630219995,221.2248906599998,54460.13341704
2023-02-01,01:27:17.000,32,11215007,-795,0,1675214836,12971.22999331999,221.26013631000387,54460.20328824
2023-02-01,01:27:18.000,32,11214974,-795,0,1675214837,12971.33103796999,221.21784153000044,54460.33604352001
2023-02-01,01:27:19.000,32,11214918,-795,0,1675214838,12971.304092729995,221.2883328300013,54460.3290564
2023-02-01,01:27:20.000,32,11214886,-795,0,1675214839,12971.324301659995,221.2530871800045,54460.21027536
2023-02-01,01:27:21.000,32,11214962,-795,0,1675214840,12971.304092729995,221.29538196000067,54460.23822384001
2023-02-01,01:27:22.000,32,11214900,-795,0,1675214841,12971.33103796999,221.30243109000003,54460.30110792
2023-02-01,01:27:23.000,32,11214882,-795,0,1675214842,12971.243465939995,221.34472587000346,54460.28713368001
2023-02-01,01:27:24.000,32,11214891,-795,0,1675214843,12971.27041117999,221.3870206499996,54460.3290564
2023-02-01,01:27:25.000,32,11214876,-795,0,1675214844,12971.41187368999,221.36587326000154,54460.531682880006
2023-02-01,01:27:26.000,32,11214808,-795,0,1675214845,12971.384928449996,221.3870206499996,54460.57360560001
2023-02-01,01:27:27.000,32,11214792,-795,0,1675214846,12971.45902786,221.37997152000025,54460.55963136
2023-02-01,01:27:28.000,32,11214751,-795,0,1675214847,12971.39166475999,221.42226630000368,54460.51770864
2023-02-01,01:27:29.000,32,11214658,-795,0,1675214848,12971.37819214,221.42226630000368,54460.44085032
2023-02-01,01:27:30.000,32,11214685,-795,0,1675214849,12971.43881893,221.45046282000112,54460.51770864
2023-02-01,01:27:31.000,32,11214702,-795,0,1675214850,12971.43881893,221.4363645600024,54460.53867
2023-02-01,01:27:32.000,32,11214663,-795,0,1675214851,12971.39166475999,221.4363645600024,54460.461811680005
2023-02-01,01:27:33.000,32,11214640,-795,0,1675214852,12971.364719519996,221.48570846999792,54460.3989276
2023-02-01,01:27:34.000,32,11214652,-795,0,1675214853,12971.37819214,221.45046282000112,54460.44085032
2023-02-01,01:27:35.000,32,11214621,-795,0,1675214854,12971.41861,221.49275760000455,54460.4687988
2023-02-01,01:27:36.000,32,11214585,-795,0,1675214855,12971.364719519996,221.46456107999984,54460.44783744
2023-02-01,01:27:37.000,32,11214657,-795,0,1675214856,12971.425346309996,221.4998067300039,54460.51770864
2023-02-01,01:27:38.000,32,11214579,-795,0,1675214857,12971.35798321,221.50685586000327,54460.41988896
2023-02-01,01:27:39.000,32,11214539,-795,0,1675214858,12971.384928449996,221.520954120002,54460.4687988
2023-02-01,01:27:40.000,32,11214496,-795,0,1675214859,12971.37819214,221.54210151000007,54460.57360560001
2023-02-01,01:27:41.000,32,11214476,-795,0,1675214860,12971.33103796999,221.57734716000414,54460.531682880006
2023-02-01,01:27:42.000,32,11214488,-795,0,1675214861,12971.384928449996,221.57734716000414,54460.56661848
2023-02-01,01:27:43.000,32,11214456,-795,0,1675214862,12971.39840107,221.54915063999943,54460.643476799996
2023-02-01,01:27:44.000,32,11214379,-795,0,1675214863,12971.33777428,221.59144542000286,54460.65745104
2023-02-01,01:27:45.000,32,11214391,-795,0,1675214864,12971.344510589995,221.6196419400003,54460.53867
2023-02-01,01:27:46.000,32,11214414,-795,0,1675214865,12971.27714749,221.59849455000221,54460.48976016
2023-02-01,01:27:47.000,32,11214381,-795,0,1675214866,12971.2165207,221.66193672000372,54460.40591472001
2023-02-01,01:27:48.000,32,11214383,-795,0,1675214867,12971.27041117999,221.64783845999773,54460.629502560005
2023-02-01,01:27:49.000,32,11214352,-795,0,1675214868,12971.25020224999,221.69718237000052,54460.66443816
2023-02-01,01:27:50.000,32,11214350,-795,0,1675214869,12971.25020224999,221.69013324000116,54460.678412400004
2023-02-01,01:27:51.000,32,11214320,-795,0,1675214870,12971.263674869995,221.69718237000052,54460.65046392001
2023-02-01,01:27:52.000,32,11214260,-795,0,1675214871,12971.13568498,221.71128062999924,54460.55264424001
2023-02-01,01:27:53.000,32,11214264,-795,0,1675214872,12971.12894866999,221.7324280200046,54460.61552832
2023-02-01,01:27:54.000,32,11214289,-795,0,1675214873,12971.15589391,221.75357541000267,54460.643476799996
2023-02-01,01:27:55.000,32,11214221,-795,0,1675214874,12971.11547605,221.77472280000075,54460.60155408001
2023-02-01,01:27:56.000,32,11214157,-795,0,1675214875,12971.041376639994,221.81701758000418,54460.54565712
2023-02-01,01:27:57.000,32,11214212,-795,0,1675214876,12971.07505819,221.83816497000225,54460.67142528001
2023-02-01,01:27:58.000,32,11214174,-795,0,1675214877,12971.061585569994,221.8452141000016,54460.797193440005
2023-02-01,01:27:59.000,32,11214089,-795,0,1675214878,12971.06832187999,221.85226323000097,54460.76924496001
2023-02-01,01:28:00.000,32,11214052,-795,0,1675214879,12971.041376639994,221.83816497000225,54460.80418056
2023-02-01,01:28:01.000,32,11214097,-795,0,1675214880,12970.96727722999,221.85931236000033,54460.73430936
2023-02-01,01:28:02.000,32,11214039,-795,0,1675214881,12970.866232579989,221.8663614899997,54460.678412400004
2023-02-01,01:28:03.000,32,11214021,-795,0,1675214882,12970.913386749999,221.85931236000033,54460.72732224
2023-02-01,01:28:04.000,32,11214053,-795,0,1675214883,12970.879705199994,221.8663614899997,54460.629502560005
2023-02-01,01:28:05.000,32,11214066,-795,0,1675214884,12970.852759959998,221.94390191999992,54460.7832192
2023-02-01,01:28:06.000,32,11213987,-795,0,1675214885,12970.886441509989,221.91570540000248,54460.88802600001
2023-02-01,01:28:07.000,32,11214018,-795,0,1675214886,12970.846023649989,221.9298036600012,54460.88103888
2023-02-01,01:28:08.000,32,11213911,-795,0,1675214887,12970.839287339993,221.9298036600012,54461.06969112
2023-02-01,01:28:09.000,32,11213962,-795,0,1675214888,12970.859496269994,221.95800017999863,54460.99981992
2023-02-01,01:28:10.000,32,11213968,-795,0,1675214889,12970.792133169998,221.92275453000184,54460.92994872
2023-02-01,01:28:11.000,32,11213895,-635,0,1675214890,12970.819078409993,221.97209844000463,54460.978858559996
2023-02-01,01:28:12.000,32,11213844,-795,0,1675214891,12970.684352210003,221.90160714000376,54460.75527072
2023-02-01,01:28:13.000,32,11213931,-795,0,1675214892,12970.677615899993,221.965049309998,54460.83911616001
2023-02-01,01:28:14.000,32,11213779,-795,0,1675214893,12970.718033759993,221.98619670000335,54460.98584568001
2023-02-01,01:28:15.000,32,11213822,-795,0,1675214894,12970.650670659998,221.965049309998,54460.95789720001
2023-02-01,01:28:16.000,32,11213735,-795,0,1675214895,12970.576571249992,221.92275453000184,54460.69238664001
2023-02-01,01:28:17.000,32,11213731,-795,0,1675214896,12970.563098630002,221.95095104999928,54460.93693584001
2023-02-01,01:28:18.000,32,11213727,-795,0,1675214897,12970.569834939997,221.94390191999992,54460.90898736001
2023-02-01,01:28:19.000,32,11213732,-795,0,1675214898,12970.495735529992,221.88750887999777,54460.87405176
2023-02-01,01:28:20.000,32,11213702,-795,0,1675214899,12970.475526599992,221.90865627000312,54460.93693584001
2023-02-01,01:28:21.000,32,11213656,-795,0,1675214900,12970.468790289997,221.90865627000312,54460.90898736001
2023-02-01,01:28:22.000,32,11213690,-795,0,1675214901,12970.482262910002,221.91570540000248,54460.81815480001
2023-02-01,01:28:23.000,32,11213654,-795,0,1675214902,12970.455317669992,221.90160714000376,54460.95091008
2023-02-01,01:28:24.000,32,11213602,-795,0,1675214903,12970.435108739992,221.90160714000376,54460.90898736001
2023-02-01,01:28:25.000,32,11213640,-795,0,1675214904,12970.428372429997,221.87341061999905,54460.92994872
2023-02-01,01:28:26.000,32,11213598,-795,0,1675214905,12970.307118849996,221.8663614899997,54460.8530904
2023-02-01,01:28:27.000,32,11213545,-795,0,1675214906,12970.307118849996,221.82406671000354,54460.79020632001
2023-02-01,01:28:28.000,32,11213543,-795,0,1675214907,12970.300382540001,221.82406671000354,54460.89501312
2023-02-01,01:28:29.000,32,11213583,-795,0,1675214908,12970.320591470001,221.85226323000097,54460.90200024
2023-02-01,01:28:30.000,32,11213498,-795,0,1675214909,12970.327327779996,221.79587018999882,54460.95091008
2023-02-01,01:28:31.000,32,11213510,-795,0,1675214910,12970.320591470001,221.80996845000482,54460.9229616
2023-02-01,01:28:32.000,32,11213465,-795,0,1675214911,12970.25996468,221.78882105999946,54460.76924496001
2023-02-01,01:28:33.000,32,11213394,-795,0,1675214912,12970.233019439991,221.7817719300001,54460.797193440005
2023-02-01,01:28:34.000,32,11213444,-795,0,1675214913,12970.19260157999,221.77472280000075,54460.95789720001
2023-02-01,01:28:35.000,32,11213435,-795,0,1675214914,12970.17239264999,221.7465262800033,54460.89501312
2023-02-01,01:28:36.000,32,11213363,-795,0,1675214915,12970.15218371999,221.7183297599986,54460.87405176
2023-02-01,01:28:37.000,32,11213371,-795,0,1675214916,12970.05113906999,221.7465262800033,54460.73430936
2023-02-01,01:28:38.000,32,11213377,-795,0,1675214917,12970.07808431,221.64078932999837,54460.94392296
2023-02-01,01:28:39.000,32,11213306,-795,0,1675214918,12970.07808431,221.633740199999,54460.9928328
2023-02-01,01:28:40.000,32,11213309,-795,0,1675214919,12969.99724859,221.6196419400003,54460.83911616001
2023-02-01,01:28:41.000,32,11213297,-795,0,1675214920,12970.03766645,221.59849455000221,54460.8530904
2023-02-01,01:28:42.000,32,11213278,-795,0,1675214921,12969.963567039995,221.62669106999965,54460.83911616001
2023-02-01,01:28:43.000,32,11213299,-795,0,1675214922,12969.963567039995,221.5843962900035,54460.75527072
2023-02-01,01:28:44.000,32,11213204,-795,0,1675214923,12969.97703966,221.57734716000414,54460.90200024
2023-02-01,01:28:45.000,32,11213210,-795,0,1675214924,12969.983775969995,221.54210151000007,54461.02078128
2023-02-01,01:28:46.000,32,11213152,-795,0,1675214925,12969.97030334999,221.5350523800007,54461.04174264
2023-02-01,01:28:47.000,32,11213202,-795,0,1675214926,12969.89620394,221.52800325000135,54460.964884320005
2023-02-01,01:28:48.000,32,11213089,-795,0,1675214927,12969.815368219999,221.4998067300039,54460.8530904
2023-02-01,01:28:49.000,32,11213084,-795,0,1675214928,12969.83557715,221.44341369000176,54460.92994872
2023-02-01,01:28:50.000,32,11213106,-795,0,1675214929,12969.815368219999,221.45751195000048,54460.95789720001
2023-02-01,01:28:51.000,32,11213149,-795,0,1675214930,12969.727796189989,221.45751195000048,54460.9229616
2023-02-01,01:28:52.000,32,11213058,-795,0,1675214931,12969.687378329989,221.41521717000433,54460.77623208
2023-02-01,01:28:53.000,32,11213058,-795,0,1675214932,12969.694114639999,221.39406977999897,54460.82514192
2023-02-01,01:28:54.000,32,11212998,-795,0,1675214933,12969.714323569999,221.34472587000346,54460.846103280004
2023-02-01,01:28:55.000,32,11213028,-795,0,1675214934,12969.707587259989,221.33062761000474,54460.95789720001
2023-02-01,01:28:56.000,32,11212983,-795,0,1675214935,12969.640224159994,221.29538196000067,54460.86007752001
2023-02-01,01:28:57.000,32,11212964,-795,0,1675214936,12969.626751539989,221.23898891999852,54460.66443816
2023-02-01,01:28:58.000,32,11212998,-795,0,1675214937,12969.505497959988,221.20374327000172,54460.58757984
2023-02-01,01:28:59.000,32,11212873,-795,0,1675214938,12969.532443199998,221.09800632000406,54460.580592720005
2023-02-01,01:29:00.000,32,11212904,-795,0,1675214939,12969.471816409998,221.1262028400015,54460.699373760006
2023-02-01,01:29:01.000,32,11212915,-795,0,1675214940,12969.417925929993,221.08390805999807,54460.65046392001
2023-02-01,01:29:02.000,32,11212901,-795,0,1675214941,12969.330353899997,221.03456415000255,54460.580592720005
2023-02-01,01:29:03.000,32,11212871,-795,0,1675214942,12969.256254489992,221.06980979999935,54460.58757984
2023-02-01,01:29:04.000,32,11212730,-795,0,1675214943,12969.155209839992,221.11915371000214,54460.59456696
2023-02-01,01:29:05.000,32,11212777,-795,0,1675214944,12969.074374119991,221.19669414000236,54460.580592720005
2023-02-01,01:29:06.000,32,11212780,-795,0,1675214945,12969.04069257,221.2248906599998,54460.412901840005
2023-02-01,01:29:07.000,32,11212795,-795,0,1675214946,12969.188891389997,221.1755467500043,54460.510721520004
2023-02-01,01:29:08.000,32,11212714,-795,0,1675214947,12969.195627699992,221.1262028400015,54460.62251544001
2023-02-01,01:29:09.000,32,11212692,-795,0,1675214948,12969.269727109997,221.14030110000022,54460.678412400004
2023-02-01,01:29:10.000,32,11212718,-795,0,1675214949,12969.215836629992,221.10505545000342,54460.69238664001
2023-02-01,01:29:11.000,32,11212641,-795,0,1675214950,12969.215836629992,221.05571154000063,54460.72033512001
2023-02-01,01:29:12.000,32,11212623,-795,0,1675214951,12969.175418769992,221.0275150200032,54460.6085412
2023-02-01,01:29:13.000,32,11212610,-795,0,1675214952,12969.195627699992,221.01341676000447,54460.62251544001
2023-02-01,01:29:14.000,32,11212609,-795,0,1675214953,12969.101319360001,220.99226936999912,54460.6085412
2023-02-01,01:29:15.000,32,11212655,-795,0,1675214954,12969.161946150001,220.9781711100004,54460.67142528001
2023-02-01,01:29:16.000,32,11212610,-795,0,1675214955,12969.0609015,220.95702372000233,54460.59456696
2023-02-01,01:29:17.000,32,11212532,-795,0,1675214956,12969.074374119991,220.90063068000018,54460.61552832
2023-02-01,01:29:18.000,32,11212509,-795,0,1675214957,12969.148473529996,220.86538503000338,54460.74129648001
2023-02-01,01:29:19.000,32,11212516,-795,0,1675214958,12969.135000909992,220.88653242000146,54460.77623208
2023-02-01,01:29:20.000,32,11212401,-795,0,1675214959,12969.087846739996,220.87243416000274,54460.72033512001
2023-02-01,01:29:21.000,32,11212503,-795,0,1675214960,12969.101319360001,220.8794832900021,54460.73430936
2023-02-01,01:29:22.000,32,11212433,-795,0,1675214961,12969.047428879996,220.82309024999995,54460.63648968
2023-02-01,01:29:23.000,32,11212434,-795,0,1675214962,12969.013747329991,220.80899199000123,54460.61552832
2023-02-01,01:29:24.000,32,11212383,-795,0,1675214963,12969.027219949996,220.8160411200006,54460.75527072
2023-02-01,01:29:25.000,32,11212434,-715,0,1675214964,12969.054165189991,220.7948937300025,54460.83911616001
2023-02-01,01:29:26.000,32,11212390,-795,0,1675214965,12969.04069257,220.80194286000187,54460.80418056
2023-02-01,01:29:27.000,32,11212406,-795,0,1675214966,12969.013747329991,220.75964807999844,54460.77623208
2023-02-01,01:29:28.000,32,11212343,-795,0,1675214967,12969.007011019996,220.731451560001,54460.90200024
2023-02-01,01:29:29.000,32,11212356,-795,0,1675214968,12969.00027471,220.731451560001,54460.76924496001
2023-02-01,01:29:30.000,32,11212291,-795,0,1675214969,12968.93964792,220.73850069000036,54460.66443816
2023-02-01,01:29:31.000,32,11212301,-795,0,1675214970,12969.013747329991,220.71030417000293,54460.87405176
2023-02-01,01:29:32.000,32,11212200,-795,0,1675214971,12968.966593159996,220.6962059100042,54460.713348
2023-02-01,01:29:33.000,32,11212278,-795,0,1675214972,12968.97332946999,220.66096026000014,54460.811167679996
2023-02-01,01:29:34.000,32,11212215,-795,0,1675214973,12969.047428879996,220.70325504000357,54460.90898736001
2023-02-01,01:29:35.000,32,11212171,-795,0,1675214974,12968.946384229996,220.66096026000014,54460.713348
2023-02-01,01:29:36.000,32,11212213,-795,0,1675214975,12968.966593159996,220.604567219998,54460.82514192
2023-02-01,01:29:37.000,32,11212101,-795,0,1675214976,12968.89249374999,220.59751808999863,54460.65046392001
2023-02-01,01:29:38.000,32,11212102,-795,0,1675214977,12968.87228481999,220.63981287000206,54460.61552832
2023-02-01,01:29:39.000,32,11212100,-795,0,1675214978,12968.926175299996,220.59751808999863,54460.67142528001
2023-02-01,01:29:40.000,32,11212104,-795,0,1675214979,12968.87902113,220.54112505000376,54460.66443816
2023-02-01,01:29:41.000,32,11212070,-795,0,1675214980,12968.946384229996,220.55522331000248,54460.713348
2023-02-01,01:29:42.000,32,11211999,-795,0,1675214981,12968.89249374999,220.52702678999776,54460.629502560005
2023-02-01,01:29:43.000,32,11212015,-795,0,1675214982,12968.926175299996,220.51292852999904,54460.74129648001
2023-02-01,01:29:44.000,32,11211956,-795,0,1675214983,12968.89923006,220.49178114000097,54460.699373760006
2023-02-01,01:29:45.000,32,11211996,-795,0,1675214984,12968.89249374999,220.54112505000376,54460.811167679996
2023-02-01,01:29:46.000,32,11211987,-795,0,1675214985,12968.87228481999,220.4706337500029,54460.629502560005
2023-02-01,01:29:47.000,32,11211980,-795,0,1675214986,12968.845339579995,220.42833896999946,54460.49674728
2023-02-01,01:29:48.000,32,11212023,-795,0,1675214987,12968.784712789995,220.45653549000417,54460.37796624
2023-02-01,01:29:49.000,32,11211935,-795,0,1675214988,12968.87228481999,220.42833896999946,54460.44085032
2023-02-01,01:29:50.000,32,11211898,-795,0,1675214989,12968.87902113,220.42833896999946,54460.713348
2023-02-01,01:29:51.000,32,11211920,-795,0,1675214990,12968.885757439995,220.40719158000138,54460.70636088
2023-02-01,01:29:52.000,32,11211824,-795,0,1675214991,12968.825130649995,220.3860441900033,54460.53867
2023-02-01,01:29:53.000,32,11211788,-795,0,1675214992,12968.825130649995,220.40014245000202,54460.55963136
2023-02-01,01:29:54.000,32,11211806,-795,0,1675214993,12968.85207588999,220.3578476699986,54460.65745104
2023-02-01,01:29:55.000,32,11211859,-795,0,1675214994,12968.83186695999,220.34374940999987,54460.6085412
2023-02-01,01:29:56.000,32,11211760,-795,0,1675214995,12968.75103123999,220.34374940999987,54460.6085412
2023-02-01,01:29:57.000,32,11211805,-795,0,1675214996,12968.75776755,220.3578476699986,54460.49674728
2023-02-01,01:29:58.000,32,11211710,-795,0,1675214997,12968.79818541,220.31555289000244,54460.56661848
2023-02-01,01:29:59.000,32,11211765,-795,0,1675214998,12968.8588122,220.35079853999923,54460.66443816
2023-02-01,01:30:00.000,32,11211695,-795,0,1675214999,12968.79144909999,220.36489679999795,54460.70636088
2023-02-01,01:30:01.000,32,11211699,-795,0,1675215000,12968.75103123999,220.31555289000244,54460.48277304001
2023-02-01,01:30:02.000,32,11211717,-795,0,1675215001,12968.77797648,220.34374940999987,54460.48277304001
2023-02-01,01:30:03.000,32,11211615,-795,0,1675215002,12968.77124016999,220.30850376000308,54460.461811680005
2023-02-01,01:30:04.000,32,11211659,-795,0,1675215003,12968.804921719995,220.25211072000093,54460.580592720005
2023-02-01,01:30:05.000,32,11211626,-795,0,1675215004,12968.87228481999,220.28735636999772,54460.678412400004
2023-02-01,01:30:06.000,32,11211608,-795,0,1675215005,12968.81839434,220.26620897999965,54460.65745104
2023-02-01,01:30:07.000,32,11211600,-795,0,1675215006,12968.69040444999,220.31555289000244,54460.678412400004
2023-02-01,01:30:08.000,32,11211528,-795,0,1675215007,12968.8588122,220.28735636999772,54460.75527072
2023-02-01,01:30:09.000,32,11211514,-795,0,1675215008,12968.845339579995,220.30145463000372,54460.72033512001
2023-02-01,01:30:10.000,32,11211466,-795,0,1675215009,12968.885757439995,220.29440550000436,54460.80418056
2023-02-01,01:30:11.000,32,11211483,-795,0,1675215010,12968.81165802999,220.24506159000157,54460.65046392001
2023-02-01,01:30:12.000,32,11211421,-795,0,1675215011,12968.83860327,220.25211072000093,54460.74129648001
2023-02-01,01:30:13.000,32,11211517,-795,0,1675215012,12968.81839434,220.2591598500003,54460.69238664001
2023-02-01,01:30:14.000,32,11211448,-795,0,1675215013,12968.8588122,220.273258109999,54460.867064640006
2023-02-01,01:30:15.000,32,11211480,-795,0,1675215014,12968.825130649995,220.28735636999772,54460.73430936
2023-02-01,01:30:16.000,32,11211439,-795,0,1675215015,12968.81165802999,220.25211072000093,54460.76225784
2023-02-01,01:30:17.000,32,11211387,-795,0,1675215016,12968.77797648,220.273258109999,54460.65046392001
2023-02-01,01:30:18.000,32,11211340,-795,0,1675215017,12968.73082230999,220.273258109999,54460.48277304001
2023-02-01,01:30:19.000,32,11211349,-795,0,1675215018,12968.73082230999,220.21686507000413,54460.44085032
2023-02-01,01:30:20.000,32,11211225,-795,0,1675215019,12968.744294929995,220.2591598500003,54460.57360560001
2023-02-01,01:30:21.000,32,11211316,-795,0,1675215020,12968.77124016999,220.26620897999965,54460.59456696
2023-02-01,01:30:22.000,32,11211357,-795,0,1675215021,12968.764503859995,220.28735636999772,54460.67142528001
2023-02-01,01:30:23.000,32,11211284,-795,0,1675215022,12968.71061337999,220.26620897999965,54460.52469576001
2023-02-01,01:30:24.000,32,11211270,-795,0,1675215023,12968.73082230999,220.29440550000436,54460.66443816
2023-02-01,01:30:25.000,32,11211219,-795,0,1675215024,12968.73755862,220.28735636999772,54460.60155408001
2023-02-01,01:30:26.000,32,11211174,-795,0,1675215025,12968.73755862,220.35079853999923,54460.65745104
2023-02-01,01:30:27.000,32,11211200,-795,0,1675215026,12968.744294929995,220.35079853999923,54460.531682880006
2023-02-01,01:30:28.000,32,11211150,-795,0,1675215027,12968.71734969,220.30145463000372,54460.55963136
2023-02-01,01:30:29.000,32,11211190,-795,0,1675215028,12968.77124016999,220.32965115000115,54460.72732224
2023-02-01,01:30:30.000,32,11211163,-795,0,1675215029,12968.804921719995,220.30850376000308,54460.73430936
2023-02-01,01:30:31.000,32,11211048,-795,0,1675215030,12968.79144909999,220.3367002800005,54460.75527072
2023-02-01,01:30:32.000,32,11211053,-795,0,1675215031,12968.784712789995,220.32965115000115,54460.72033512001
2023-02-01,01:30:33.000,32,11211068,-795,0,1675215032,12968.81165802999,220.37899506000394,54460.60155408001
2023-02-01,01:30:34.000,32,11211028,-795,0,1675215033,12968.73082230999,220.35079853999923,54460.53867
2023-02-01,01:30:35.000,32,11211012,-795,0,1675215034,12968.71734969,220.34374940999987,54460.53867
2023-02-01,01:30:36.000,32,11210948,-795,0,1675215035,12968.764503859995,220.35079853999923,54460.699373760006
2023-02-01,01:30:37.000,32,11210966,-795,0,1675215036,12968.83860327,220.40014245000202,54460.83212904
2023-02-01,01:30:38.000,32,11210979,-795,0,1675215037,12968.764503859995,220.39309332000266,54460.82514192
2023-02-01,01:30:39.000,32,11210863,-795,0,1675215038,12968.77124016999,220.32965115000115,54460.69238664001
2023-02-01,01:30:40.000,32,11210931,-795,0,1675215039,12968.825130649995,220.39309332000266,54460.797193440005
2023-02-01,01:30:41.000,32,11210900,-795,0,1675215040,12968.81839434,220.39309332000266,54460.73430936
2023-02-01,01:30:42.000,32,11210883,-795,0,1675215041,12968.764503859995,220.37899506000394,54460.68539952
2023-02-01,01:30:43.000,32,11210915,-795,0,1675215042,12968.764503859995,220.40014245000202,54460.678412400004
2023-02-01,01:30:44.000,32,11210850,-795,0,1675215043,12968.825130649995,220.41424071000074,54460.713348
2023-02-01,01:30:45.000,32,11210817,-795,0,1675215044,12968.83186695999,220.3860441900033,54460.76225784
2023-02-01,01:30:46.000,32,11210802,-795,0,1675215045,12968.81165802999,220.39309332000266,54460.72732224
2023-02-01,01:30:47.000,32,11210738,-795,0,1675215046,12968.77124016999,220.40719158000138,54460.70636088
2023-02-01,01:30:48.000,32,11210704,-795,0,1675215047,12968.89923006,220.3860441900033,54460.88103888
2023-02-01,01:30:49.000,32,11210789,-795,0,1675215048,12968.87902113,220.41424071000074,54460.846103280004
2023-02-01,01:30:50.000,32,11210670,-795,0,1675215049,12968.8588122,220.37899506000394,54460.846103280004
2023-02-01,01:30:51.000,32,11210682,-795,0,1675215050,12968.85207588999,220.43538809999882,54460.713348
2023-02-01,01:30:52.000,32,11210713,-795,0,1675215051,12968.73755862,220.39309332000266,54460.53867
2023-02-01,01:30:53.000,32,11210701,-795,0,1675215052,12968.926175299996,220.42833896999946,54460.8530904
2023-02-01,01:30:54.000,32,11210678,-795,0,1675215053,12968.966593159996,220.44243722999818,54460.978858559996
2023-02-01,01:30:55.000,32,11210644,-795,0,1675215054,12968.95985685,220.47768288000225,54460.9229616
2023-02-01,01:30:56.000,32,11210583,-795,0,1675215055,12968.91270267999,220.44243722999818,54460.95789720001
2023-02-01,01:30:57.000,32,11210570,-795,0,1675215056,12968.89923006,220.43538809999882,54460.713348
2023-02-01,01:30:58.000,32,11210546,-795,0,1675215057,12968.89923006,220.49883027000033,54460.74129648001
2023-02-01,01:30:59.000,32,11210541,-795,0,1675215058,12968.87902113,220.4494863600048,54460.76225784
2023-02-01,01:31:00.000,32,11210612,-795,0,1675215059,12968.83860327,220.4494863600048,54460.678412400004
2023-02-01,01:31:01.000,32,11210506,-795,0,1675215060,12968.95312053999,220.51292852999904,54460.88802600001
2023-02-01,01:31:02.000,32,11210476,-795,0,1675215061,12968.946384229996,220.4847320100016,54460.811167679996
2023-02-01,01:31:03.000,32,11210456,-795,0,1675215062,12968.946384229996,220.50587939999969,54460.748283600005
2023-02-01,01:31:04.000,32,11210399,-795,0,1675215063,12968.986802089996,220.43538809999882,54460.79020632001
2023-02-01,01:31:05.000,32,11210346,-795,0,1675215064,12968.926175299996,220.5340759200044,54460.80418056
2023-02-01,01:31:06.000,32,11210459,-795,0,1675215065,12968.93964792,220.5340759200044,54460.7832192
2023-02-01,01:31:07.000,32,11210361,-795,0,1675215066,12968.784712789995,220.5693215700012,54460.48976016
2023-02-01,01:31:08.000,32,11210365,-795,0,1675215067,12968.744294929995,220.64686200000142,54460.531682880006
2023-02-01,01:31:09.000,32,11210313,-795,0,1675215068,12968.93964792,220.71030417000293,54460.713348
2023-02-01,01:31:10.000,32,11210360,-795,0,1675215069,12969.047428879996,220.66096026000014,54460.70636088
2023-02-01,01:31:11.000,32,11210276,-795,0,1675215070,12969.027219949996,220.66096026000014,54460.74129648001
2023-02-01,01:31:12.000,32,11210260,-795,0,1675215071,12968.98006578,220.66096026000014,54460.55963136
2023-02-01,01:31:13.000,32,11210320,-795,0,1675215072,12968.95985685,220.65391113000078,54460.70636088
2023-02-01,01:31:14.000,32,11210229,-795,0,1675215073,12969.013747329991,220.70325504000357,54460.73430936
2023-02-01,01:31:15.000,32,11210229,-795,0,1675215074,12968.926175299996,220.67505851999886,54460.797193440005
2023-02-01,01:31:16.000,32,11210293,-795,0,1675215075,12968.93291160999,220.6962059100042,54460.76924496001
2023-02-01,01:31:17.000,32,11210215,-795,0,1675215076,12968.91270267999,220.74554981999972,54460.73430936
2023-02-01,01:31:18.000,32,11210191,-795,0,1675215077,12968.97332946999,220.6680093899995,54460.72732224
2023-02-01,01:31:19.000,32,11210219,-795,0,1675215078,12968.93964792,220.7173533000023,54460.89501312
2023-02-01,01:31:20.000,32,11210145,-795,0,1675215079,12968.93964792,220.75259894999908,54460.79020632001
2023-02-01,01:31:21.000,32,11210133,-795,0,1675215080,12968.926175299996,220.74554981999972,54460.76924496001
2023-02-01,01:31:22.000,32,11210132,-795,0,1675215081,12968.885757439995,220.7666972099978,54460.72033512001
2023-02-01,01:31:23.000,32,11210064,-795,0,1675215082,12968.8588122,220.77374634000444,54460.59456696
2023-02-01,01:31:24.000,32,11210024,-795,0,1675215083,12968.905966369995,220.7807954700038,54460.63648968
2023-02-01,01:31:25.000,32,11210052,-795,0,1675215084,12968.926175299996,220.84423763999803,54460.74129648001
2023-02-01,01:31:26.000,32,11210047,-795,0,1675215085,12968.905966369995,220.84423763999803,54460.7832192
2023-02-01,01:31:27.000,32,11210009,-795,0,1675215086,12968.905966369995,220.8301393799993,54460.77623208
2023-02-01,01:31:28.000,32,11209978,-795,0,1675215087,12968.926175299996,220.90063068000018,54460.63648968
2023-02-01,01:31:29.000,32,11209983,-795,0,1675215088,12968.93964792,220.89358155000082,54460.80418056
2023-02-01,01:31:30.000,32,11209894,-795,0,1675215089,12968.966593159996,220.90767980999954,54460.8530904
2023-02-01,01:31:31.000,32,11209973,-795,0,1675215090,12969.007011019996,220.9781711100004,54460.797193440005
2023-02-01,01:31:32.000,32,11209931,-795,0,1675215091,12968.89923006,220.94997459000297,54460.713348
2023-02-01,01:31:33.000,32,11209910,-795,0,1675215092,12968.97332946999,220.9429254600036,54460.73430936
2023-02-01,01:31:34.000,32,11209924,-795,0,1675215093,12969.047428879996,221.00636762999784,54460.94392296
2023-02-01,01:31:35.000,32,11209871,-795,0,1675215094,12968.98006578,220.98522023999976,54460.7832192
2023-02-01,01:31:36.000,32,11209815,-795,0,1675215095,12969.027219949996,220.98522023999976,54460.88103888
2023-02-01,01:31:37.000,32,11209780,-795,0,1675215096,12969.007011019996,221.08390805999807,54460.88103888
2023-02-01,01:31:38.000,32,11209770,-795,0,1675215097,12968.966593159996,221.0768589299987,54460.748283600005
2023-02-01,01:31:39.000,32,11209835,-795,0,1675215098,12968.926175299996,221.06276067,54460.70636088
2023-02-01,01:31:40.000,32,11209720,-795,0,1675215099,12969.007011019996,221.09800632000406,54460.75527072
2023-02-01,01:31:41.000,32,11209744,-795,0,1675215100,12968.98006578,221.10505545000342,54460.748283600005
2023-02-01,01:31:42.000,32,11209755,-795,0,1675215101,12968.98006578,221.08390805999807,54460.699373760006
2023-02-01,01:31:43.000,32,11209700,-795,0,1675215102,12969.02048364,221.11915371000214,54460.77623208
2023-02-01,01:31:44.000,32,11209676,-795,0,1675215103,12968.98006578,221.16849761999765,54460.76225784
2023-02-01,01:31:45.000,32,11209616,-795,0,1675215104,12969.00027471,221.14735022999957,54460.80418056
2023-02-01,01:31:46.000,32,11209612,-795,0,1675215105,12968.986802089996,221.1262028400015,54460.6085412
2023-02-01,01:31:47.000,32,11209557,-795,0,1675215106,12968.98006578,221.19669414000236,54460.65046392001
2023-02-01,01:31:48.000,32,11209611,-795,0,1675215107,12968.97332946999,221.2248906599998,54460.643476799996
2023-02-01,01:31:49.000,32,11209622,-795,0,1675215108,12969.033956259991,221.21079240000108,54460.83911616001
2023-02-01,01:31:50.000,32,11209514,-795,0,1675215109,12969.108055669996,221.189645010003,54460.82514192
2023-02-01,01:31:51.000,32,11209483,-795,0,1675215110,12968.986802089996,221.2530871800045,54460.75527072
2023-02-01,01:31:52.000,32,11209475,-795,0,1675215111,12968.993538399991,221.28128370000195,54460.76225784
2023-02-01,01:31:53.000,32,11209471,-795,0,1675215112,12969.047428879996,221.2530871800045,54460.7832192
2023-02-01,01:31:54.000,32,11209501,-795,0,1675215113,12969.101319360001,221.2248906599998,54460.88802600001
2023-02-01,01:31:55.000,32,11209435,-795,0,1675215114,12969.114791979991,221.28128370000195,54460.867064640006
2023-02-01,01:31:56.000,32,11209458,-795,0,1675215115,12969.047428879996,221.3235784799981,54460.76924496001
2023-02-01,01:31:57.000,32,11209371,-795,0,1675215116,12969.094583049991,221.36587326000154,54460.86007752001
2023-02-01,01:31:58.000,32,11209411,-795,0,1675215117,12969.074374119991,221.40111890999833,54460.79020632001
2023-02-01,01:31:59.000,32,11209338,-795,0,1675215118,12969.087846739996,221.35882413000218,54460.95091008
2023-02-01,01:32:00.000,32,11209367,-795,0,1675215119,12969.114791979991,221.3729223900009,54460.867064640006
2023-02-01,01:32:01.000,32,11209267,-795,0,1675215120,12969.074374119991,221.42226630000368,54460.83212904
2023-02-01,01:32:02.000,32,11209288,-795,0,1675215121,12969.013747329991,221.39406977999897,54460.63648968
2023-02-01,01:32:03.000,32,11209292,-795,0,1675215122,12969.04069257,221.45046282000112,54460.74129648001
2023-02-01,01:32:04.000,32,11209375,-795,0,1675215123,12969.027219949996,221.40111890999833,54460.867064640006
2023-02-01,01:32:05.000,32,11209273,-795,0,1675215124,12969.054165189991,221.4081680399977,54460.95091008
2023-02-01,01:32:06.000,32,11209293,-795,0,1675215125,12969.101319360001,221.42931543000304,54460.89501312
2023-02-01,01:32:07.000,32,11209201,-795,0,1675215126,12969.054165189991,221.44341369000176,54460.82514192
2023-02-01,01:32:08.000,32,11209185,-795,0,1675215127,12969.101319360001,221.42931543000304,54460.90898736001
2023-02-01,01:32:09.000,32,11209167,-795,0,1675215128,12969.033956259991,221.47865933999856,54460.66443816
2023-02-01,01:32:10.000,32,11209227,-795,0,1675215129,12969.121528290001,221.48570846999792,54460.82514192
2023-02-01,01:32:11.000,32,11209192,-795,0,1675215130,12969.135000909992,221.46456107999984,54460.95789720001
2023-02-01,01:32:12.000,32,11209108,-795,0,1675215131,12969.074374119991,221.47865933999856,54460.90898736001
2023-02-01,01:32:13.000,32,11209151,-795,0,1675215132,12969.067637809996,221.42931543000304,54460.915974480005
2023-02-01,01:32:14.000,32,11209018,-795,0,1675215133,12969.101319360001,221.4998067300039,54460.95091008
2023-02-01,01:32:15.000,32,11209063,-795,0,1675215134,12969.141737220001,221.44341369000176,54461.0976396
2023-02-01,01:32:16.000,32,11209116,-795,0,1675215135,12969.135000909992,221.4716102099992,54461.034755520006
2023-02-01,01:32:17.000,32,11209082,-795,0,1675215136,12969.108055669996,221.50685586000327,54461.04174264
2023-02-01,01:32:18.000,32,11209080,-795,0,1675215137,12969.094583049991,221.47865933999856,54460.87405176
2023-02-01,01:32:19.000,32,11209010,-795,0,1675215138,12969.094583049991,221.42226630000368,54460.83911616001
2023-02-01,01:32:20.000,32,11209010,-795,0,1675215139,12969.121528290001,221.45751195000048,54460.95091008
2023-02-01,01:32:21.000,32,11208995,-795,0,1675215140,12969.175418769992,221.49275760000455,54460.88103888
2023-02-01,01:32:22.000,32,11208956,-795,0,1675215141,12969.141737220001,221.45046282000112,54460.8530904
2023-02-01,01:32:23.000,32,11208956,-795,0,1675215142,12969.128264599996,221.4363645600024,54460.83212904
2023-02-01,01:32:24.000,32,11208893,-795,0,1675215143,12969.135000909992,221.45751195000048,54460.9229616
2023-02-01,01:32:25.000,32,11208889,-795,0,1675215144,12969.155209839992,221.45751195000048,54460.90898736001
2023-02-01,01:32:26.000,32,11208917,-795,0,1675215145,12969.182155080001,221.42931543000304,54460.9229616
2023-02-01,01:32:27.000,32,11208874,-795,0,1675215146,12969.148473529996,221.45046282000112,54460.82514192
2023-02-01,01:32:28.000,32,11208829,-795,0,1675215147,12969.141737220001,221.4716102099992,54460.77623208
2023-02-01,01:32:29.000,32,11208754,-675,0,1675215148,12969.175418769992,221.42931543000304,54460.90200024
2023-02-01,01:32:30.000,32,11208800,-795,0,1675215149,12969.222572940002,221.41521717000433,54460.93693584001
2023-02-01,01:32:31.000,32,11208729,-635,0,1675215150,12969.222572940002,221.42226630000368,54460.8530904
2023-02-01,01:32:32.000,32,11208776,-795,0,1675215151,12969.168682459996,221.41521717000433,54460.629502560005
2023-02-01,01:32:33.000,32,11208753,-795,0,1675215152,12969.236045559992,221.35882413000218,54460.76924496001
2023-02-01,01:32:34.000,32,11208709,-795,0,1675215153,12969.236045559992,221.3870206499996,54460.80418056
2023-02-01,01:32:35.000,32,11208712,-795,0,1675215154,12969.236045559992,221.40111890999833,54460.867064640006
2023-02-01,01:32:36.000,32,11208627,-795,0,1675215155,12969.276463419992,221.4081680399977,54460.90200024
2023-02-01,01:32:37.000,32,11208702,-795,0,1675215156,12969.262990800002,221.35882413000218,54460.82514192
2023-02-01,01:32:38.000,32,11208595,-795,0,1675215157,12969.350562829997,221.36587326000154,54460.8530904
2023-02-01,01:32:39.000,32,11208613,-795,0,1675215158,12969.397716999993,221.39406977999897,54460.88103888
2023-02-01,01:32:40.000,32,11208604,-795,0,1675215159,12969.397716999993,221.33062761000474,54460.811167679996
2023-02-01,01:32:41.000,32,11208590,-795,0,1675215160,12969.390980689997,221.35882413000218,54460.79020632001
2023-02-01,01:32:42.000,32,11208553,-795,0,1675215161,12969.390980689997,221.3094802199994,54460.72732224
2023-02-01,01:32:43.000,32,11208528,-795,0,1675215162,12969.364035450002,221.33062761000474,54460.75527072
2023-02-01,01:32:44.000,32,11208494,-795,0,1675215163,12969.417925929993,221.3235784799981,54460.79020632001
2023-02-01,01:32:45.000,32,11208494,-795,0,1675215164,12969.424662240002,221.31652934999875,54460.87405176
2023-02-01,01:32:46.000,32,11208476,-795,0,1675215165,12969.390980689997,221.31652934999875,54460.77623208
2023-02-01,01:32:47.000,32,11208472,-795,0,1675215166,12969.390980689997,221.33062761000474,54460.77623208
2023-02-01,01:32:48.000,32,11208448,-795,0,1675215167,12969.444871170002,221.29538196000067,54460.83212904
2023-02-01,01:32:49.000,32,11208359,-795,0,1675215168,12969.458343789993,221.3094802199994,54460.75527072
2023-02-01,01:32:50.000,32,11208388,-795,0,1675215169,12969.485289030003,221.3235784799981,54460.93693584001
2023-02-01,01:32:51.000,32,11208376,-795,0,1675215170,12969.465080100003,221.31652934999875,54460.90200024
2023-02-01,01:32:52.000,32,11208378,-795,0,1675215171,12969.478552719993,221.28128370000195,54460.75527072
2023-02-01,01:32:53.000,32,11208373,-795,0,1675215172,12969.431398549998,221.3094802199994,54460.74129648001
2023-02-01,01:32:54.000,32,11208318,-795,0,1675215173,12969.424662240002,221.29538196000067,54460.678412400004
2023-02-01,01:32:55.000,32,11208337,-795,0,1675215174,12969.417925929993,221.30243109000003,54460.68539952
2023-02-01,01:32:56.000,32,11208266,-795,0,1675215175,12969.539179509993,221.26718544000323,54460.90200024
2023-02-01,01:32:57.000,32,11208298,-795,0,1675215176,12969.539179509993,221.26718544000323,54460.915974480005
2023-02-01,01:32:58.000,32,11208273,-795,0,1675215177,12969.498761649993,221.2742345700026,54460.90898736001
2023-02-01,01:32:59.000,32,11208259,-795,0,1675215178,12969.492025339998,221.26013631000387,54460.86007752001
2023-02-01,01:33:00.000,32,11208233,-795,0,1675215179,12969.512234269998,221.2883328300013,54460.98584568001
2023-02-01,01:33:01.000,32,11208233,-795,0,1675215180,12969.512234269998,221.19669414000236,54460.7832192
2023-02-01,01:33:02.000,32,11208196,-795,0,1675215181,12969.465080100003,221.21784153000044,54460.678412400004
2023-02-01,01:33:03.000,32,11208161,-795,0,1675215182,12969.492025339998,221.2248906599998,54460.79020632001
2023-02-01,01:33:04.000,32,11208168,-795,0,1675215183,12969.572861059998,221.19669414000236,54460.80418056
2023-02-01,01:33:05.000,32,11208126,-795,0,1675215184,12969.451607479998,221.21784153000044,54460.65046392001
2023-02-01,01:33:06.000,32,11208105,-795,0,1675215185,12969.471816409998,221.23898891999852,54460.79020632001
2023-02-01,01:33:07.000,32,11208083,-795,0,1675215186,12969.505497959988,221.23193978999916,54460.748283600005
2023-02-01,01:33:08.000,32,11208065,-795,0,1675215187,12969.545915819988,221.189645010003,54460.89501312
2023-02-01,01:33:09.000,32,11208106,-795,0,1675215188,12969.586333679988,221.19669414000236,54461.00680704001
2023-02-01,01:33:10.000,32,11208000,-795,0,1675215189,12969.485289030003,221.1614484899983,54460.77623208
2023-02-01,01:33:11.000,32,11208013,-795,0,1675215190,12969.613278919998,221.189645010003,54460.964884320005
2023-02-01,01:33:12.000,32,11208004,-795,0,1675215191,12969.559388439993,221.189645010003,54460.7832192
2023-02-01,01:33:13.000,32,11207907,-795,0,1675215192,12969.566124749988,221.1614484899983,54460.915974480005
2023-02-01,01:33:14.000,32,11207929,-795,0,1675215193,12969.620015229993,221.15439935999893,54460.88103888
2023-02-01,01:33:15.000,32,11207936,-795,0,1675215194,12969.633487849998,221.14030110000022,54461.02776840001
2023-02-01,01:33:16.000,32,11207949,-795,0,1675215195,12969.646960469989,221.11915371000214,54460.97187144
2023-02-01,01:33:17.000,32,11207890,-795,0,1675215196,12969.620015229993,221.1262028400015,54460.915974480005
2023-02-01,01:33:18.000,32,11207872,-795,0,1675215197,12969.640224159994,221.1614484899983,54460.95091008
2023-02-01,01:33:19.000,32,11207882,-795,0,1675215198,12969.660433089994,221.10505545000342,54460.964884320005
2023-02-01,01:33:20.000,32,11207804,-795,0,1675215199,12969.680642019994,221.14030110000022,54461.04174264
2023-02-01,01:33:21.000,32,11207840,-795,0,1675215200,12969.653696779998,221.09800632000406,54460.94392296
2023-02-01,01:33:22.000,32,11207802,-795,0,1675215201,12969.633487849998,221.08390805999807,54460.88802600001
2023-02-01,01:33:23.000,32,11207779,-795,0,1675215202,12969.626751539989,221.0909571900047,54460.8530904
2023-02-01,01:33:24.000,32,11207779,-795,0,1675215203,12969.620015229993,221.0768589299987,54460.846103280004
2023-02-01,01:33:25.000,32,11207758,-795,0,1675215204,12969.727796189989,221.11915371000214,54461.00680704001
2023-02-01,01:33:26.000,32,11207767,-795,0,1675215205,12969.822104529994,221.1262028400015,54460.93693584001
2023-02-01,01:33:27.000,32,11207659,-795,0,1675215206,12969.822104529994,221.1262028400015,54460.94392296
2023-02-01,01:33:28.000,32,11207626,-795,0,1675215207,12969.78842297999,221.08390805999807,54460.82514192
2023-02-01,01:33:29.000,32,11207600,-795,0,1675215208,12969.82884083999,221.10505545000342,54460.88802600001
2023-02-01,01:33:30.000,32,11207638,-795,0,1675215209,12969.822104529994,221.04866241000127,54460.99981992
2023-02-01,01:33:31.000,32,11207617,-795,0,1675215210,12969.774950359999,221.0416132800019,54460.82514192
2023-02-01,01:33:32.000,32,11207589,-795,0,1675215211,12969.781686669994,221.08390805999807,54460.95091008
2023-02-01,01:33:33.000,32,11207600,-795,0,1675215212,12969.815368219999,221.0909571900047,54461.05571688001
2023-02-01,01:33:34.000,32,11207647,-795,0,1675215213,12969.85578608,221.09800632000406,54461.15353656001
2023-02-01,01:33:35.000,32,11207490,-795,0,1675215214,12969.84904976999,221.08390805999807,54461.11860096
2023-02-01,01:33:36.000,32,11207462,-795,0,1675215215,12969.87599501,221.08390805999807,54461.09065248
2023-02-01,01:33:37.000,32,11207512,-795,0,1675215216,12969.795159289999,221.11210458000278,54460.97187144
2023-02-01,01:33:38.000,32,11207474,-795,0,1675215217,12969.842313459994,221.09800632000406,54460.978858559996
2023-02-01,01:33:39.000,32,11207492,-795,0,1675215218,12969.86925869999,221.15439935999893,54461.062704
2023-02-01,01:33:40.000,32,11207440,-795,0,1675215219,12969.862522389994,221.16849761999765,54461.11161384
2023-02-01,01:33:41.000,32,11207438,-795,0,1675215220,12969.86925869999,221.16849761999765,54461.132575200005
2023-02-01,01:33:42.000,32,11207444,-795,0,1675215221,12969.80863190999,221.189645010003,54461.05571688001
2023-02-01,01:33:43.000,32,11207410,-795,0,1675215222,12969.902940249995,221.189645010003,54461.17449792001
2023-02-01,01:33:44.000,32,11207324,-795,0,1675215223,12969.84904976999,221.21079240000108,54461.0976396
2023-02-01,01:33:45.000,32,11207366,-795,0,1675215224,12969.80863190999,221.20374327000172,54461.09065248
2023-02-01,01:33:46.000,32,11207389,-795,0,1675215225,12969.78842297999,221.23898891999852,54460.97187144
2023-02-01,01:33:47.000,32,11207322,-795,0,1675215226,12969.84904976999,221.23898891999852,54460.90898736001
2023-02-01,01:33:48.000,32,11207346,-795,0,1675215227,12969.80863190999,221.23898891999852,54461.07667824001
2023-02-01,01:33:49.000,32,11207288,-795,0,1675215228,12969.822104529994,221.24603804999788,54461.23039488
2023-02-01,01:33:50.000,32,11207250,-795,0,1675215229,12969.82884083999,221.26013631000387,54461.18847216
2023-02-01,01:33:51.000,32,11207207,-795,0,1675215230,12969.741268809994,221.26718544000323,54461.062704
2023-02-01,01:33:52.000,32,11207163,-795,0,1675215231,12969.815368219999,221.26718544000323,54461.09065248
2023-02-01,01:33:53.000,32,11207161,-795,0,1675215232,12969.83557715,221.28128370000195,54461.1675108
2023-02-01,01:33:54.000,32,11207226,-795,0,1675215233,12969.84904976999,221.29538196000067,54461.251356240005
2023-02-01,01:33:55.000,32,11207212,-795,0,1675215234,12969.84904976999,221.31652934999875,54461.23039488
2023-02-01,01:33:56.000,32,11207126,-795,0,1675215235,12969.795159289999,221.28128370000195,54461.04174264
2023-02-01,01:33:57.000,32,11207191,-795,0,1675215236,12969.83557715,221.29538196000067,54461.18847216
2023-02-01,01:33:58.000,32,11207099,-795,0,1675215237,12969.882731319994,221.3235784799981,54461.33520168
2023-02-01,01:33:59.000,32,11207089,-795,0,1675215238,12969.89620394,221.30243109000003,54461.39808576
2023-02-01,01:34:00.000,32,11207039,-795,0,1675215239,12969.92988548999,221.28128370000195,54461.27930472
2023-02-01,01:34:01.000,32,11207013,-795,0,1675215240,12969.842313459994,221.31652934999875,54461.26533048
2023-02-01,01:34:02.000,32,11207127,-795,0,1675215241,12969.84904976999,221.28128370000195,54461.19545928001
2023-02-01,01:34:03.000,32,11207035,-795,0,1675215242,12969.902940249995,221.28128370000195,54461.237382
2023-02-01,01:34:04.000,32,11207026,-795,0,1675215243,12969.87599501,221.2883328300013,54461.24436912001
2023-02-01,01:34:05.000,32,11206975,-795,0,1675215244,12969.963567039995,221.2883328300013,54461.36315016001
2023-02-01,01:34:06.000,32,11206945,-795,0,1675215245,12970.003984899995,221.28128370000195,54461.39109864001
2023-02-01,01:34:07.000,32,11206916,-795,0,1675215246,12970.044402759995,221.2883328300013,54461.419047120005
2023-02-01,01:34:08.000,32,11206876,-795,0,1675215247,12969.99051227999,221.28128370000195,54461.28629184
2023-02-01,01:34:09.000,32,11206843,-795,0,1675215248,12970.01745752,221.2883328300013,54461.27231760001
2023-02-01,01:34:10.000,32,11206893,-795,0,1675215249,12970.03093013999,221.2530871800045,54461.40507288
2023-02-01,01:34:11.000,32,11206856,-795,0,1675215250,12969.923149179995,221.26013631000387,54461.32122744001
2023-02-01,01:34:12.000,32,11206801,-795,0,1675215251,12969.99051227999,221.2883328300013,54461.39808576
2023-02-01,01:34:13.000,32,11206868,-795,0,1675215252,12970.05787538,221.28128370000195,54461.44000848001
2023-02-01,01:34:14.000,32,11206786,-795,0,1675215253,12970.165656339996,221.26718544000323,54461.59372512
2023-02-01,01:34:15.000,32,11206788,-795,0,1675215254,12970.19933789,221.26013631000387,54461.59372512
2023-02-01,01:34:16.000,32,11206808,-795,0,1675215255,12970.145447409996,221.28128370000195,54461.516866800004
2023-02-01,01:34:17.000,32,11206812,-795,0,1675215256,12970.11850217,221.3094802199994,54461.33520168
2023-02-01,01:34:18.000,32,11206688,-795,0,1675215257,12970.15218371999,221.29538196000067,54461.43302136
2023-02-01,01:34:19.000,32,11206753,-795,0,1675215258,12970.212810509991,221.30243109000003,54461.55878952001
2023-02-01,01:34:20.000,32,11206748,-795,0,1675215259,12970.185865269996,221.3094802199994,54461.5518024
2023-02-01,01:34:21.000,32,11206769,-795,0,1675215260,12970.145447409996,221.35882413000218,54461.55878952001
2023-02-01,01:34:22.000,32,11206758,-795,0,1675215261,12970.125238479995,221.34472587000346,54461.349175920004
2023-02-01,01:34:23.000,32,11206631,-795,0,1675215262,12970.206074199996,221.35177500000282,54461.467956960005
2023-02-01,01:34:24.000,32,11206614,-795,0,1675215263,12970.15892003,221.3729223900009,54461.314240319996
2023-02-01,01:34:25.000,32,11206650,-795,0,1675215264,12970.212810509991,221.3235784799981,54461.45398272
2023-02-01,01:34:26.000,32,11206608,-795,0,1675215265,12970.226283129996,221.33062761000474,54461.46096984001
2023-02-01,01:34:27.000,32,11206610,-795,0,1675215266,12970.206074199996,221.35882413000218,54461.370137280006
2023-02-01,01:34:28.000,32,11206554,-795,0,1675215267,12970.246492059996,221.40111890999833,54461.39808576
2023-02-01,01:34:29.000,32,11206535,-795,0,1675215268,12970.226283129996,221.4081680399977,54461.48891832001
2023-02-01,01:34:30.000,32,11206547,-795,0,1675215269,12970.347536709996,221.4363645600024,54461.59372512
2023-02-01,01:34:31.000,32,11206556,-795,0,1675215270,12970.347536709996,221.47865933999856,54461.59372512
2023-02-01,01:34:32.000,32,11206470,-795,0,1675215271,12970.280173610001,221.46456107999984,54461.481931199996
2023-02-01,01:34:33.000,32,11206494,-795,0,1675215272,12970.313855159991,221.48570846999792,54461.516866800004
2023-02-01,01:34:34.000,32,11206550,-795,0,1675215273,12970.273437299991,221.5350523800007,54461.62866072001
2023-02-01,01:34:35.000,32,11206385,-795,0,1675215274,12970.300382540001,221.51390499000263,54461.60769936001
2023-02-01,01:34:36.000,32,11206383,-795,0,1675215275,12970.300382540001,221.57734716000414,54461.64263496
2023-02-01,01:34:37.000,32,11206393,-795,0,1675215276,12970.233019439991,221.59144542000286,54461.6216736
2023-02-01,01:34:38.000,32,11206347,-795,0,1675215277,12970.354273019992,221.5350523800007,54461.761416
2023-02-01,01:34:39.000,32,11206403,-795,0,1675215278,12970.334064089991,221.56324889999814,54461.62866072001
2023-02-01,01:34:40.000,32,11206300,-795,0,1675215279,12970.367745639996,221.60554368000157,54461.6216736
2023-02-01,01:34:41.000,32,11206344,-795,0,1675215280,12970.334064089991,221.54915063999943,54461.635647840005
2023-02-01,01:34:42.000,32,11206270,-795,0,1675215281,12970.246492059996,221.64783845999773,54461.50987968001
2023-02-01,01:34:43.000,32,11206238,-795,0,1675215282,12970.334064089991,221.633740199999,54461.64263496
2023-02-01,01:34:44.000,32,11206272,-795,0,1675215283,12970.367745639996,221.67603498000244,54461.82430008001
2023-02-01,01:34:45.000,32,11206219,-795,0,1675215284,12970.340800400001,221.7183297599986,54461.852248560004
2023-02-01,01:34:46.000,32,11206254,-795,0,1675215285,12970.408163499997,221.7324280200046,54461.78237736
2023-02-01,01:34:47.000,32,11206230,-795,0,1675215286,12970.354273019992,221.69718237000052,54461.76840312
2023-02-01,01:34:48.000,32,11206190,-795,0,1675215287,12970.354273019992,221.71128062999924,54461.86622280001
2023-02-01,01:34:49.000,32,11206195,-795,0,1675215288,12970.320591470001,221.7465262800033,54461.83827432
2023-02-01,01:34:50.000,32,11206198,-795,0,1675215289,12970.313855159991,221.69718237000052,54461.92910688
2023-02-01,01:34:51.000,32,11206125,-795,0,1675215290,12970.313855159991,221.73947715000395,54461.82430008001
2023-02-01,01:34:52.000,32,11206128,-795,0,1675215291,12970.293646229991,221.71128062999924,54461.88019704
2023-02-01,01:34:53.000,32,11206112,-795,0,1675215292,12970.334064089991,221.70423149999988,54461.95006824
2023-02-01,01:34:54.000,32,11206012,-795,0,1675215293,12970.387954569997,221.7465262800033,54462.138720480005
2023-02-01,01:34:55.000,32,11206049,-795,0,1675215294,12970.394690879992,221.72537888999796,54462.19461744
2023-02-01,01:34:56.000,32,11206095,-795,0,1675215295,12970.340800400001,221.69718237000052,54462.1457076
2023-02-01,01:34:57.000,32,11206073,-795,0,1675215296,12970.307118849996,221.70423149999988,54461.94308112001
2023-02-01,01:34:58.000,32,11206020,-795,0,1675215297,12970.320591470001,221.7465262800033,54461.985003839996
2023-02-01,01:34:59.000,32,11206011,-795,0,1675215298,12970.401427190001,221.72537888999796,54462.12474624
2023-02-01,01:35:00.000,32,11206012,-795,0,1675215299,12970.347536709996,221.69013324000116,54462.1457076
2023-02-01,01:35:01.000,32,11205955,-795,0,1675215300,12970.340800400001,221.71128062999924,54462.15968184001
2023-02-01,01:35:02.000,32,11205936,-795,0,1675215301,12970.334064089991,221.73947715000395,54462.19461744
2023-02-01,01:35:03.000,32,11205890,-795,0,1675215302,12970.381218260001,221.66193672000372,54462.29942424001
2023-02-01,01:35:04.000,32,11205844,-795,0,1675215303,12970.307118849996,221.69718237000052,54462.26448864
2023-02-01,01:35:05.000,32,11205824,-795,0,1675215304,12970.300382540001,221.69013324000116,54462.12474624
2023-02-01,01:35:06.000,32,11205847,-795,0,1675215305,12970.273437299991,221.64783845999773,54462.02692656
2023-02-01,01:35:07.000,32,11205856,-795,0,1675215306,12970.246492059996,221.66193672000372,54461.99199096001
2023-02-01,01:35:08.000,32,11205807,-795,0,1675215307,12970.253228369991,221.67603498000244,54462.138720480005
2023-02-01,01:35:09.000,32,11205803,-795,0,1675215308,12970.280173610001,221.61259281000093,54462.16666896
2023-02-01,01:35:10.000,32,11205835,-795,0,1675215309,12970.273437299991,221.62669106999965,54462.20160456001
2023-02-01,01:35:11.000,32,11205731,-795,0,1675215310,12970.266700989996,221.59849455000221,54462.1457076
2023-02-01,01:35:12.000,32,11205760,-795,0,1675215311,12970.15218371999,221.54210151000007,54461.6216736
2023-02-01,01:35:13.000,32,11205694,-795,0,1675215312,12970.17912896,221.62669106999965,54462.04788792
2023-02-01,01:35:14.000,32,11205659,-795,0,1675215313,12970.226283129996,221.56324889999814,54462.09679776
2023-02-01,01:35:15.000,32,11205671,-795,0,1675215314,12970.280173610001,221.59144542000286,54462.13173336001
2023-02-01,01:35:16.000,32,11205702,-795,0,1675215315,12970.253228369991,221.56324889999814,54462.138720480005
2023-02-01,01:35:17.000,32,11205647,-795,0,1675215316,12970.327327779996,221.56324889999814,54462.05487504
2023-02-01,01:35:18.000,32,11205668,-795,0,1675215317,12970.253228369991,221.57734716000414,54462.040900800006
2023-02-01,01:35:19.000,32,11205609,-795,0,1675215318,12970.266700989996,221.54915063999943,54462.27846288001
2023-02-01,01:35:20.000,32,11205618,-795,0,1675215319,12970.266700989996,221.57029803000478,54462.22955304001
2023-02-01,01:35:21.000,32,11205583,-795,0,1675215320,12970.21954682,221.54210151000007,54462.13173336001
2023-02-01,01:35:22.000,32,11205570,-795,0,1675215321,12970.17239264999,221.5843962900035,54462.17365608
2023-02-01,01:35:23.000,32,11205504,-795,0,1675215322,12970.17912896,221.56324889999814,54462.24352728
2023-02-01,01:35:24.000,32,11205552,-795,0,1675215323,12970.17239264999,221.55619976999878,54462.10378488
2023-02-01,01:35:25.000,32,11205487,-795,0,1675215324,12970.17239264999,221.55619976999878,54462.28545
2023-02-01,01:35:26.000,32,11205574,-795,0,1675215325,12970.125238479995,221.52800325000135,54462.306411360005
2023-02-01,01:35:27.000,32,11205441,-795,0,1675215326,12970.105029549995,221.54210151000007,54462.2155788
2023-02-01,01:35:28.000,32,11205398,-795,0,1675215327,12970.15892003,221.57734716000414,54462.41121816
2023-02-01,01:35:29.000,32,11205465,-795,0,1675215328,12970.105029549995,221.52800325000135,54462.306411360005
2023-02-01,01:35:30.000,32,11205362,-795,0,1675215329,12970.084820619995,221.54915063999943,54462.31339848
2023-02-01,01:35:31.000,32,11205407,-795,0,1675215330,12970.105029549995,221.520954120002,54462.306411360005
2023-02-01,01:35:32.000,32,11205431,-795,0,1675215331,12969.983775969995,221.520954120002,54462.32737272001
2023-02-01,01:35:33.000,32,11205364,-795,0,1675215332,12970.044402759995,221.5350523800007,54462.3203856
2023-02-01,01:35:34.000,32,11205361,-795,0,1675215333,12970.044402759995,221.55619976999878,54462.39724392001
2023-02-01,01:35:35.000,32,11205335,-795,0,1675215334,12970.084820619995,221.50685586000327,54462.592883280005
2023-02-01,01:35:36.000,32,11205290,-795,0,1675215335,12970.07808431,221.520954120002,54462.53698632001
2023-02-01,01:35:37.000,32,11205275,-795,0,1675215336,12970.05787538,221.50685586000327,54462.50903784
2023-02-01,01:35:38.000,32,11205206,-795,0,1675215337,12970.01072120999,221.47865933999856,54462.43217952
2023-02-01,01:35:39.000,32,11205275,-795,0,1675215338,12970.01745752,221.47865933999856,54462.404231040004
2023-02-01,01:35:40.000,32,11205255,-795,0,1675215339,12970.024193829995,221.46456107999984,54462.543973440006
2023-02-01,01:35:41.000,32,11205256,-795,0,1675215340,12969.97030334999,221.3870206499996,54462.34134696
2023-02-01,01:35:42.000,32,11205229,-795,0,1675215341,12969.99724859,221.35882413000218,54462.55096056
2023-02-01,01:35:43.000,32,11205168,-795,0,1675215342,12970.03766645,221.2883328300013,54462.58589616001
2023-02-01,01:35:44.000,32,11205221,-795,0,1675215343,12970.09155692999,221.1262028400015,54462.53698632001
2023-02-01,01:35:45.000,32,11205079,-795,0,1675215344,12970.21954682,221.0909571900047,54462.48807648
2023-02-01,01:35:46.000,32,11205090,-795,0,1675215345,12970.25996468,221.14735022999957,54462.29243712
2023-02-01,01:35:47.000,32,11205173,-795,0,1675215346,12970.293646229991,221.26013631000387,54462.36929544001
2023-02-01,01:35:48.000,32,11205052,-795,0,1675215347,12970.246492059996,221.3870206499996,54462.44615376001
2023-02-01,01:35:49.000,32,11204991,-795,0,1675215348,12970.206074199996,221.42226630000368,54462.50205072
2023-02-01,01:35:50.000,32,11205114,-795,0,1675215349,12970.165656339996,221.44341369000176,54462.60685752
2023-02-01,01:35:51.000,32,11205114,-795,0,1675215350,12970.105029549995,221.45046282000112,54462.523012080004
2023-02-01,01:35:52.000,32,11204928,-795,0,1675215351,12970.03093013999,221.39406977999897,54462.257501520005
2023-02-01,01:35:53.000,32,11205018,-795,0,1675215352,12970.05113906999,221.3870206499996,54462.404231040004
2023-02-01,01:35:54.000,32,11204956,-795,0,1675215353,12970.03093013999,221.35882413000218,54462.39724392001
2023-02-01,01:35:55.000,32,11204960,-795,0,1675215354,12970.01072120999,221.3729223900009,54462.32737272001
2023-02-01,01:35:56.000,32,11204996,-795,0,1675215355,12969.99051227999,221.33062761000474,54462.19461744
2023-02-01,01:35:57.000,32,11204953,-795,0,1675215356,12969.97030334999,221.31652934999875,54462.27147576
2023-02-01,01:35:58.000,32,11204877,-795,0,1675215357,12970.044402759995,221.29538196000067,54462.50903784
2023-02-01,01:35:59.000,32,11204943,-795,0,1675215358,12970.09155692999,221.26013631000387,54462.51602496001
2023-02-01,01:36:00.000,32,11204871,-795,0,1675215359,12970.05787538,221.23193978999916,54462.474102240005
2023-02-01,01:36:01.000,32,11204848,-795,0,1675215360,12970.11176585999,221.23193978999916,54462.51602496001
2023-02-01,01:36:02.000,32,11204859,-795,0,1675215361,12970.044402759995,221.18259588000365,54462.376282560006
2023-02-01,01:36:03.000,32,11204829,-795,0,1675215362,12970.11176585999,221.18259588000365,54462.474102240005
2023-02-01,01:36:04.000,32,11204849,-795,0,1675215363,12970.165656339996,221.15439935999893,54462.62083176
2023-02-01,01:36:05.000,32,11204788,-795,0,1675215364,12970.206074199996,221.21784153000044,54462.70467720001
2023-02-01,01:36:06.000,32,11204814,-795,0,1675215365,12970.15892003,221.14735022999957,54462.62083176
2023-02-01,01:36:07.000,32,11204751,-795,0,1675215366,12970.145447409996,221.19669414000236,54462.53698632001
2023-02-01,01:36:08.000,32,11204692,-795,0,1675215367,12970.21954682,221.14030110000022,54462.69769008
2023-02-01,01:36:09.000,32,11204660,-795,0,1675215368,12970.165656339996,221.1755467500043,54462.543973440006
2023-02-01,01:36:10.000,32,11204667,-795,0,1675215369,12970.17912896,221.0768589299987,54462.62781888
2023-02-01,01:36:11.000,32,11204724,-795,0,1675215370,12970.212810509991,221.11210458000278,54462.60685752
2023-02-01,01:36:12.000,32,11204661,-795,0,1675215371,12970.19260157999,221.09800632000406,54462.5998704
2023-02-01,01:36:13.000,32,11204662,-795,0,1675215372,12970.17912896,221.06276067,54462.41121816
2023-02-01,01:36:14.000,32,11204698,-795,0,1675215373,12970.19933789,221.10505545000342,54462.60685752
2023-02-01,01:36:15.000,32,11204600,-795,0,1675215374,12970.280173610001,221.06980979999935,54462.73262568001
2023-02-01,01:36:16.000,32,11204573,-795,0,1675215375,12970.320591470001,221.00636762999784,54462.711664320006
2023-02-01,01:36:17.000,32,11204610,-795,0,1675215376,12970.293646229991,220.9781711100004,54462.55096056
2023-02-01,01:36:18.000,32,11204573,-795,0,1675215377,12970.334064089991,220.97112198000104,54462.690702960004
2023-02-01,01:36:19.000,32,11204585,-795,0,1675215378,12970.307118849996,221.04866241000127,54462.592883280005
2023-02-01,01:36:20.000,32,11204552,-795,0,1675215379,12970.340800400001,220.98522023999976,54462.739612800004
2023-02-01,01:36:21.000,32,11204525,-795,0,1675215380,12970.435108739992,220.9781711100004,54462.690702960004
2023-02-01,01:36:22.000,32,11204455,-795,0,1675215381,12970.354273019992,220.96407285000168,54462.70467720001
2023-02-01,01:36:23.000,32,11204506,-795,0,1675215382,12970.414899809992,220.97112198000104,54462.8444196
2023-02-01,01:36:24.000,32,11204451,-795,0,1675215383,12970.428372429997,220.98522023999976,54462.760574160005
2023-02-01,01:36:25.000,32,11204436,-795,0,1675215384,12970.361009330001,220.96407285000168,54462.72563856
2023-02-01,01:36:26.000,32,11204422,-795,0,1675215385,12970.300382540001,220.99226936999912,54462.48807648
2023-02-01,01:36:27.000,32,11204314,-795,0,1675215386,12970.280173610001,221.0768589299987,54462.425192400005
2023-02-01,01:36:28.000,32,11204415,-795,0,1675215387,12970.340800400001,221.14735022999957,54462.571921920004
2023-02-01,01:36:29.000,32,11204388,-795,0,1675215388,12970.421636120001,221.189645010003,54462.58589616001
2023-02-01,01:36:30.000,32,11204386,-795,0,1675215389,12970.556362319992,221.2248906599998,54462.592883280005
2023-02-01,01:36:31.000,32,11204337,-795,0,1675215390,12970.704561140003,221.19669414000236,54462.543973440006
2023-02-01,01:36:32.000,32,11204264,-795,0,1675215391,12970.751715309998,221.06980979999935,54462.48108936
2023-02-01,01:36:33.000,32,11204283,-795,0,1675215392,12970.866232579989,220.97112198000104,54462.53698632001
2023-02-01,01:36:34.000,32,11204204,-795,0,1675215393,12970.872968889998,220.90063068000018,54462.69769008
2023-02-01,01:36:35.000,32,11204224,-795,0,1675215394,12970.846023649989,220.8301393799993,54462.68371584001
2023-02-01,01:36:36.000,32,11204244,-795,0,1675215395,12970.744978999988,220.80899199000123,54462.6697416
2023-02-01,01:36:37.000,32,11204291,-795,0,1675215396,12970.792133169998,220.8160411200006,54462.76756128
2023-02-01,01:36:38.000,32,11204253,-795,0,1675215397,12970.812342099998,220.80899199000123,54462.94223928
2023-02-01,01:36:39.000,32,11204200,-795,0,1675215398,12970.846023649989,220.84423763999803,54462.82345824
2023-02-01,01:36:40.000,32,11204122,-795,0,1675215399,12970.778660549993,220.87243416000274,54462.94922640001
2023-02-01,01:36:41.000,32,11204055,-795,0,1675215400,12970.724770069988,220.90767980999954,54462.83044536001
2023-02-01,01:36:42.000,32,11204033,-795,0,1675215401,12970.718033759993,220.87243416000274,54462.78153552001
2023-02-01,01:36:43.000,32,11204062,-715,0,1675215402,12970.731506379998,220.93587633000425,54462.82345824
2023-02-01,01:36:44.000,32,11204139,-795,0,1675215403,12970.832551029998,220.87243416000274,54462.99813624001
2023-02-01,01:36:45.000,32,11204085,-795,0,1675215404,12970.812342099998,220.88653242000146,54463.047046080006
2023-02-01,01:36:46.000,32,11204045,-795,0,1675215405,12970.852759959998,220.85833590000402,54463.026084720004
2023-02-01,01:36:47.000,32,11203994,-795,0,1675215406,12970.886441509989,220.93587633000425,54463.13089152
2023-02-01,01:36:48.000,32,11204037,-795,0,1675215407,12970.819078409993,220.8794832900021,54462.984162
2023-02-01,01:36:49.000,32,11203981,-795,0,1675215408,12970.879705199994,220.92177806999825,54462.96320064
2023-02-01,01:36:50.000,32,11203938,-795,0,1675215409,12970.846023649989,220.9429254600036,54462.96320064
2023-02-01,01:36:51.000,32,11203937,-795,0,1675215410,12970.839287339993,221.00636762999784,54462.907303680004
2023-02-01,01:36:52.000,32,11203943,-795,0,1675215411,12970.832551029998,220.9781711100004,54462.928265040005
2023-02-01,01:36:53.000,32,11203869,-795,0,1675215412,12970.906650439989,220.92177806999825,54463.03307184
2023-02-01,01:36:54.000,32,11203861,-795,0,1675215413,12970.974013539999,220.92177806999825,54463.095955920006
2023-02-01,01:36:55.000,32,11203906,-795,0,1675215414,12970.953804609999,220.94997459000297,54463.06102032
2023-02-01,01:36:56.000,32,11203826,-795,0,1675215415,12970.926859369989,220.9429254600036,54462.92127792001
2023-02-01,01:36:57.000,32,11203886,-795,0,1675215416,12970.940331989994,220.97112198000104,54462.94223928
2023-02-01,01:36:58.000,32,11203903,-795,0,1675215417,12970.96727722999,220.92177806999825,54462.94922640001
2023-02-01,01:36:59.000,32,11203803,-795,0,1675215418,12970.96727722999,220.96407285000168,54462.858393840004
2023-02-01,01:37:00.000,32,11203887,-795,0,1675215419,12971.041376639994,220.99226936999912,54462.97018776001
2023-02-01,01:37:01.000,32,11203767,-795,0,1675215420,12971.04811294999,220.99226936999912,54462.81647112
2023-02-01,01:37:02.000,32,11203741,-795,0,1675215421,12971.061585569994,220.9781711100004,54462.858393840004
2023-02-01,01:37:03.000,32,11203713,-795,0,1675215422,12971.102003429995,221.0275150200032,54462.94922640001
2023-02-01,01:37:04.000,32,11203722,-795,0,1675215423,12971.10873973999,221.02046589000383,54463.074994560004
2023-02-01,01:37:05.000,32,11203631,-795,0,1675215424,12971.12894866999,221.0416132800019,54462.93525216
2023-02-01,01:37:06.000,32,11203627,-795,0,1675215425,12971.08853080999,220.96407285000168,54462.907303680004
2023-02-01,01:37:07.000,32,11203659,-795,0,1675215426,12971.08853080999,221.03456415000255,54462.90031656001
2023-02-01,01:37:08.000,32,11203648,-795,0,1675215427,12971.14915759999,221.00636762999784,54463.01211048
2023-02-01,01:37:09.000,32,11203608,-795,0,1675215428,12971.20978438999,221.01341676000447,54463.08198168
2023-02-01,01:37:10.000,32,11203551,-795,0,1675215429,12971.23672963,221.0275150200032,54463.15185288
2023-02-01,01:37:11.000,32,11203612,-795,0,1675215430,12971.16936652999,221.01341676000447,54462.977174880005
2023-02-01,01:37:12.000,32,11203568,-795,0,1675215431,12971.22999331999,220.96407285000168,54462.92127792001
2023-02-01,01:37:13.000,32,11203539,-795,0,1675215432,12971.243465939995,221.0275150200032,54463.047046080006
2023-02-01,01:37:14.000,32,11203512,-795,0,1675215433,12971.22999331999,221.03456415000255,54463.03307184
2023-02-01,01:37:15.000,32,11203525,-795,0,1675215434,12971.223257009995,221.03456415000255,54462.90031656001
2023-02-01,01:37:16.000,32,11203511,-795,0,1675215435,12971.27041117999,221.06980979999935,54462.83044536001
2023-02-01,01:37:17.000,32,11203429,-795,0,1675215436,12971.33103796999,221.0275150200032,54463.04005896001
2023-02-01,01:37:18.000,32,11203454,-795,0,1675215437,12971.405137379996,221.03456415000255,54463.1239044
2023-02-01,01:37:19.000,32,11203461,-795,0,1675215438,12971.425346309996,221.0768589299987,54463.16582712001
2023-02-01,01:37:20.000,32,11203440,-795,0,1675215439,12971.425346309996,221.05571154000063,54463.16582712001
2023-02-01,01:37:21.000,32,11203417,-795,0,1675215440,12971.45902786,221.09800632000406,54463.08198168
2023-02-01,01:37:22.000,32,11203419,-795,0,1675215441,12971.452291549991,221.0416132800019,54463.03307184
2023-02-01,01:37:23.000,32,11203345,-795,0,1675215442,12971.526390959996,221.06276067,54463.06102032
2023-02-01,01:37:24.000,32,11203381,-795,0,1675215443,12971.587017749996,221.10505545000342,54463.18678848001
2023-02-01,01:37:25.000,32,11203418,-795,0,1675215444,12971.580281440001,221.08390805999807,54463.25665968001
2023-02-01,01:37:26.000,32,11203310,-795,0,1675215445,12971.607226679997,221.0909571900047,54463.193775600004
2023-02-01,01:37:27.000,32,11203310,-795,0,1675215446,12971.600490370001,221.11210458000278,54463.095955920006
2023-02-01,01:37:28.000,32,11203300,-795,0,1675215447,12971.667853469997,221.08390805999807,54463.214736960006
2023-02-01,01:37:29.000,32,11203264,-795,0,1675215448,12971.661117160002,221.11210458000278,54463.193775600004
2023-02-01,01:37:30.000,32,11203252,-795,0,1675215449,12971.728480259997,221.0768589299987,54463.23569832001
2023-02-01,01:37:31.000,32,11203256,-795,0,1675215450,12971.715007639992,221.11210458000278,54463.18678848001
2023-02-01,01:37:32.000,32,11203218,-795,0,1675215451,12971.708271329997,221.09800632000406,54463.026084720004
2023-02-01,01:37:33.000,32,11203258,-795,0,1675215452,12971.708271329997,221.10505545000342,54463.10993016
2023-02-01,01:37:34.000,32,11203174,-795,0,1675215453,12971.869942769998,221.11210458000278,54463.28460816001
2023-02-01,01:37:35.000,32,11203201,-795,0,1675215454,12971.863206460002,221.13325197000086,54463.27063392
2023-02-01,01:37:36.000,32,11203099,-795,0,1675215455,12971.883415390002,221.10505545000342,54463.28460816001
2023-02-01,01:37:37.000,32,11203049,-795,0,1675215456,12971.842997530002,221.1755467500043,54463.10294304
2023-02-01,01:37:38.000,32,11203140,-795,0,1675215457,12971.970987419998,221.14030110000022,54463.2985824
2023-02-01,01:37:39.000,32,11203112,-795,0,1675215458,12972.024877899988,221.1614484899983,54463.30556952001
2023-02-01,01:37:40.000,32,11203102,-795,0,1675215459,12972.024877899988,221.189645010003,54463.34749224
2023-02-01,01:37:41.000,32,11203014,-795,0,1675215460,12971.977723729993,221.18259588000365,54463.20774984001
2023-02-01,01:37:42.000,32,11203056,-795,0,1675215461,12972.078768379994,221.15439935999893,54463.2985824
2023-02-01,01:37:43.000,32,11203133,-795,0,1675215462,12972.105713619989,221.18259588000365,54463.2985824
2023-02-01,01:37:44.000,32,11203026,-795,0,1675215463,12972.119186239994,221.15439935999893,54463.382427840006
2023-02-01,01:37:45.000,32,11203040,-795,0,1675215464,12972.18654933999,221.189645010003,54463.38941496
2023-02-01,01:37:46.000,32,11202991,-795,0,1675215465,12972.220230889994,221.16849761999765,54463.3684536
2023-02-01,01:37:47.000,32,11202991,-795,0,1675215466,12972.119186239994,221.189645010003,54463.33351800001
2023-02-01,01:37:48.000,32,11202931,-795,0,1675215467,12972.166340409989,221.20374327000172,54463.13089152
2023-02-01,01:37:49.000,32,11202939,-795,0,1675215468,12972.22696719999,221.2248906599998,54463.45928616
2023-02-01,01:37:50.000,32,11202906,-795,0,1675215469,12972.220230889994,221.26013631000387,54463.44531192
2023-02-01,01:37:51.000,32,11202898,-795,0,1675215470,12972.233703509999,221.21784153000044,54463.34749224
2023-02-01,01:37:52.000,32,11202869,-795,0,1675215471,12972.25391244,221.26013631000387,54463.34050512
2023-02-01,01:37:53.000,32,11202891,-795,0,1675215472,12972.166340409989,221.20374327000172,54463.04005896001
2023-02-01,01:37:54.000,32,11202835,-795,0,1675215473,12972.280857679994,221.21079240000108,54463.13089152
2023-02-01,01:37:55.000,32,11202803,-795,0,1675215474,12972.25391244,221.23193978999916,54463.18678848001
2023-02-01,01:37:56.000,32,11202823,-795,0,1675215475,12972.25391244,221.2530871800045,54463.16582712001
2023-02-01,01:37:57.000,32,11202783,-795,0,1675215476,12972.240439819994,221.28128370000195,54463.17281424
2023-02-01,01:37:58.000,32,11202675,-795,0,1675215477,12972.260648749994,221.30243109000003,54463.17980136
2023-02-01,01:37:59.000,32,11202796,-795,0,1675215478,12972.30780291999,221.31652934999875,54463.35447936001
2023-02-01,01:38:00.000,32,11202697,-795,0,1675215479,12972.321275539995,221.2883328300013,54463.29159528
2023-02-01,01:38:01.000,32,11202642,-795,0,1675215480,12972.31453923,221.31652934999875,54463.27063392
2023-02-01,01:38:02.000,32,11202674,-795,0,1675215481,12972.27412137,221.37997152000025,54463.13787864001
2023-02-01,01:38:03.000,32,11202694,-795,0,1675215482,12972.30780291999,221.35177500000282,54463.15884
2023-02-01,01:38:04.000,32,11202719,-795,0,1675215483,12972.33474816,221.3729223900009,54463.263646800006
2023-02-01,01:38:05.000,32,11202606,-795,0,1675215484,12972.36842970999,221.36587326000154,54463.382427840006
2023-02-01,01:38:06.000,32,11202604,-795,0,1675215485,12972.361693399995,221.37997152000025,54463.30556952001
2023-02-01,01:38:07.000,32,11202629,-795,0,1675215486,12972.321275539995,221.37997152000025,54463.27063392
2023-02-01,01:38:08.000,32,11202550,-795,0,1675215487,12972.40884756999,221.40111890999833,54463.37544072001
2023-02-01,01:38:09.000,32,11202619,-795,0,1675215488,12972.38863863999,221.45046282000112,54463.35447936001
2023-02-01,01:38:10.000,32,11202522,-795,0,1675215489,12972.35495709,221.45751195000048,54463.24967256
2023-02-01,01:38:11.000,32,11202529,-795,0,1675215490,12972.422320189995,221.46456107999984,54463.34050512
2023-02-01,01:38:12.000,32,11202508,-795,0,1675215491,12972.37516602,221.45046282000112,54463.263646800006
2023-02-01,01:38:13.000,32,11202544,-795,0,1675215492,12972.442529119995,221.4363645600024,54463.382427840006
2023-02-01,01:38:14.000,32,11202510,-795,0,1675215493,12972.563782699995,221.4716102099992,54463.42435056001
2023-02-01,01:38:15.000,32,11202497,-795,0,1675215494,12972.53010114999,221.45046282000112,54463.37544072001
2023-02-01,01:38:16.000,32,11202466,-795,0,1675215495,12972.43579281,221.48570846999792,54463.24967256
2023-02-01,01:38:17.000,32,11202444,-795,0,1675215496,12972.44926542999,221.47865933999856,54463.242685440004
2023-02-01,01:38:18.000,32,11202428,-795,0,1675215497,12972.51662853,221.47865933999856,54463.31954376
2023-02-01,01:38:19.000,32,11202333,-795,0,1675215498,12972.59072793999,221.56324889999814,54463.480247520005
2023-02-01,01:38:20.000,32,11202408,-795,0,1675215499,12972.63788211,221.4998067300039,54463.4383248
2023-02-01,01:38:21.000,32,11202334,-795,0,1675215500,12972.61767318,221.4998067300039,54463.45229904001
2023-02-01,01:38:22.000,32,11202394,-795,0,1675215501,12972.631145799991,221.50685586000327,54463.39640208
2023-02-01,01:38:23.000,32,11202297,-795,0,1675215502,12972.664827349996,221.50685586000327,54463.50120888001
2023-02-01,01:38:24.000,32,11202304,-795,0,1675215503,12972.705245209996,221.50685586000327,54463.50120888001
2023-02-01,01:38:25.000,32,11202242,-795,0,1675215504,12972.664827349996,221.4716102099992,54463.48723464
2023-02-01,01:38:26.000,32,11202275,-795,0,1675215505,12972.624409489996,221.52800325000135,54463.33351800001
2023-02-01,01:38:27.000,32,11202270,-795,0,1675215506,12972.63788211,221.51390499000263,54463.34050512
2023-02-01,01:38:28.000,32,11202224,-795,0,1675215507,12972.664827349996,221.54915063999943,54463.37544072001
2023-02-01,01:38:29.000,32,11202207,-795,0,1675215508,12972.745663069996,221.57734716000414,54463.53614448
2023-02-01,01:38:30.000,32,11202190,-795,0,1675215509,12972.786080929996,221.48570846999792,54463.508196
2023-02-01,01:38:31.000,32,11202199,-795,0,1675215510,12972.664827349996,221.5350523800007,54463.15185288
2023-02-01,01:38:32.000,32,11202141,-795,0,1675215511,12972.779344620001,221.520954120002,54463.312556640005
2023-02-01,01:38:33.000,32,11202113,-795,0,1675215512,12972.826498789997,221.520954120002,54463.34749224
2023-02-01,01:38:34.000,32,11202119,-795,0,1675215513,12972.853444029992,221.46456107999984,54463.31954376
2023-02-01,01:38:35.000,32,11202131,-795,0,1675215514,12972.920807130002,221.50685586000327,54463.41736344
2023-02-01,01:38:36.000,32,11202053,-795,0,1675215515,12972.900598200002,221.50685586000327,54463.382427840006
2023-02-01,01:38:37.000,32,11202086,-795,0,1675215516,12972.914070819992,221.54210151000007,54463.39640208
2023-02-01,01:38:38.000,32,11202027,-795,0,1675215517,12973.001642850002,221.4716102099992,54463.312556640005
2023-02-01,01:38:39.000,32,11202077,-795,0,1675215518,12972.947752369997,221.49275760000455,54463.28460816001
2023-02-01,01:38:40.000,32,11202014,-795,0,1675215519,12973.069005949998,221.45046282000112,54463.41736344
2023-02-01,01:38:41.000,32,11201982,-795,0,1675215520,12973.055533329993,221.48570846999792,54463.44531192
2023-02-01,01:38:42.000,32,11202020,-795,0,1675215521,12973.015115469992,221.47865933999856,54463.361466480004
2023-02-01,01:38:43.000,32,11201939,-795,0,1675215522,12973.069005949998,221.48570846999792,54463.361466480004
2023-02-01,01:38:44.000,32,11201959,-795,0,1675215523,12973.156577979993,221.48570846999792,54463.45928616
2023-02-01,01:38:45.000,32,11201916,-795,0,1675215524,12973.223941079988,221.49275760000455,54463.550118720006
2023-02-01,01:38:46.000,32,11201906,-795,0,1675215525,12973.190259529998,221.46456107999984,54463.46627328
2023-02-01,01:38:47.000,32,11201905,-795,0,1675215526,12973.190259529998,221.4716102099992,54463.44531192
2023-02-01,01:38:48.000,32,11201873,-795,0,1675215527,12973.331722039999,221.49275760000455,54463.529157360004
2023-02-01,01:38:49.000,32,11201867,-795,0,1675215528,12973.284567869989,221.4081680399977,54463.35447936001
2023-02-01,01:38:50.000,32,11201808,-795,0,1675215529,12973.351930969999,221.4081680399977,54463.4383248
2023-02-01,01:38:51.000,32,11201818,-795,0,1675215530,12973.419294069994,221.50685586000327,54463.50120888001
2023-02-01,01:38:52.000,32,11201816,-795,0,1675215531,12973.372139899999,221.44341369000176,54463.312556640005
2023-02-01,01:38:53.000,32,11201844,-795,0,1675215532,12973.378876209994,221.45046282000112,54463.37544072001
2023-02-01,01:38:54.000,32,11201843,-795,0,1675215533,12973.49339348,221.47865933999856,54463.49422176
2023-02-01,01:38:55.000,32,11201796,-795,0,1675215534,12973.53381134,221.45046282000112,54463.529157360004
2023-02-01,01:38:56.000,32,11201705,-795,0,1675215535,12973.540547649995,221.41521717000433,54463.4383248
2023-02-01,01:38:57.000,32,11201665,-795,0,1675215536,12973.52707502999,221.37997152000025,54463.37544072001
2023-02-01,01:38:58.000,32,11201630,-795,0,1675215537,12973.52707502999,221.41521717000433,54463.37544072001
2023-02-01,01:38:59.000,32,11201723,-795,0,1675215538,12973.64832860999,221.36587326000154,54463.54313160001
2023-02-01,01:39:00.000,32,11201611,-795,0,1675215539,12973.63485599,221.36587326000154,54463.550118720006
2023-02-01,01:39:01.000,32,11201623,-795,0,1675215540,12973.65506492,221.3376767400041,54463.55710584
2023-02-01,01:39:02.000,32,11201647,-795,0,1675215541,12973.702219089995,221.34472587000346,54463.57108008001
2023-02-01,01:39:03.000,32,11201622,-795,0,1675215542,12973.68874646999,221.34472587000346,54463.59204144001
2023-02-01,01:39:04.000,32,11201564,-795,0,1675215543,12973.742636949995,221.31652934999875,54463.66191264
2023-02-01,01:39:05.000,32,11201617,-795,0,1675215544,12973.73590064,221.3235784799981,54463.66191264
2023-02-01,01:39:06.000,32,11201538,-795,0,1675215545,12973.7763185,221.2883328300013,54463.52217024001
2023-02-01,01:39:07.000,32,11201524,-795,0,1675215546,12973.72916432999,221.24603804999788,54463.56409296
2023-02-01,01:39:08.000,32,11201519,-795,0,1675215547,12973.68874646999,221.30243109000003,54463.58505432
2023-02-01,01:39:09.000,32,11201524,-795,0,1675215548,12973.803263739996,221.21784153000044,54463.745758080004
2023-02-01,01:39:10.000,32,11201447,-795,0,1675215549,12973.79652743,221.20374327000172,54463.73877096001
2023-02-01,01:39:11.000,32,11201515,-795,0,1675215550,12973.742636949995,221.19669414000236,54463.65492552
2023-02-01,01:39:12.000,32,11201477,-795,0,1675215551,12973.69548278,221.19669414000236,54463.52217024001
2023-02-01,01:39:13.000,32,11201353,-795,0,1675215552,12973.742636949995,221.189645010003,54463.61998992001
2023-02-01,01:39:14.000,32,11201343,-795,0,1675215553,12973.702219089995,221.13325197000086,54463.578067200004
2023-02-01,01:39:15.000,32,11201434,-795,0,1675215554,12973.71569171,221.18259588000365,54463.717809600006
2023-02-01,01:39:16.000,32,11201409,-795,0,1675215555,12973.68874646999,221.11210458000278,54463.6130028
2023-02-01,01:39:17.000,32,11201391,-795,0,1675215556,12973.621383369995,221.11915371000214,54463.44531192
2023-02-01,01:39:18.000,32,11201349,-795,0,1675215557,12973.722428019995,221.10505545000342,54463.66889976001
2023-02-01,01:39:19.000,32,11201356,-795,0,1675215558,12973.762845879995,221.08390805999807,54463.77370656
2023-02-01,01:39:20.000,32,11201235,-795,0,1675215559,12973.702219089995,221.06980979999935,54463.717809600006
2023-02-01,01:39:21.000,32,11201313,-795,0,1675215560,12973.70895539999,221.0768589299987,54463.65492552
2023-02-01,01:39:22.000,32,11201256,-795,0,1675215561,12973.72916432999,221.0275150200032,54463.62697704
2023-02-01,01:39:23.000,32,11201293,-795,0,1675215562,12973.661801229995,221.0416132800019,54463.550118720006
2023-02-01,01:39:24.000,32,11201267,-795,0,1675215563,12973.65506492,221.02046589000383,54463.550118720006
2023-02-01,01:39:25.000,32,11201257,-795,0,1675215564,12973.71569171,221.02046589000383,54463.67588688
2023-02-01,01:39:26.000,32,11201222,-795,0,1675215565,12973.742636949995,221.01341676000447,54463.717809600006
2023-02-01,01:39:27.000,32,11201215,-795,0,1675215566,12973.70895539999,221.01341676000447,54463.8226164
2023-02-01,01:39:28.000,32,11201094,-795,0,1675215567,12973.66853753999,221.02046589000383,54463.49422176
2023-02-01,01:39:29.000,32,11201144,-795,0,1675215568,12973.682010159995,220.99931849999848,54463.6130028
2023-02-01,01:39:30.000,32,11201168,-795,0,1675215569,12973.661801229995,220.94997459000297,54463.66889976001
2023-02-01,01:39:31.000,32,11201085,-795,0,1675215570,12973.661801229995,220.93587633000425,54463.61998992001
2023-02-01,01:39:32.000,32,11201078,-795,0,1675215571,12973.580965509995,220.93587633000425,54463.599028560006
2023-02-01,01:39:33.000,32,11201115,-795,0,1675215572,12973.60791074999,220.89358155000082,54463.599028560006
2023-02-01,01:39:34.000,32,11201073,-795,0,1675215573,12973.661801229995,220.9147289399989,54463.70383536
2023-02-01,01:39:35.000,32,11201105,-795,0,1675215574,12973.65506492,220.86538503000338,54463.766719440006
2023-02-01,01:39:36.000,32,11200964,-795,0,1675215575,12973.641592299995,220.85128677000466,54463.72479672
2023-02-01,01:39:37.000,32,11201036,-795,0,1675215576,12973.55402027,220.8301393799993,54463.431337680006
2023-02-01,01:39:38.000,32,11200926,-795,0,1675215577,12973.56749288999,220.90767980999954,54463.578067200004
2023-02-01,01:39:39.000,32,11201026,-795,0,1675215578,12973.601174439995,220.88653242000146,54463.66191264
2023-02-01,01:39:40.000,32,11200960,-755,0,1675215579,12973.53381134,220.8794832900021,54463.696848240004
2023-02-01,01:39:41.000,32,11201004,-795,0,1675215580,12973.641592299995,220.83718850999867,54463.766719440006
2023-02-01,01:39:42.000,32,11200924,-795,0,1675215581,12973.61464706,220.80899199000123,54463.7527452
2023-02-01,01:39:43.000,32,11200960,-795,0,1675215582,12973.621383369995,220.85833590000402,54463.62697704
2023-02-01,01:39:44.000,32,11200878,-795,0,1675215583,12973.60791074999,220.85128677000466,54463.75973232001
2023-02-01,01:39:45.000,32,11200830,-795,0,1675215584,12973.580965509995,220.83718850999867,54463.73178384
2023-02-01,01:39:46.000,32,11200880,-795,0,1675215585,12973.560756579995,220.8160411200006,54463.72479672
2023-02-01,01:39:47.000,32,11200844,-795,0,1675215586,12973.50686609999,220.7948937300025,54463.54313160001
2023-02-01,01:39:48.000,32,11200816,-795,0,1675215587,12973.53381134,220.83718850999867,54463.56409296
2023-02-01,01:39:49.000,32,11200868,-795,0,1675215588,12973.55402027,220.78784460000315,54463.66889976001
2023-02-01,01:39:50.000,32,11200767,-795,0,1675215589,12973.61464706,220.75964807999844,54463.70383536
2023-02-01,01:39:51.000,32,11200839,-795,0,1675215590,12973.56749288999,220.82309024999995,54463.61998992001
2023-02-01,01:39:52.000,32,11200683,-795,0,1675215591,12973.46644823999,220.7173533000023,54463.51518312
2023-02-01,01:39:53.000,32,11200737,-795,0,1675215592,12973.479920859994,220.73850069000036,54463.65492552
2023-02-01,01:39:54.000,32,11200709,-795,0,1675215593,12973.50686609999,220.74554981999972,54463.599028560006
2023-02-01,01:39:55.000,32,11200753,-795,0,1675215594,12973.50686609999,220.71030417000293,54463.599028560006
2023-02-01,01:39:56.000,32,11200733,-795,0,1675215595,12973.432766689999,220.6962059100042,54463.3684536
2023-02-01,01:39:57.000,32,11200722,-795,0,1675215596,12973.500129789994,220.64686200000142,54463.45928616
2023-02-01,01:39:58.000,32,11200659,-795,0,1675215597,12973.56749288999,220.5834198299999,54463.682874
2023-02-01,01:39:59.000,32,11200637,-795,0,1675215598,12973.5742292,220.604567219998,54463.66191264
2023-02-01,01:40:00.000,32,11200587,-795,0,1675215599,12973.601174439995,220.55522331000248,54463.51518312
2023-02-01,01:40:01.000,32,11200621,-795,0,1675215600,12973.60791074999,220.5199776599984,54463.550118720006
2023-02-01,01:40:02.000,32,11200572,-795,0,1675215601,12973.661801229995,220.4706337500029,54463.361466480004
2023-02-01,01:40:03.000,32,11200579,-795,0,1675215602,12973.71569171,220.49883027000033,54463.29159528
2023-02-01,01:40:04.000,32,11200570,-795,0,1675215603,12973.83694529,220.49178114000097,54463.431337680006
2023-02-01,01:40:05.000,32,11200538,-795,0,1675215604,12973.884099459996,220.64686200000142,54463.431337680006
2023-02-01,01:40:06.000,32,11200506,-795,0,1675215605,12973.843681599996,220.71030417000293,54463.382427840006
2023-02-01,01:40:07.000,32,11200537,-795,0,1675215606,12973.641592299995,220.80194286000187,54463.20774984001
2023-02-01,01:40:08.000,32,11200510,-795,0,1675215607,12973.62811967999,220.8301393799993,54463.529157360004
2023-02-01,01:40:09.000,32,11200419,-795,0,1675215608,12973.54728395999,220.7948937300025,54463.431337680006
2023-02-01,01:40:10.000,32,11200365,-795,0,1675215609,12973.52707502999,220.74554981999972,54463.58505432
2023-02-01,01:40:11.000,32,11200389,-755,0,1675215610,12973.50686609999,220.72440243000165,54463.73877096001
2023-02-01,01:40:12.000,32,11200470,-795,0,1675215611,12973.479920859994,220.66096026000014,54463.45928616
2023-02-01,01:40:13.000,32,11200430,-795,0,1675215612,12973.56749288999,220.65391113000078,54463.61998992001
2023-02-01,01:40:14.000,32,11200393,-795,0,1675215613,12973.62811967999,220.66096026000014,54463.82960352
2023-02-01,01:40:15.000,32,11200370,-795,0,1675215614,12973.621383369995,220.6962059100042,54463.682874
2023-02-01,01:40:16.000,32,11200296,-795,0,1675215615,12973.60791074999,220.6680093899995,54463.696848240004
2023-02-01,01:40:17.000,32,11200315,-795,0,1675215616,12973.58770181999,220.65391113000078,54463.6130028
2023-02-01,01:40:18.000,32,11200306,-795,0,1675215617,12973.50686609999,220.6327637400027,54463.35447936001
2023-02-01,01:40:19.000,32,11200332,-795,0,1675215618,12973.601174439995,220.74554981999972,54463.864539120004
2023-02-01,01:40:20.000,32,11200255,-795,0,1675215619,12973.52707502999,220.7173533000023,54463.79466792
2023-02-01,01:40:21.000,32,11200198,-795,0,1675215620,12973.500129789994,220.74554981999972,54463.82960352
2023-02-01,01:40:22.000,32,11200239,-795,0,1675215621,12973.47318455,220.68210764999822,54463.78768080001
2023-02-01,01:40:23.000,32,11200279,-795,0,1675215622,12973.399085139994,220.67505851999886,54463.79466792
2023-02-01,01:40:24.000,32,11200178,-795,0,1675215623,12973.392348829999,220.54817418000312,54463.82960352
2023-02-01,01:40:25.000,32,11200236,-795,0,1675215624,12973.351930969999,220.3578476699986,54463.7527452
2023-02-01,01:40:26.000,32,11200101,-795,0,1675215625,12973.432766689999,220.18866854999942,54463.67588688
2023-02-01,01:40:27.000,32,11200151,-795,0,1675215626,12973.60791074999,220.10407898999983,54463.65492552
2023-02-01,01:40:28.000,32,11200137,-795,0,1675215627,12973.76958218999,220.08293160000176,54463.6130028
2023-02-01,01:40:29.000,32,11200104,-795,0,1675215628,12973.931253629991,220.20981594000477,54463.83659064001
2023-02-01,01:40:30.000,32,11200054,-795,0,1675215629,12973.964935179996,220.32965115000115,54463.87152624
2023-02-01,01:40:31.000,32,11200112,-795,0,1675215630,12973.904308389996,220.43538809999882,54463.913448960004
2023-02-01,01:40:32.000,32,11200089,-795,0,1675215631,12973.803263739996,220.49883027000033,54463.72479672
2023-02-01,01:40:33.000,32,11200052,-795,0,1675215632,12973.762845879995,220.4847320100016,54463.75973232001
2023-02-01,01:40:34.000,32,11200106,-795,0,1675215633,12973.722428019995,220.54817418000312,54463.77370656
2023-02-01,01:40:35.000,32,11200058,-795,0,1675215634,12973.66853753999,220.54112505000376,54463.82960352
2023-02-01,01:40:36.000,32,11200010,-795,0,1675215635,12973.621383369995,220.52702678999776,54463.75973232001
2023-02-01,01:40:37.000,32,11199975,-795,0,1675215636,12973.58770181999,220.4706337500029,54463.745758080004
2023-02-01,01:40:38.000,32,11199931,-795,0,1675215637,12973.60791074999,220.49883027000033,54463.84357776
2023-02-01,01:40:39.000,32,11199958,-795,0,1675215638,12973.641592299995,220.4847320100016,54463.87851336001
2023-02-01,01:40:40.000,32,11199949,-795,0,1675215639,12973.59443813,220.47768288000225,54463.913448960004
2023-02-01,01:40:41.000,32,11199930,-795,0,1675215640,12973.52707502999,220.47768288000225,54463.82960352
2023-02-01,01:40:42.000,32,11199844,-795,0,1675215641,12973.479920859994,220.52702678999776,54463.70383536
2023-02-01,01:40:43.000,32,11199892,-795,0,1675215642,12973.46644823999,220.4847320100016,54463.78768080001
2023-02-01,01:40:44.000,32,11199859,-795,0,1675215643,12973.51360241,220.49883027000033,54463.8226164
2023-02-01,01:40:45.000,32,11199909,-795,0,1675215644,12973.48665716999,220.51292852999904,54463.885500480006
2023-02-01,01:40:46.000,32,11199800,-795,0,1675215645,12973.392348829999,220.50587939999969,54463.75973232001
2023-02-01,01:40:47.000,32,11199843,-795,0,1675215646,12973.44623930999,220.47768288000225,54463.85056488
2023-02-01,01:40:48.000,32,11199840,-795,0,1675215647,12973.399085139994,220.46358462000353,54463.7527452
2023-02-01,01:40:49.000,32,11199815,-795,0,1675215648,12973.44623930999,220.54112505000376,54463.82960352
2023-02-01,01:40:50.000,32,11199816,-795,0,1675215649,12973.378876209994,220.50587939999969,54463.96934592
2023-02-01,01:40:51.000,32,11199793,-795,0,1675215650,12973.412557759999,220.54112505000376,54463.913448960004
2023-02-01,01:40:52.000,32,11199764,-795,0,1675215651,12973.351930969999,220.50587939999969,54463.77370656
2023-02-01,01:40:53.000,32,11199743,-795,0,1675215652,12973.372139899999,220.51292852999904,54463.85056488
2023-02-01,01:40:54.000,32,11199682,-795,0,1675215653,12973.40582144999,220.5340759200044,54464.01126864
2023-02-01,01:40:55.000,32,11199679,-795,0,1675215654,12973.345194659989,220.5199776599984,54463.9972944
2023-02-01,01:40:56.000,32,11199676,-795,0,1675215655,12973.331722039999,220.52702678999776,54463.9623588
2023-02-01,01:40:57.000,32,11199591,-795,0,1675215656,12973.277831559994,220.5693215700012,54463.80165504
2023-02-01,01:40:58.000,32,11199637,-795,0,1675215657,12973.230677389998,220.54112505000376,54463.83659064001
2023-02-01,01:40:59.000,32,11199598,-795,0,1675215658,12973.264358939989,220.54817418000312,54463.85755200001
2023-02-01,01:41:00.000,32,11199572,-795,0,1675215659,12973.190259529998,220.54112505000376,54463.90646184001
2023-02-01,01:41:01.000,32,11199564,-795,0,1675215660,12973.264358939989,220.604567219998,54463.99030728
2023-02-01,01:41:02.000,32,11199604,-795,0,1675215661,12973.217204769993,220.55522331000248,54463.89947472
2023-02-01,01:41:03.000,32,11199561,-795,0,1675215662,12973.203732149988,220.59046895999927,54463.95537168001
2023-02-01,01:41:04.000,32,11199492,-795,0,1675215663,12973.223941079988,220.61866548000398,54464.11607544
2023-02-01,01:41:05.000,32,11199596,-795,0,1675215664,12973.237413699993,220.54112505000376,54463.96934592
2023-02-01,01:41:06.000,32,11199535,-795,0,1675215665,12973.217204769993,220.59046895999927,54464.032230000004
2023-02-01,01:41:07.000,32,11199458,-795,0,1675215666,12973.217204769993,220.59046895999927,54463.80165504
2023-02-01,01:41:08.000,32,11199473,-795,0,1675215667,12973.095951189993,220.63981287000206,54463.77370656
2023-02-01,01:41:09.000,32,11199451,-795,0,1675215668,12973.237413699993,220.61866548000398,54464.04620424001
2023-02-01,01:41:10.000,32,11199473,-795,0,1675215669,12973.163314289988,220.59046895999927,54463.96934592
2023-02-01,01:41:11.000,32,11199380,-795,0,1675215670,12973.183523219988,220.54817418000312,54463.89947472
2023-02-01,01:41:12.000,32,11199345,-795,0,1675215671,12973.075742259993,220.61161635000462,54463.7527452
2023-02-01,01:41:13.000,32,11199301,-795,0,1675215672,12973.170050599998,220.604567219998,54463.73178384
2023-02-01,01:41:14.000,32,11199370,-795,0,1675215673,12973.136369049993,220.65391113000078,54463.70383536
2023-02-01,01:41:15.000,32,11199357,-795,0,1675215674,12973.102687500003,220.63981287000206,54463.64095128001
2023-02-01,01:41:16.000,32,11199300,-795,0,1675215675,12973.001642850002,220.63981287000206,54463.550118720006
2023-02-01,01:41:17.000,32,11199283,-795,0,1675215676,12972.988170229997,220.59046895999927,54463.66191264
2023-02-01,01:41:18.000,32,11199274,-795,0,1675215677,12973.028588089997,220.5693215700012,54463.75973232001
2023-02-01,01:41:19.000,32,11199350,-795,0,1675215678,12972.914070819992,220.61866548000398,54463.56409296
2023-02-01,01:41:20.000,32,11199268,-795,0,1675215679,12973.001642850002,220.56227244000183,54463.717809600006
2023-02-01,01:41:21.000,32,11199240,-795,0,1675215680,12973.021851780002,220.54112505000376,54463.66191264
2023-02-01,01:41:22.000,32,11199190,-795,0,1675215681,12972.974697609992,220.50587939999969,54463.47326040001
2023-02-01,01:41:23.000,32,11199159,-795,0,1675215682,12973.021851780002,220.41424071000074,54463.23569832001
2023-02-01,01:41:24.000,32,11199181,-795,0,1675215683,12973.143105359988,220.47768288000225,54463.508196
2023-02-01,01:41:25.000,32,11199196,-795,0,1675215684,12973.170050599998,220.59046895999927,54463.59204144001
2023-02-01,01:41:26.000,32,11199152,-795,0,1675215685,12973.062269640002,220.61866548000398,54463.59204144001
2023-02-01,01:41:27.000,32,11199188,-795,0,1675215686,12973.042060710002,220.61866548000398,54463.56409296
2023-02-01,01:41:28.000,32,11199070,-795,0,1675215687,12972.974697609992,220.62571461000334,54463.717809600006
2023-02-01,01:41:29.000,32,11199054,-795,0,1675215688,12972.927543439997,220.5834198299999,54463.73877096001
2023-02-01,01:41:30.000,32,11199137,-795,0,1675215689,12972.914070819992,220.61866548000398,54463.79466792
2023-02-01,01:41:31.000,32,11199063,-795,0,1675215690,12972.907334509997,220.59751808999863,54463.7527452
2023-02-01,01:41:32.000,32,11199089,-795,0,1675215691,12972.738926760001,220.604567219998,54463.71082248001
2023-02-01,01:41:33.000,32,11199025,-795,0,1675215692,12972.759135690001,220.5834198299999,54463.696848240004
2023-02-01,01:41:34.000,32,11199010,-795,0,1675215693,12972.853444029992,220.54112505000376,54463.913448960004
2023-02-01,01:41:35.000,32,11198992,-795,0,1675215694,12972.846707719997,220.5199776599984,54463.89947472
2023-02-01,01:41:36.000,32,11198981,-795,0,1675215695,12972.819762480001,220.55522331000248,54463.92043608
2023-02-01,01:41:37.000,32,11199016,-795,0,1675215696,12972.752399379991,220.50587939999969,54463.8226164
2023-02-01,01:41:38.000,32,11198916,-795,0,1675215697,12972.732190449991,220.5199776599984,54463.864539120004
2023-02-01,01:41:39.000,32,11198937,-795,0,1675215698,12972.732190449991,220.45653549000417,54463.75973232001
2023-02-01,01:41:40.000,32,11198983,-795,0,1675215699,12972.705245209996,220.54112505000376,54463.87152624
2023-02-01,01:41:41.000,32,11198941,-795,0,1675215700,12972.6985089,220.50587939999969,54463.80165504
2023-02-01,01:41:42.000,32,11198858,-795,0,1675215701,12972.63788211,220.47768288000225,54463.75973232001
2023-02-01,01:41:43.000,32,11198869,-795,0,1675215702,12972.732190449991,220.5199776599984,54463.94139744
2023-02-01,01:41:44.000,32,11198868,-795,0,1675215703,12972.711981519991,220.50587939999969,54463.9972944
2023-02-01,01:41:45.000,32,11198805,-795,0,1675215704,12972.711981519991,220.50587939999969,54463.89947472
2023-02-01,01:41:46.000,32,11198885,-795,0,1675215705,12972.624409489996,220.49883027000033,54463.82960352
2023-02-01,01:41:47.000,32,11198842,-795,0,1675215706,12972.631145799991,220.49178114000097,54463.79466792
2023-02-01,01:41:48.000,32,11198844,-795,0,1675215707,12972.631145799991,220.5199776599984,54463.87851336001
2023-02-01,01:41:49.000,32,11198795,-795,0,1675215708,12972.752399379991,220.50587939999969,54463.87152624
2023-02-01,01:41:50.000,32,11198746,-795,0,1675215709,12972.705245209996,220.42833896999946,54463.87851336001
2023-02-01,01:41:51.000,32,11198754,-795,0,1675215710,12972.725454139996,220.45653549000417,54463.85755200001
2023-02-01,01:41:52.000,32,11198664,-795,0,1675215711,12972.604200559996,220.40014245000202,54463.647938400005
2023-02-01,01:41:53.000,32,11198664,-795,0,1675215712,12972.55704639,220.37899506000394,54463.61998992001
2023-02-01,01:41:54.000,32,11198708,-795,0,1675215713,12972.55704639,220.40719158000138,54463.745758080004
2023-02-01,01:41:55.000,32,11198661,-795,0,1675215714,12972.50989221999,220.37899506000394,54463.68986112001
2023-02-01,01:41:56.000,32,11198682,-795,0,1675215715,12972.402111259995,220.35079853999923,54463.52217024001
2023-02-01,01:41:57.000,32,11198626,-795,0,1675215716,12972.45600174,220.32965115000115,54463.647938400005
2023-02-01,01:41:58.000,32,11198653,-795,0,1675215717,12972.402111259995,220.3226020200018,54463.72479672
2023-02-01,01:41:59.000,32,11198577,-795,0,1675215718,12972.36842970999,220.29440550000436,54463.68986112001
2023-02-01,01:42:00.000,32,11198582,-795,0,1675215719,12972.35495709,220.34374940999987,54463.696848240004
2023-02-01,01:42:01.000,32,11198618,-795,0,1675215720,12972.31453923,220.32965115000115,54463.550118720006
2023-02-01,01:42:02.000,32,11198534,-795,0,1675215721,12972.22696719999,220.273258109999,54463.42435056001
2023-02-01,01:42:03.000,32,11198571,-795,0,1675215722,12972.26738505999,220.34374940999987,54463.63396416
2023-02-01,01:42:04.000,32,11198537,-795,0,1675215723,12972.260648749994,220.29440550000436,54463.550118720006
2023-02-01,01:42:05.000,32,11198538,-795,0,1675215724,12972.159604099994,220.28030723999836,54463.24967256
2023-02-01,01:42:06.000,32,11198490,-795,0,1675215725,12972.20675826999,220.23096333000285,54463.66191264
2023-02-01,01:42:07.000,32,11198468,-795,0,1675215726,12972.18654933999,220.2591598500003,54463.70383536
2023-02-01,01:42:08.000,32,11198409,-795,0,1675215727,12972.193285649999,220.273258109999,54463.682874
2023-02-01,01:42:09.000,32,11198440,-795,0,1675215728,12972.179813029994,220.273258109999,54463.72479672
2023-02-01,01:42:10.000,32,11198415,-795,0,1675215729,12972.146131479989,220.2380124600022,54463.61998992001
2023-02-01,01:42:11.000,32,11198438,-795,0,1675215730,12972.152867789999,220.20981594000477,54463.65492552
2023-02-01,01:42:12.000,32,11198396,-795,0,1675215731,12972.065295759989,220.21686507000413,54463.529157360004
2023-02-01,01:42:13.000,32,11198443,-795,0,1675215732,12972.105713619989,220.2380124600022,54463.60601568
2023-02-01,01:42:14.000,32,11198383,-795,0,1675215733,12972.132658859999,220.18161942000006,54463.73178384
2023-02-01,01:42:15.000,32,11198357,-795,0,1675215734,12972.105713619989,220.20981594000477,54463.68986112001
2023-02-01,01:42:16.000,32,11198321,-795,0,1675215735,12972.072032069998,220.20981594000477,54463.682874
2023-02-01,01:42:17.000,32,11198370,-795,0,1675215736,12972.004668969988,220.21686507000413,54463.49422176
2023-02-01,01:42:18.000,32,11198288,-795,0,1675215737,12971.984460039988,220.16047203000198,54463.529157360004
2023-02-01,01:42:19.000,32,11198214,-795,0,1675215738,12972.024877899988,220.15342290000262,54463.550118720006
2023-02-01,01:42:20.000,32,11198275,-795,0,1675215739,12971.910360629998,220.19571767999878,54463.2985824
2023-02-01,01:42:21.000,32,11198229,-795,0,1675215740,12971.937305869993,220.16047203000198,54463.431337680006
2023-02-01,01:42:22.000,32,11198182,-795,0,1675215741,12971.930569559998,220.13227551000455,54463.480247520005
2023-02-01,01:42:23.000,32,11198176,-795,0,1675215742,12971.984460039988,220.15342290000262,54463.578067200004
2023-02-01,01:42:24.000,32,11198154,-795,0,1675215743,12971.964251109988,220.1252263799979,54463.52217024001
2023-02-01,01:42:25.000,32,11198140,-795,0,1675215744,12971.917096939993,220.18866854999942,54463.38941496
2023-02-01,01:42:26.000,32,11198168,-795,0,1675215745,12971.883415390002,220.14637377000327,54463.28460816001
2023-02-01,01:42:27.000,32,11198091,-795,0,1675215746,12971.849733839997,220.16752116000134,54463.30556952001
2023-02-01,01:42:28.000,32,11198117,-795,0,1675215747,12971.863206460002,220.16752116000134,54463.361466480004
2023-02-01,01:42:29.000,32,11198171,-795,0,1675215748,12971.842997530002,220.1393246400039,54463.42435056001
2023-02-01,01:42:30.000,32,11198087,-795,0,1675215749,12971.842997530002,220.1393246400039,54463.45229904001
2023-02-01,01:42:31.000,32,11198147,-795,0,1675215750,12971.816052289993,220.14637377000327,54463.4383248
2023-02-01,01:42:32.000,32,11198039,-795,0,1675215751,12971.688062399997,220.15342290000262,54463.27063392
2023-02-01,01:42:33.000,32,11198037,-795,0,1675215752,12971.721743950002,220.16047203000198,54463.35447936001
2023-02-01,01:42:34.000,32,11198027,-795,0,1675215753,12971.715007639992,220.1111281199992,54463.410376320004
2023-02-01,01:42:35.000,32,11197937,-795,0,1675215754,12971.735216569992,220.14637377000327,54463.3684536
2023-02-01,01:42:36.000,32,11197943,-795,0,1675215755,12971.634171919992,220.06178421000368,54463.17980136
2023-02-01,01:42:37.000,32,11197971,-795,0,1675215756,12971.634171919992,220.1393246400039,54463.29159528
2023-02-01,01:42:38.000,32,11197940,-795,0,1675215757,12971.715007639992,220.1252263799979,54463.39640208
2023-02-01,01:42:39.000,32,11197926,-795,0,1675215758,12971.674589779992,220.1252263799979,54463.47326040001
2023-02-01,01:42:40.000,32,11197931,-795,0,1675215759,12971.647644539997,220.08998073000112,54463.56409296
2023-02-01,01:42:41.000,32,11197869,-795,0,1675215760,12971.627435609997,220.1252263799979,54463.382427840006
2023-02-01,01:42:42.000,32,11197846,-795,0,1675215761,12971.593754059992,220.1111281199992,54463.20774984001
2023-02-01,01:42:43.000,32,11197847,-795,0,1675215762,12971.580281440001,220.09702986000048,54463.20076272
2023-02-01,01:42:44.000,32,11197912,-795,0,1675215763,12971.580281440001,220.08293160000176,54463.30556952001
2023-02-01,01:42:45.000,32,11197882,-795,0,1675215764,12971.627435609997,220.14637377000327,54463.361466480004
2023-02-01,01:42:46.000,32,11197832,-795,0,1675215765,12971.539863580001,220.05473508000432,54463.32653088
2023-02-01,01:42:47.000,32,11197879,-795,0,1675215766,12971.533127269991,220.11817724999855,54463.37544072001
2023-02-01,01:42:48.000,32,11197772,-795,0,1675215767,12971.533127269991,220.06883334000304,54463.242685440004
2023-02-01,01:42:49.000,32,11197780,-795,0,1675215768,12971.573545129992,220.10407898999983,54463.29159528
2023-02-01,01:42:50.000,32,11197729,-795,0,1675215769,12971.533127269991,220.08998073000112,54463.31954376
2023-02-01,01:42:51.000,32,11197745,-795,0,1675215770,12971.512918339991,220.1111281199992,54463.312556640005
2023-02-01,01:42:52.000,32,11197769,-795,0,1675215771,12971.425346309996,220.08293160000176,54463.17980136
2023-02-01,01:42:53.000,32,11197661,-795,0,1675215772,12971.43881893,220.0758824700024,54463.312556640005
2023-02-01,01:42:54.000,32,11197704,-795,0,1675215773,12971.526390959996,220.09702986000048,54463.40338920001
2023-02-01,01:42:55.000,32,11197623,-795,0,1675215774,12971.539863580001,220.1252263799979,54463.38941496
2023-02-01,01:42:56.000,32,11197715,-795,0,1675215775,12971.492709409991,220.08998073000112,54463.42435056001
2023-02-01,01:42:57.000,32,11197632,-795,0,1675215776,12971.39840107,220.10407898999983,54463.27063392
2023-02-01,01:42:58.000,32,11197626,-795,0,1675215777,12971.445555239996,220.03358768999897,54463.20076272
2023-02-01,01:42:59.000,32,11197669,-795,0,1675215778,12971.499445720001,220.10407898999983,54463.34050512
2023-02-01,01:43:00.000,32,11197559,-795,0,1675215779,12971.512918339991,220.08293160000176,54463.34050512
2023-02-01,01:43:01.000,32,11197622,-795,0,1675215780,12971.485973099996,220.08998073000112,54463.31954376
2023-02-01,01:43:02.000,32,11197565,-795,0,1675215781,12971.526390959996,220.05473508000432,54463.29159528
2023-02-01,01:43:03.000,32,11197605,-795,0,1675215782,12971.47923679,220.05473508000432,54463.2287112
2023-02-01,01:43:04.000,32,11197470,-795,0,1675215783,12971.492709409991,220.03358768999897,54463.074994560004
2023-02-01,01:43:05.000,32,11197529,-795,0,1675215784,12971.47923679,220.04768594999769,54463.193775600004
2023-02-01,01:43:06.000,32,11197555,-795,0,1675215785,12971.519654650001,220.06883334000304,54463.263646800006
2023-02-01,01:43:07.000,32,11197521,-795,0,1675215786,12971.445555239996,220.04063681999833,54463.22172408
2023-02-01,01:43:08.000,32,11197412,-795,0,1675215787,12971.472500479991,220.01948943000025,54463.095955920006
2023-02-01,01:43:09.000,32,11197405,-795,0,1675215788,12971.506182029996,219.9912929100028,54463.13787864001
2023-02-01,01:43:10.000,32,11197397,-795,0,1675215789,12971.600490370001,220.04063681999833,54463.23569832001
2023-02-01,01:43:11.000,32,11197403,-795,0,1675215790,12971.627435609997,220.0265385599996,54463.263646800006
2023-02-01,01:43:12.000,32,11197433,-795,0,1675215791,12971.566808819996,219.94194900000002,54463.10294304
2023-02-01,01:43:13.000,32,11197426,-795,0,1675215792,12971.546599889996,219.9771946500041,54463.08198168
2023-02-01,01:43:14.000,32,11197316,-795,0,1675215793,12971.533127269991,219.97014552000473,54463.074994560004
2023-02-01,01:43:15.000,32,11197306,-795,0,1675215794,12971.539863580001,220.0124403000009,54463.03307184
2023-02-01,01:43:16.000,32,11197425,-795,0,1675215795,12971.566808819996,219.99834204000217,54463.22172408
2023-02-01,01:43:17.000,32,11197355,-795,0,1675215796,12971.620699300001,219.9912929100028,54463.08896880001
2023-02-01,01:43:18.000,32,11197277,-795,0,1675215797,12971.546599889996,219.99834204000217,54463.047046080006
2023-02-01,01:43:19.000,32,11197293,-795,0,1675215798,12971.573545129992,219.95604725999874,54463.1239044
2023-02-01,01:43:20.000,32,11197261,-795,0,1675215799,12971.654380849992,219.99834204000217,54463.04005896001
2023-02-01,01:43:21.000,32,11197288,-795,0,1675215800,12971.485973099996,219.98424378000345,54462.858393840004
2023-02-01,01:43:22.000,32,11197302,-795,0,1675215801,12971.553336199991,219.94899812999938,54462.7745484
2023-02-01,01:43:23.000,32,11197249,-795,0,1675215802,12971.560072510001,219.95604725999874,54462.89332944
2023-02-01,01:43:24.000,32,11197215,-795,0,1675215803,12971.634171919992,219.99834204000217,54462.94922640001
2023-02-01,01:43:25.000,32,11197208,-795,0,1675215804,12971.688062399997,219.97014552000473,54463.01211048
2023-02-01,01:43:26.000,32,11197176,-795,0,1675215805,12971.681326090002,219.95604725999874,54462.984162
2023-02-01,01:43:27.000,32,11197128,-795,0,1675215806,12971.647644539997,220.00539117000153,54462.858393840004
2023-02-01,01:43:28.000,32,11197113,-795,0,1675215807,12971.667853469997,219.9771946500041,54462.65576736
2023-02-01,01:43:29.000,32,11197098,-795,0,1675215808,12971.681326090002,219.95604725999874,54462.83743248
2023-02-01,01:43:30.000,32,11197092,-795,0,1675215809,12971.688062399997,219.95604725999874,54462.907303680004
2023-02-01,01:43:31.000,32,11197074,-795,0,1675215810,12971.694798709992,219.95604725999874,54462.9142908
2023-02-01,01:43:32.000,32,11197086,-795,0,1675215811,12971.620699300001,219.98424378000345,54462.92127792001
2023-02-01,01:43:33.000,32,11197057,-795,0,1675215812,12971.620699300001,219.9278507400013,54462.928265040005
2023-02-01,01:43:34.000,32,11197049,-795,0,1675215813,12971.755425499992,219.9630963899981,54463.06800744001
2023-02-01,01:43:35.000,32,11196988,-795,0,1675215814,12971.782370740002,219.9912929100028,54463.03307184
2023-02-01,01:43:36.000,32,11196961,-795,0,1675215815,12971.789107049997,219.9771946500041,54462.984162
2023-02-01,01:43:37.000,32,11196940,-795,0,1675215816,12971.762161810002,220.00539117000153,54462.85140672001
2023-02-01,01:43:38.000,32,11196991,-795,0,1675215817,12971.755425499992,219.92080161000194,54462.93525216
2023-02-01,01:43:39.000,32,11196944,-795,0,1675215818,12971.829524909997,219.93489987000066,54463.10993016
2023-02-01,01:43:40.000,32,11196993,-795,0,1675215819,12971.849733839997,219.9137524800026,54463.01211048
2023-02-01,01:43:41.000,32,11196934,-795,0,1675215820,12971.876679079993,219.9630963899981,54463.10993016
2023-02-01,01:43:42.000,32,11196916,-795,0,1675215821,12971.923833250003,219.94194900000002,54462.93525216
2023-02-01,01:43:43.000,32,11196915,-795,0,1675215822,12971.883415390002,219.90670335000323,54462.89332944
2023-02-01,01:43:44.000,32,11196766,-795,0,1675215823,12971.970987419998,219.94194900000002,54463.06102032
2023-02-01,01:43:45.000,32,11196807,-795,0,1675215824,12971.944042179988,219.90670335000323,54462.94922640001
2023-02-01,01:43:46.000,32,11196854,-795,0,1675215825,12971.991196349998,219.92080161000194,54462.96320064
2023-02-01,01:43:47.000,32,11196877,-795,0,1675215826,12971.991196349998,219.89965422000387,54462.879355200006
2023-02-01,01:43:48.000,32,11196819,-795,0,1675215827,12971.970987419998,219.90670335000323,54462.809484000005
2023-02-01,01:43:49.000,32,11196804,-795,0,1675215828,12972.045086829989,219.92080161000194,54463.03307184
2023-02-01,01:43:50.000,32,11196726,-795,0,1675215829,12972.112449929999,219.89965422000387,54463.01211048
2023-02-01,01:43:51.000,32,11196779,-795,0,1675215830,12972.085504689989,219.9137524800026,54462.977174880005
2023-02-01,01:43:52.000,32,11196725,-795,0,1675215831,12972.058559449993,219.88555595999787,54462.760574160005
2023-02-01,01:43:53.000,32,11196723,-795,0,1675215832,12972.092240999998,219.87145769999916,54462.83044536001
2023-02-01,01:43:54.000,32,11196763,-795,0,1675215833,12972.146131479989,219.88555595999787,54462.85140672001
2023-02-01,01:43:55.000,32,11196750,-795,0,1675215834,12972.166340409989,219.85735944000044,54462.879355200006
2023-02-01,01:43:56.000,32,11196677,-795,0,1675215835,12972.173076719999,219.8644085699998,54462.690702960004
2023-02-01,01:43:57.000,32,11196688,-795,0,1675215836,12972.193285649999,219.87145769999916,54462.80249688001
2023-02-01,01:43:58.000,32,11196635,-795,0,1675215837,12972.27412137,219.87145769999916,54462.879355200006
2023-02-01,01:43:59.000,32,11196660,-795,0,1675215838,12972.240439819994,219.81506466000428,54462.80249688001
2023-02-01,01:44:00.000,32,11196594,-795,0,1675215839,12972.34822077999,219.80801552999765,54462.809484000005
2023-02-01,01:44:01.000,32,11196597,-795,0,1675215840,12972.30780291999,219.80801552999765,54462.739612800004
2023-02-01,01:44:02.000,32,11196562,-795,0,1675215841,12972.341484469995,219.80801552999765,54462.70467720001
2023-02-01,01:44:03.000,32,11196547,-795,0,1675215842,12972.37516602,219.80801552999765,54462.70467720001
2023-02-01,01:44:04.000,32,11196537,-795,0,1675215843,12972.402111259995,219.77276988000085,54462.690702960004
2023-02-01,01:44:05.000,32,11196557,-795,0,1675215844,12972.46947435999,219.7657207500015,54462.90031656001
2023-02-01,01:44:06.000,32,11196494,-795,0,1675215845,12972.46947435999,219.77276988000085,54462.85140672001
2023-02-01,01:44:07.000,32,11196531,-795,0,1675215846,12972.4964196,219.78686813999957,54462.858393840004
2023-02-01,01:44:08.000,32,11196408,-795,0,1675215847,12972.4964196,219.7304751000047,54462.86538096
2023-02-01,01:44:09.000,32,11196441,-795,0,1675215848,12972.48968328999,219.7657207500015,54462.8444196
2023-02-01,01:44:10.000,32,11196456,-795,0,1675215849,12972.53010114999,219.7798190100002,54462.83743248
2023-02-01,01:44:11.000,32,11196394,-795,0,1675215850,12972.543573769995,219.8009663999983,54462.89332944
2023-02-01,01:44:12.000,32,11196432,-795,0,1675215851,12972.48968328999,219.7304751000047,54462.711664320006
2023-02-01,01:44:13.000,32,11196388,-795,0,1675215852,12972.543573769995,219.7304751000047,54462.79550976
2023-02-01,01:44:14.000,32,11196375,-795,0,1675215853,12972.604200559996,219.7304751000047,54462.78852264
2023-02-01,01:44:15.000,32,11196407,-795,0,1675215854,12972.583991629996,219.74457336000341,54462.82345824
2023-02-01,01:44:16.000,32,11196283,-795,0,1675215855,12972.644618419996,219.78686813999957,54462.73262568001
2023-02-01,01:44:17.000,32,11196311,-795,0,1675215856,12972.671563659991,219.7657207500015,54462.81647112
2023-02-01,01:44:18.000,32,11196324,-795,0,1675215857,12972.65809104,219.7657207500015,54462.690702960004
2023-02-01,01:44:19.000,32,11196324,-795,0,1675215858,12972.718717830001,219.68818032000127,54462.80249688001
2023-02-01,01:44:20.000,32,11196244,-795,0,1675215859,12972.765871999996,219.70227857999998,54462.86538096
2023-02-01,01:44:21.000,32,11196273,-795,0,1675215860,12972.779344620001,219.63883640999848,54462.97018776001
2023-02-01,01:44:22.000,32,11196238,-795,0,1675215861,12972.6985089,219.63883640999848,54462.6697416
2023-02-01,01:44:23.000,32,11196253,-795,0,1675215862,12972.745663069996,219.63883640999848,54462.79550976
2023-02-01,01:44:24.000,32,11196133,-795,0,1675215863,12972.887125579997,219.58949250000296,54462.94223928
2023-02-01,01:44:25.000,32,11196211,-795,0,1675215864,12972.893861889992,219.52605033000145,54462.97018776001
2023-02-01,01:44:26.000,32,11196161,-795,0,1675215865,12972.880389270002,219.5824433700036,54462.97018776001
2023-02-01,01:44:27.000,32,11196209,-795,0,1675215866,12972.887125579997,219.51195207000274,54462.78852264
2023-02-01,01:44:28.000,32,11196181,-795,0,1675215867,12972.866916649997,219.50490294000338,54462.80249688001
2023-02-01,01:44:29.000,32,11196164,-795,0,1675215868,12973.048797019997,219.54014859000017,54463.026084720004
2023-02-01,01:44:30.000,32,11196117,-795,0,1675215869,12972.988170229997,219.48375554999802,54462.907303680004
2023-02-01,01:44:31.000,32,11196121,-795,0,1675215870,12973.075742259993,219.47670641999866,54463.01909760001
2023-02-01,01:44:32.000,32,11196056,-795,0,1675215871,12973.055533329993,219.47670641999866,54462.8444196
2023-02-01,01:44:33.000,32,11196008,-795,0,1675215872,12973.055533329993,219.46260815999995,54462.87236808001
2023-02-01,01:44:34.000,32,11196040,-795,0,1675215873,12973.075742259993,219.4696572899993,54462.94223928
2023-02-01,01:44:35.000,32,11196021,-795,0,1675215874,12973.122896430003,219.4555590300006,54462.984162
2023-02-01,01:44:36.000,32,11196065,-795,0,1675215875,12973.042060710002,219.39211685999908,54462.78153552001
2023-02-01,01:44:37.000,32,11195999,-795,0,1675215876,12973.069005949998,219.39211685999908,54462.928265040005
2023-02-01,01:44:38.000,32,11196020,-795,0,1675215877,12973.244150009989,219.4062151199978,54463.1239044
2023-02-01,01:44:39.000,32,11195982,-795,0,1675215878,12973.217204769993,219.39916598999844,54463.026084720004
2023-02-01,01:44:40.000,32,11195931,-795,0,1675215879,12973.196995839993,219.4062151199978,54462.96320064
2023-02-01,01:44:41.000,32,11195996,-795,0,1675215880,12973.223941079988,219.370969470001,54462.928265040005
2023-02-01,01:44:42.000,32,11195971,-795,0,1675215881,12973.156577979993,219.38506772999972,54462.81647112
2023-02-01,01:44:43.000,32,11195883,-795,0,1675215882,12973.210468459998,219.35687121000228,54462.94922640001
2023-02-01,01:44:44.000,32,11195917,-795,0,1675215883,12973.223941079988,219.39916598999844,54463.047046080006
2023-02-01,01:44:45.000,32,11195910,-795,0,1675215884,12973.257622629993,219.35687121000228,54463.00512336
2023-02-01,01:44:46.000,32,11195941,-795,0,1675215885,12973.257622629993,219.34277295000356,54463.047046080006
2023-02-01,01:44:47.000,32,11195905,-795,0,1675215886,12973.250886319998,219.3357238200042,54462.99114912
2023-02-01,01:44:48.000,32,11195752,-795,0,1675215887,12973.298040489994,219.35687121000228,54463.08198168
2023-02-01,01:44:49.000,32,11195813,-795,0,1675215888,12973.264358939989,219.34982208000292,54463.04005896001
2023-02-01,01:44:50.000,32,11195822,-795,0,1675215889,12973.311513109998,219.32867469000485,54463.10294304
2023-02-01,01:44:51.000,32,11195798,-795,0,1675215890,12973.311513109998,219.37801860000036,54463.1239044
2023-02-01,01:44:52.000,32,11195790,-795,0,1675215891,12973.223941079988,219.30047817000013,54462.92127792001
2023-02-01,01:44:53.000,32,11195815,-795,0,1675215892,12973.318249419994,219.31457642999885,54463.095955920006
2023-02-01,01:44:54.000,32,11195699,-795,0,1675215893,12973.331722039999,219.25113426000462,54463.13089152
2023-02-01,01:44:55.000,32,11195732,-795,0,1675215894,12973.345194659989,219.26523252000334,54463.27063392
2023-02-01,01:44:56.000,32,11195718,-795,0,1675215895,12973.365403589989,219.25818339000398,54463.2287112
2023-02-01,01:44:57.000,32,11195727,-795,0,1675215896,12973.284567869989,219.24408512999798,54463.047046080006
2023-02-01,01:44:58.000,32,11195712,-795,0,1675215897,12973.331722039999,219.23703599999862,54463.01211048
2023-02-01,01:44:59.000,32,11195697,-795,0,1675215898,12973.378876209994,219.2088394800012,54463.193775600004
2023-02-01,01:45:00.000,32,11195703,-795,0,1675215899,12973.365403589989,219.24408512999798,54463.18678848001
2023-02-01,01:45:01.000,32,11195621,-795,0,1675215900,12973.372139899999,219.24408512999798,54463.214736960006
2023-02-01,01:45:02.000,32,11195612,-795,0,1675215901,12973.392348829999,219.20179035000183,54463.23569832001
2023-02-01,01:45:03.000,32,11195585,-795,0,1675215902,12973.439502999994,219.21588861000055,54463.11691728001
2023-02-01,01:45:04.000,32,11195538,-795,0,1675215903,12973.452975619999,219.14539730999968,54463.144865760005
2023-02-01,01:45:05.000,32,11195497,-795,0,1675215904,12973.439502999994,219.1735938300044,54462.977174880005
2023-02-01,01:45:06.000,32,11195603,-795,0,1675215905,12973.412557759999,219.10310253000353,54463.095955920006
2023-02-01,01:45:07.000,32,11195557,-795,0,1675215906,12973.44623930999,219.11015166000288,54463.10993016
2023-02-01,01:45:08.000,32,11195489,-795,0,1675215907,12973.399085139994,219.09605340000417,54463.095955920006
2023-02-01,01:45:09.000,32,11195554,-795,0,1675215908,12973.40582144999,219.08195513999817,54463.13787864001
2023-02-01,01:45:10.000,32,11195483,-795,0,1675215909,12973.46644823999,219.09605340000417,54463.13787864001
2023-02-01,01:45:11.000,32,11195513,-795,0,1675215910,12973.500129789994,219.03966036000202,54463.263646800006
2023-02-01,01:45:12.000,32,11195474,-795,0,1675215911,12973.48665716999,219.03966036000202,54463.074994560004
2023-02-01,01:45:13.000,32,11195391,-795,0,1675215912,12973.439502999994,219.0255621000033,54463.144865760005
2023-02-01,01:45:14.000,32,11195408,-795,0,1675215913,12973.46644823999,219.00441470999795,54463.22172408
2023-02-01,01:45:15.000,32,11195466,-795,0,1675215914,12973.48665716999,218.9621199300018,54463.20774984001
2023-02-01,01:45:16.000,32,11195386,-795,0,1675215915,12973.452975619999,218.94802167000307,54463.095955920006
2023-02-01,01:45:17.000,32,11195420,-795,0,1675215916,12973.46644823999,218.9621199300018,54463.11691728001
2023-02-01,01:45:18.000,32,11195371,-795,0,1675215917,12973.53381134,218.93392341000435,54463.2985824
2023-02-01,01:45:19.000,32,11195324,-795,0,1675215918,12973.50686609999,218.93392341000435,54463.2985824
2023-02-01,01:45:20.000,32,11195234,-795,0,1675215919,12973.48665716999,218.94802167000307,54463.32653088
2023-02-01,01:45:21.000,32,11195321,-795,0,1675215920,12973.46644823999,218.91982514999836,54463.263646800006
2023-02-01,01:45:22.000,32,11195319,-795,0,1675215921,12973.432766689999,218.89162863000092,54463.17281424
2023-02-01,01:45:23.000,32,11195296,-635,0,1675215922,12973.452975619999,218.8634321100035,54462.95621352
2023-02-01,01:45:24.000,32,11195270,-795,0,1675215923,12973.452975619999,218.89162863000092,54463.03307184
2023-02-01,01:45:25.000,32,11195219,-795,0,1675215924,12973.500129789994,218.912776019999,54463.361466480004
2023-02-01,01:45:26.000,32,11195225,-795,0,1675215925,12973.432766689999,218.8775303700022,54463.2985824
2023-02-01,01:45:27.000,32,11195218,-795,0,1675215926,12973.432766689999,218.87048124000285,54463.18678848001
2023-02-01,01:45:28.000,32,11195167,-795,0,1675215927,12973.365403589989,218.79294081000262,54463.10993016
2023-02-01,01:45:29.000,32,11195231,-795,0,1675215928,12973.419294069994,218.84228471999813,54463.312556640005
2023-02-01,01:45:30.000,32,11195173,-795,0,1675215929,12973.42603037999,218.84228471999813,54463.2985824
2023-02-01,01:45:31.000,32,11195169,-795,0,1675215930,12973.452975619999,218.82818645999942,54463.39640208
2023-02-01,01:45:32.000,32,11195097,-795,0,1675215931,12973.385612519989,218.80703907000134,54463.18678848001
2023-02-01,01:45:33.000,32,11195129,-795,0,1675215932,12973.432766689999,218.82113733000006,54463.31954376
2023-02-01,01:45:34.000,32,11195102,-795,0,1675215933,12973.479920859994,218.78589168000326,54463.47326040001
2023-02-01,01:45:35.000,32,11195147,-795,0,1675215934,12973.51360241,218.80703907000134,54463.47326040001
2023-02-01,01:45:36.000,32,11195085,-795,0,1675215935,12973.50686609999,218.73654777000047,54463.39640208
2023-02-01,01:45:37.000,32,11195088,-795,0,1675215936,12973.459711929994,218.7154003800024,54463.22172408
2023-02-01,01:45:38.000,32,11195067,-795,0,1675215937,12973.459711929994,218.67310559999896,54463.28460816001
2023-02-01,01:45:39.000,32,11195057,-795,0,1675215938,12973.42603037999,218.62376169000345,54463.2287112
2023-02-01,01:45:40.000,32,11194994,-795,0,1675215939,12973.40582144999,218.6660564699996,54463.31954376
2023-02-01,01:45:41.000,32,11195018,-795,0,1675215940,12973.372139899999,218.7154003800024,54463.32653088
2023-02-01,01:45:42.000,32,11195004,-795,0,1675215941,12973.378876209994,218.75769515999855,54463.2985824
2023-02-01,01:45:43.000,32,11194978,-795,0,1675215942,12973.378876209994,218.7506460299992,54463.214736960006
2023-02-01,01:45:44.000,32,11194941,-795,0,1675215943,12973.44623930999,218.7294986400011,54463.39640208
2023-02-01,01:45:45.000,32,11194938,-795,0,1675215944,12973.44623930999,218.78589168000326,54463.41736344
2023-02-01,01:45:46.000,32,11194927,-795,0,1675215945,12973.46644823999,218.7294986400011,54463.45928616
2023-02-01,01:45:47.000,32,11194951,-795,0,1675215946,12973.44623930999,218.7294986400011,54463.32653088
2023-02-01,01:45:48.000,32,11194896,-795,0,1675215947,12973.439502999994,218.70835125000303,54463.38941496
2023-02-01,01:45:49.000,32,11194868,-795,0,1675215948,12973.52707502999,218.68720385999768,54463.508196
2023-02-01,01:45:50.000,32,11194925,-795,0,1675215949,12973.53381134,218.62376169000345,54463.54313160001
2023-02-01,01:45:51.000,32,11194840,-795,0,1675215950,12973.49339348,218.65195821000088,54463.508196
2023-02-01,01:45:52.000,32,11194808,-795,0,1675215951,12973.452975619999,218.59556516999874,54463.20774984001
2023-02-01,01:45:53.000,32,11194770,-795,0,1675215952,12973.46644823999,218.6308108200028,54463.480247520005
2023-02-01,01:45:54.000,32,11194762,-795,0,1675215953,12973.47318455,218.6308108200028,54463.50120888001
2023-02-01,01:45:55.000,32,11194752,-795,0,1675215954,12973.459711929994,218.58146691000002,54463.50120888001
2023-02-01,01:45:56.000,32,11194745,-795,0,1675215955,12973.399085139994,218.5673686500013,54463.38941496
2023-02-01,01:45:57.000,32,11194679,-795,0,1675215956,12973.331722039999,218.5321230000045,54463.20774984001
2023-02-01,01:45:58.000,32,11194738,-795,0,1675215957,12973.51360241,218.5673686500013,54463.550118720006
2023-02-01,01:45:59.000,32,11194738,-795,0,1675215958,12973.46644823999,218.56031952000194,54463.53614448
2023-02-01,01:46:00.000,32,11194668,-795,0,1675215959,12973.459711929994,218.55327039000258,54463.56409296
2023-02-01,01:46:01.000,32,11194658,-795,0,1675215960,12973.46644823999,218.54622126000322,54463.49422176
2023-02-01,01:46:02.000,32,11194667,-795,0,1675215961,12973.432766689999,218.5321230000045,54463.42435056001
2023-02-01,01:46:03.000,32,11194653,-795,0,1675215962,12973.399085139994,218.52507386999787,54463.382427840006
2023-02-01,01:46:04.000,32,11194634,-795,0,1675215963,12973.44623930999,218.56031952000194,54463.55710584
2023-02-01,01:46:05.000,32,11194626,-795,0,1675215964,12973.459711929994,218.55327039000258,54463.6130028
2023-02-01,01:46:06.000,32,11194580,-795,0,1675215965,12973.452975619999,218.57441778000066,54463.58505432
2023-02-01,01:46:07.000,32,11194589,-795,0,1675215966,12973.40582144999,218.55327039000258,54463.44531192
2023-02-01,01:46:08.000,32,11194527,-795,0,1675215967,12973.47318455,218.5321230000045,54463.63396416
2023-02-01,01:46:09.000,32,11194530,-795,0,1675215968,12973.399085139994,218.55327039000258,54463.59204144001
2023-02-01,01:46:10.000,32,11194535,-795,0,1675215969,12973.40582144999,218.54622126000322,54463.59204144001
2023-02-01,01:46:11.000,32,11194536,-795,0,1675215970,12973.358667279994,218.5673686500013,54463.48723464
2023-02-01,01:46:12.000,32,11194507,-795,0,1675215971,12973.345194659989,218.53917213000386,54463.508196
2023-02-01,01:46:13.000,32,11194455,-795,0,1675215972,12973.324985729989,218.55327039000258,54463.508196
2023-02-01,01:46:14.000,32,11194483,-795,0,1675215973,12973.338458349994,218.54622126000322,54463.65492552
2023-02-01,01:46:15.000,32,11194443,-795,0,1675215974,12973.318249419994,218.53917213000386,54463.67588688
2023-02-01,01:46:16.000,32,11194467,-795,0,1675215975,12973.304776799989,218.5180247399985,54463.6130028
2023-02-01,01:46:17.000,32,11194401,-795,0,1675215976,12973.277831559994,218.55327039000258,54463.55710584
2023-02-01,01:46:18.000,32,11194461,-795,0,1675215977,12973.223941079988,218.5673686500013,54463.62697704
2023-02-01,01:46:19.000,32,11194437,-795,0,1675215978,12973.230677389998,218.55327039000258,54463.696848240004
2023-02-01,01:46:20.000,32,11194382,-795,0,1675215979,12973.257622629993,218.57441778000066,54463.73178384
2023-02-01,01:46:21.000,32,11194391,-795,0,1675215980,12973.230677389998,218.6167125600041,54463.65492552
2023-02-01,01:46:22.000,32,11194393,-795,0,1675215981,12973.196995839993,218.55327039000258,54463.78069368
2023-02-01,01:46:23.000,32,11194348,-795,0,1675215982,12973.183523219988,218.51097560999915,54463.696848240004
2023-02-01,01:46:24.000,32,11194297,-795,0,1675215983,12973.116160119993,218.48982822000107,54463.682874
2023-02-01,01:46:25.000,32,11194339,-795,0,1675215984,12973.122896430003,218.47572996000235,54463.47326040001
2023-02-01,01:46:26.000,32,11194302,-795,0,1675215985,12973.163314289988,218.49687735000043,54463.80864216001
2023-02-01,01:46:27.000,32,11194268,-795,0,1675215986,12973.129632739998,218.5180247399985,54463.696848240004
2023-02-01,01:46:28.000,32,11194291,-795,0,1675215987,12973.143105359988,218.51097560999915,54463.696848240004
2023-02-01,01:46:29.000,32,11194238,-795,0,1675215988,12973.196995839993,218.47572996000235,54463.89947472
2023-02-01,01:46:30.000,32,11194237,-795,0,1675215989,12973.223941079988,218.44048430999828,54463.934410320006
2023-02-01,01:46:31.000,32,11194185,-795,0,1675215990,12973.196995839993,218.46163170000364,54463.8924876
2023-02-01,01:46:32.000,32,11194173,-795,0,1675215991,12973.156577979993,218.4052386600015,54463.78069368
2023-02-01,01:46:33.000,32,11194170,-795,0,1675215992,12973.163314289988,218.47572996000235,54463.815629280005
2023-02-01,01:46:34.000,32,11194158,-795,0,1675215993,12973.116160119993,218.43343517999892,54463.65492552
2023-02-01,01:46:35.000,32,11194136,-795,0,1675215994,12973.136369049993,218.468680830003,54463.72479672
2023-02-01,01:46:36.000,32,11194150,-795,0,1675215995,12973.183523219988,218.3840912700034,54463.85056488
2023-02-01,01:46:37.000,32,11194101,-795,0,1675215996,12973.196995839993,218.4193369200002,54463.94139744
2023-02-01,01:46:38.000,32,11194133,-795,0,1675215997,12973.237413699993,218.4193369200002,54463.84357776
2023-02-01,01:46:39.000,32,11194080,-795,0,1675215998,12973.190259529998,218.41228779000085,54463.8226164
2023-02-01,01:46:40.000,32,11194082,-795,0,1675215999,12973.230677389998,218.3840912700034,54463.95537168001
2023-02-01,01:46:41.000,32,11194071,-795,0,1675216000,12973.250886319998,218.4052386600015,54463.95537168001
2023-02-01,01:46:42.000,32,11194065,-795,0,1675216001,12973.170050599998,218.36294387999806,54463.62697704
2023-02-01,01:46:43.000,32,11194045,-795,0,1675216002,12973.149841669998,218.39114040000277,54463.72479672
2023-02-01,01:46:44.000,32,11194016,-795,0,1675216003,12973.217204769993,218.4052386600015,54463.78768080001
2023-02-01,01:46:45.000,32,11194015,-795,0,1675216004,12973.223941079988,218.42638604999956,54463.95537168001
2023-02-01,01:46:46.000,32,11193959,-795,0,1675216005,12973.244150009989,218.4193369200002,54463.8924876
2023-02-01,01:46:47.000,32,11193965,-795,0,1675216006,12973.244150009989,218.3558947499987,54463.87851336001
2023-02-01,01:46:48.000,32,11193985,-795,0,1675216007,12973.250886319998,218.4052386600015,54463.95537168001
2023-02-01,01:46:49.000,32,11193937,-795,0,1675216008,12973.230677389998,218.43343517999892,54463.92742320001
2023-02-01,01:46:50.000,32,11193948,-795,0,1675216009,12973.230677389998,218.3558947499987,54463.92043608
2023-02-01,01:46:51.000,32,11193908,-795,0,1675216010,12973.250886319998,218.36294387999806,54463.9623588
2023-02-01,01:46:52.000,32,11193887,-795,0,1675216011,12973.196995839993,218.4052386600015,54463.885500480006
2023-02-01,01:46:53.000,32,11193903,-795,0,1675216012,12973.190259529998,218.41228779000085,54463.90646184001
2023-02-01,01:46:54.000,32,11193860,-795,0,1675216013,12973.203732149988,218.3699930100047,54463.9623588
2023-02-01,01:46:55.000,32,11193856,-795,0,1675216014,12973.244150009989,218.39114040000277,54464.081139840004
2023-02-01,01:46:56.000,32,11193785,-795,0,1675216015,12973.244150009989,218.39818953000213,54464.04620424001
2023-02-01,01:46:57.000,32,11193780,-795,0,1675216016,12973.223941079988,218.42638604999956,54464.12306256001
2023-02-01,01:46:58.000,32,11193804,-795,0,1675216017,12973.196995839993,218.3558947499987,54463.9623588
2023-02-01,01:46:59.000,32,11193791,-795,0,1675216018,12973.203732149988,218.39818953000213,54463.94838456
2023-02-01,01:47:00.000,32,11193798,-795,0,1675216019,12973.223941079988,218.39818953000213,54464.11607544
2023-02-01,01:47:01.000,32,11193721,-795,0,1675216020,12973.277831559994,218.3558947499987,54464.19293376001
2023-02-01,01:47:02.000,32,11193739,-795,0,1675216021,12973.264358939989,218.34179648999998,54464.1370368
2023-02-01,01:47:03.000,32,11193671,-795,0,1675216022,12973.291304179998,218.30655084000318,54464.11607544
2023-02-01,01:47:04.000,32,11193630,-795,0,1675216023,12973.277831559994,218.34884561999934,54464.19293376001
2023-02-01,01:47:05.000,32,11193710,-795,0,1675216024,12973.284567869989,218.33474736000062,54464.18594664
2023-02-01,01:47:06.000,32,11193696,-795,0,1675216025,12973.277831559994,218.29950171000382,54464.18594664
2023-02-01,01:47:07.000,32,11193700,-795,0,1675216026,12973.257622629993,218.2713051899991,54464.06017848
2023-02-01,01:47:08.000,32,11193666,-795,0,1675216027,12973.223941079988,218.31359997000254,54464.09511408001
2023-02-01,01:47:09.000,32,11193655,-795,0,1675216028,12973.291304179998,218.30655084000318,54464.25581784
2023-02-01,01:47:10.000,32,11193600,-795,0,1675216029,12973.284567869989,218.27835431999847,54464.32568904
2023-02-01,01:47:11.000,32,11193602,-795,0,1675216030,12973.311513109998,218.2713051899991,54464.30472768
2023-02-01,01:47:12.000,32,11193498,-795,0,1675216031,12973.304776799989,218.22901041000296,54464.29774056
2023-02-01,01:47:13.000,32,11193560,-795,0,1675216032,12973.318249419994,218.23605954000232,54464.11607544
2023-02-01,01:47:14.000,32,11193470,-795,0,1675216033,12973.324985729989,218.24310867000167,54464.16498528
2023-02-01,01:47:15.000,32,11193528,-795,0,1675216034,12973.385612519989,218.31359997000254,54464.151011040005
2023-02-01,01:47:16.000,32,11193526,-795,0,1675216035,12973.331722039999,218.3558947499987,54464.19293376001
2023-02-01,01:47:17.000,32,11193502,-795,0,1675216036,12973.271095249998,218.37704214000405,54464.19293376001
2023-02-01,01:47:18.000,32,11193475,-795,0,1675216037,12973.244150009989,218.34884561999934,54464.24184360001
2023-02-01,01:47:19.000,32,11193458,-795,0,1675216038,12973.230677389998,218.29245258000446,54464.35363752
2023-02-01,01:47:20.000,32,11193434,-795,0,1675216039,12973.230677389998,218.31359997000254,54464.40254736
2023-02-01,01:47:21.000,32,11193387,-795,0,1675216040,12973.196995839993,218.31359997000254,54464.36062464001
2023-02-01,01:47:22.000,32,11193409,-795,0,1675216041,12973.170050599998,218.34884561999934,54464.29774056
2023-02-01,01:47:23.000,32,11193402,-795,0,1675216042,12973.170050599998,218.27835431999847,54464.25581784
2023-02-01,01:47:24.000,32,11193402,-795,0,1675216043,12973.170050599998,218.29950171000382,54464.37459888
2023-02-01,01:47:25.000,32,11193398,-795,0,1675216044,12973.149841669998,218.3206491000019,54464.38158600001
2023-02-01,01:47:26.000,32,11193372,-795,0,1675216045,12973.095951189993,218.30655084000318,54464.220882240006
2023-02-01,01:47:27.000,32,11193353,-795,0,1675216046,12973.143105359988,218.27835431999847,54464.318701920005
2023-02-01,01:47:28.000,32,11193332,-795,0,1675216047,12973.183523219988,218.2713051899991,54464.49337992
2023-02-01,01:47:29.000,32,11193348,-795,0,1675216048,12973.136369049993,218.29245258000446,54464.33966328001
2023-02-01,01:47:30.000,32,11193288,-795,0,1675216049,12973.095951189993,218.29950171000382,54464.437482960006
2023-02-01,01:47:31.000,32,11193284,-795,0,1675216050,12973.116160119993,218.30655084000318,54464.44447008
2023-02-01,01:47:32.000,32,11193292,-795,0,1675216051,12973.089214879998,218.28540344999783,54464.318701920005
2023-02-01,01:47:33.000,32,11193228,-795,0,1675216052,12973.122896430003,218.26425605999975,54464.29075344001
2023-02-01,01:47:34.000,32,11193226,-795,0,1675216053,12973.156577979993,218.2572069300004,54464.42350872
2023-02-01,01:47:35.000,32,11193186,-795,0,1675216054,12973.143105359988,218.24310867000167,54464.42350872
2023-02-01,01:47:36.000,32,11193197,-795,0,1675216055,12973.129632739998,218.2572069300004,54464.367611760004
2023-02-01,01:47:37.000,32,11193162,-795,0,1675216056,12973.116160119993,218.21491215000424,54464.25581784
2023-02-01,01:47:38.000,32,11193156,-795,0,1675216057,12973.095951189993,218.21491215000424,54464.29075344001
2023-02-01,01:47:39.000,32,11193159,-795,0,1675216058,12973.136369049993,218.20081388999824,54464.29075344001
2023-02-01,01:47:40.000,32,11193115,-795,0,1675216059,12973.170050599998,218.16556824000145,54464.416521600004
2023-02-01,01:47:41.000,32,11193137,-795,0,1675216060,12973.210468459998,218.137371720004,54464.37459888
2023-02-01,01:47:42.000,32,11193122,-795,0,1675216061,12973.217204769993,218.08097868000186,54464.31171480001
2023-02-01,01:47:43.000,32,11193087,-795,0,1675216062,12973.291304179998,218.03868389999843,54464.199920880004
2023-02-01,01:47:44.000,32,11193075,-795,0,1675216063,12973.378876209994,218.05983129000379,54464.22786936
2023-02-01,01:47:45.000,32,11193119,-795,0,1675216064,12973.459711929994,218.09507694000058,54464.18594664
2023-02-01,01:47:46.000,32,11193039,-795,0,1675216065,12973.42603037999,218.25015780000103,54464.18594664
2023-02-01,01:47:47.000,32,11193043,-795,0,1675216066,12973.358667279994,218.33474736000062,54464.102101200006
2023-02-01,01:47:48.000,32,11193018,-795,0,1675216067,12973.203732149988,218.3558947499987,54464.19293376001
2023-02-01,01:47:49.000,32,11193015,-795,0,1675216068,12973.230677389998,218.39818953000213,54464.416521600004
2023-02-01,01:47:50.000,32,11192994,-795,0,1675216069,12973.163314289988,218.3699930100047,54464.47940568001
2023-02-01,01:47:51.000,32,11192981,-795,0,1675216070,12973.176786909993,218.3699930100047,54464.50036704
2023-02-01,01:47:52.000,32,11192892,-795,0,1675216071,12973.035324399993,218.33474736000062,54464.248830720004
2023-02-01,01:47:53.000,32,11192940,-795,0,1675216072,12973.062269640002,218.34884561999934,54464.486392800005
2023-02-01,01:47:54.000,32,11192910,-795,0,1675216073,12973.136369049993,218.31359997000254,54464.50735416001
2023-02-01,01:47:55.000,32,11192928,-795,0,1675216074,12973.122896430003,218.33474736000062,54464.5213284
2023-02-01,01:47:56.000,32,11192906,-795,0,1675216075,12973.055533329993,218.31359997000254,54464.47940568001
2023-02-01,01:47:57.000,32,11192915,-795,0,1675216076,12973.035324399993,218.32769823000126,54464.486392800005
2023-02-01,01:47:58.000,32,11192880,-795,0,1675216077,12973.136369049993,218.29950171000382,54464.68901928
2023-02-01,01:47:59.000,32,11192864,-795,0,1675216078,12973.129632739998,218.28540344999783,54464.654083680005
2023-02-01,01:48:00.000,32,11192789,-795,0,1675216079,12973.149841669998,218.32769823000126,54464.62613520001
2023-02-01,01:48:01.000,32,11192836,-795,0,1675216080,12973.102687500003,218.34179648999998,54464.584212480004
2023-02-01,01:48:02.000,32,11192812,-795,0,1675216081,12973.035324399993,218.3206491000019,54464.37459888
2023-02-01,01:48:03.000,32,11192819,-795,0,1675216082,12973.089214879998,218.36294387999806,54464.57023824
2023-02-01,01:48:04.000,32,11192753,-795,0,1675216083,12973.048797019997,218.37704214000405,54464.437482960006
2023-02-01,01:48:05.000,32,11192815,-795,0,1675216084,12973.122896430003,218.3558947499987,54464.69600640001
2023-02-01,01:48:06.000,32,11192718,-795,0,1675216085,12973.095951189993,218.37704214000405,54464.69600640001
2023-02-01,01:48:07.000,32,11192751,-795,0,1675216086,12973.102687500003,218.4052386600015,54464.67504504001
2023-02-01,01:48:08.000,32,11192663,-795,0,1675216087,12973.075742259993,218.4052386600015,54464.6610708
2023-02-01,01:48:09.000,32,11192686,-795,0,1675216088,12973.062269640002,218.44048430999828,54464.47241856
2023-02-01,01:48:10.000,32,11192665,-795,0,1675216089,12973.028588089997,218.44753343999764,54464.59818672001
2023-02-01,01:48:11.000,32,11192649,-795,0,1675216090,12973.021851780002,218.42638604999956,54464.556264000006
2023-02-01,01:48:12.000,32,11192666,-795,0,1675216091,12973.028588089997,218.4052386600015,54464.51434128
2023-02-01,01:48:13.000,32,11192623,-795,0,1675216092,12973.048797019997,218.44048430999828,54464.59818672001
2023-02-01,01:48:14.000,32,11192619,-795,0,1675216093,12973.082478570002,218.4052386600015,54464.80780032
2023-02-01,01:48:15.000,32,11192577,-795,0,1675216094,12973.082478570002,218.43343517999892,54464.75889048
2023-02-01,01:48:16.000,32,11192625,-795,0,1675216095,12973.095951189993,218.46163170000364,54464.68901928
2023-02-01,01:48:17.000,32,11192579,-795,0,1675216096,12973.048797019997,218.42638604999956,54464.56325112
2023-02-01,01:48:18.000,32,11192539,-795,0,1675216097,12973.055533329993,218.468680830003,54464.59818672001
2023-02-01,01:48:19.000,32,11192587,-795,0,1675216098,12973.062269640002,218.45458257000428,54464.654083680005
2023-02-01,01:48:20.000,32,11192515,-795,0,1675216099,12973.116160119993,218.468680830003,54464.723954880006
2023-02-01,01:48:21.000,32,11192461,-795,0,1675216100,12973.122896430003,218.468680830003,54464.73792912
2023-02-01,01:48:22.000,32,11192500,-795,0,1675216101,12973.116160119993,218.46163170000364,54464.751903360004
2023-02-01,01:48:23.000,32,11192478,-795,0,1675216102,12973.102687500003,218.468680830003,54464.70998064
2023-02-01,01:48:24.000,32,11192418,-795,0,1675216103,12973.089214879998,218.46163170000364,54464.52831552001
2023-02-01,01:48:25.000,32,11192433,-795,0,1675216104,12973.095951189993,218.47572996000235,54464.605173840006
2023-02-01,01:48:26.000,32,11192441,-795,0,1675216105,12973.116160119993,218.5180247399985,54464.63312232
2023-02-01,01:48:27.000,32,11192438,-795,0,1675216106,12972.981433920002,218.45458257000428,54464.36062464001
2023-02-01,01:48:28.000,32,11192395,-795,0,1675216107,12973.062269640002,218.5039264799998,54464.49337992
2023-02-01,01:48:29.000,32,11192386,-795,0,1675216108,12973.109423809998,218.44753343999764,54464.535302640004
2023-02-01,01:48:30.000,32,11192402,-795,0,1675216109,12973.176786909993,218.45458257000428,54464.68901928
2023-02-01,01:48:31.000,32,11192345,-795,0,1675216110,12973.149841669998,218.49687735000043,54464.70998064
2023-02-01,01:48:32.000,32,11192311,-795,0,1675216111,12973.116160119993,218.47572996000235,54464.54927688001
2023-02-01,01:48:33.000,32,11192312,-795,0,1675216112,12973.149841669998,218.468680830003,54464.57023824
2023-02-01,01:48:34.000,32,11192304,-795,0,1675216113,12973.156577979993,218.47572996000235,54464.68203216
2023-02-01,01:48:35.000,32,11192342,-795,0,1675216114,12973.183523219988,218.45458257000428,54464.64010944
2023-02-01,01:48:36.000,32,11192279,-795,0,1675216115,12973.149841669998,218.47572996000235,54464.51434128
2023-02-01,01:48:37.000,32,11192280,-795,0,1675216116,12973.170050599998,218.51097560999915,54464.56325112
2023-02-01,01:48:38.000,32,11192285,-795,0,1675216117,12973.230677389998,218.4827790900017,54464.70998064
2023-02-01,01:48:39.000,32,11192247,-795,0,1675216118,12973.257622629993,218.468680830003,54464.73792912
2023-02-01,01:48:40.000,32,11192181,-795,0,1675216119,12973.217204769993,218.4827790900017,54464.730942
2023-02-01,01:48:41.000,32,11192207,-795,0,1675216120,12973.244150009989,218.5039264799998,54464.67504504001
2023-02-01,01:48:42.000,32,11192221,-795,0,1675216121,12973.183523219988,218.48982822000107,54464.64709656001
2023-02-01,01:48:43.000,32,11192170,-795,0,1675216122,12973.203732149988,218.52507386999787,54464.584212480004
2023-02-01,01:48:44.000,32,11192127,-795,0,1675216123,12973.190259529998,218.47572996000235,54464.79382608001
2023-02-01,01:48:45.000,32,11192117,-795,0,1675216124,12973.237413699993,218.49687735000043,54464.8008132
2023-02-01,01:48:46.000,32,11192133,-795,0,1675216125,12973.196995839993,218.4827790900017,54464.69600640001
2023-02-01,01:48:47.000,32,11192120,-795,0,1675216126,12973.237413699993,218.4827790900017,54464.723954880006
2023-02-01,01:48:48.000,32,11192090,-795,0,1675216127,12973.237413699993,218.5039264799998,54464.71696776001
2023-02-01,01:48:49.000,32,11192078,-795,0,1675216128,12973.183523219988,218.51097560999915,54464.654083680005
2023-02-01,01:48:50.000,32,11192090,-795,0,1675216129,12973.237413699993,218.52507386999787,54464.6610708
2023-02-01,01:48:51.000,32,11192055,-795,0,1675216130,12973.190259529998,218.56031952000194,54464.702993520004
2023-02-01,01:48:52.000,32,11192100,-795,0,1675216131,12973.170050599998,218.54622126000322,54464.57722536001
2023-02-01,01:48:53.000,32,11192014,-795,0,1675216132,12973.196995839993,218.53917213000386,54464.61216096
2023-02-01,01:48:54.000,32,11192073,-795,0,1675216133,12973.250886319998,218.52507386999787,54464.79382608001
2023-02-01,01:48:55.000,32,11191979,-795,0,1675216134,12973.257622629993,218.5673686500013,54464.73792912
2023-02-01,01:48:56.000,32,11192009,-795,0,1675216135,12973.217204769993,218.56031952000194,54464.64709656001
2023-02-01,01:48:57.000,32,11191951,-795,0,1675216136,12973.183523219988,218.54622126000322,54464.57023824
2023-02-01,01:48:58.000,32,11191934,-795,0,1675216137,12973.163314289988,218.6026142999981,54464.68901928
2023-02-01,01:48:59.000,32,11191901,-795,0,1675216138,12973.217204769993,218.65900734000024,54464.66805792
2023-02-01,01:49:00.000,32,11191950,-795,0,1675216139,12973.136369049993,218.55327039000258,54464.66805792
2023-02-01,01:49:01.000,32,11191927,-795,0,1675216140,12973.190259529998,218.6026142999981,54464.76587760001
2023-02-01,01:49:02.000,32,11191881,-795,0,1675216141,12973.156577979993,218.57441778000066,54464.723954880006
2023-02-01,01:49:03.000,32,11191878,-795,0,1675216142,12973.163314289988,218.56031952000194,54464.61216096
2023-02-01,01:49:04.000,32,11191843,-795,0,1675216143,12973.176786909993,218.5673686500013,54464.76587760001
2023-02-01,01:49:05.000,32,11191843,-795,0,1675216144,12973.170050599998,218.58851603999938,54464.723954880006
2023-02-01,01:49:06.000,32,11191810,-795,0,1675216145,12973.149841669998,218.55327039000258,54464.584212480004
2023-02-01,01:49:07.000,32,11191817,-795,0,1675216146,12973.116160119993,218.62376169000345,54464.68203216
2023-02-01,01:49:08.000,32,11191831,-795,0,1675216147,12973.149841669998,218.58146691000002,54464.605173840006
2023-02-01,01:49:09.000,32,11191805,-795,0,1675216148,12973.210468459998,218.6167125600041,54464.69600640001
2023-02-01,01:49:10.000,32,11191753,-795,0,1675216149,12973.217204769993,218.5673686500013,54464.654083680005
2023-02-01,01:49:11.000,32,11191773,-795,0,1675216150,12973.217204769993,218.58851603999938,54464.605173840006
2023-02-01,01:49:12.000,32,11191715,-795,0,1675216151,12973.190259529998,218.6026142999981,54464.44447008
2023-02-01,01:49:13.000,32,11191727,-795,0,1675216152,12973.203732149988,218.6026142999981,54464.37459888
2023-02-01,01:49:14.000,32,11191697,-795,0,1675216153,12973.203732149988,218.57441778000066,54464.32568904
2023-02-01,01:49:15.000,32,11191705,-795,0,1675216154,12973.217204769993,218.53917213000386,54464.24184360001
2023-02-01,01:49:16.000,32,11191650,-795,0,1675216155,12973.230677389998,218.4827790900017,54464.37459888
2023-02-01,01:49:17.000,32,11191645,-795,0,1675216156,12973.284567869989,218.5180247399985,54464.46543144
2023-02-01,01:49:18.000,32,11191665,-795,0,1675216157,12973.250886319998,218.46163170000364,54464.49337992
2023-02-01,01:49:19.000,32,11191587,-795,0,1675216158,12973.210468459998,218.468680830003,54464.44447008
2023-02-01,01:49:20.000,32,11191638,-795,0,1675216159,12973.271095249998,218.48982822000107,54464.56325112
2023-02-01,01:49:21.000,32,11191655,-795,0,1675216160,12973.230677389998,218.48982822000107,54464.52831552001
2023-02-01,01:49:22.000,32,11191584,-795,0,1675216161,12973.129632739998,218.47572996000235,54464.388573120006
2023-02-01,01:49:23.000,32,11191564,-795,0,1675216162,12973.176786909993,218.47572996000235,54464.38158600001
2023-02-01,01:49:24.000,32,11191631,-795,0,1675216163,12973.217204769993,218.4827790900017,54464.535302640004
2023-02-01,01:49:25.000,32,11191575,-795,0,1675216164,12973.277831559994,218.48982822000107,54464.68203216
2023-02-01,01:49:26.000,32,11191556,-795,0,1675216165,12973.230677389998,218.45458257000428,54464.584212480004
2023-02-01,01:49:27.000,32,11191493,-795,0,1675216166,12973.217204769993,218.45458257000428,54464.49337992
2023-02-01,01:49:28.000,32,11191519,-795,0,1675216167,12973.143105359988,218.468680830003,54464.33267616
2023-02-01,01:49:29.000,32,11191538,-795,0,1675216168,12973.217204769993,218.43343517999892,54464.54228976
2023-02-01,01:49:30.000,32,11191456,-795,0,1675216169,12973.230677389998,218.43343517999892,54464.49337992
2023-02-01,01:49:31.000,32,11191479,-795,0,1675216170,12973.196995839993,218.468680830003,54464.50735416001
2023-02-01,01:49:32.000,32,11191457,-795,0,1675216171,12973.149841669998,218.43343517999892,54464.38158600001
2023-02-01,01:49:33.000,32,11191409,-795,0,1675216172,12973.190259529998,218.4193369200002,54464.4514572
2023-02-01,01:49:34.000,32,11191488,-795,0,1675216173,12973.210468459998,218.44048430999828,54464.61216096
2023-02-01,01:49:35.000,32,11191406,-795,0,1675216174,12973.237413699993,218.44753343999764,54464.5911996
2023-02-01,01:49:36.000,32,11191420,-795,0,1675216175,12973.183523219988,218.4193369200002,54464.57722536001
2023-02-01,01:49:37.000,32,11191372,-795,0,1675216176,12973.136369049993,218.43343517999892,54464.36062464001
2023-02-01,01:49:38.000,32,11191392,-795,0,1675216177,12973.163314289988,218.4052386600015,54464.37459888
2023-02-01,01:49:39.000,32,11191329,-795,0,1675216178,12973.183523219988,218.44753343999764,54464.4514572
2023-02-01,01:49:40.000,32,11191374,-795,0,1675216179,12973.170050599998,218.4193369200002,54464.45844432001
2023-02-01,01:49:41.000,32,11191292,-795,0,1675216180,12973.149841669998,218.41228779000085,54464.54228976
2023-02-01,01:49:42.000,32,11191331,-795,0,1675216181,12973.143105359988,218.41228779000085,54464.46543144
2023-02-01,01:49:43.000,32,11191315,-795,0,1675216182,12973.082478570002,218.41228779000085,54464.39556024
2023-02-01,01:49:44.000,32,11191284,-795,0,1675216183,12973.109423809998,218.3699930100047,54464.2767792
2023-02-01,01:49:45.000,32,11191253,-795,0,1675216184,12973.136369049993,218.3558947499987,54464.388573120006
2023-02-01,01:49:46.000,32,11191271,-795,0,1675216185,12973.109423809998,218.3840912700034,54464.43049584001
2023-02-01,01:49:47.000,32,11191259,-795,0,1675216186,12973.109423809998,218.39818953000213,54464.40254736
2023-02-01,01:49:48.000,32,11191232,-795,0,1675216187,12973.015115469992,218.3699930100047,54464.19293376001
2023-02-01,01:49:49.000,32,11191217,-795,0,1675216188,12973.042060710002,218.37704214000405,54464.318701920005
2023-02-01,01:49:50.000,32,11191203,-795,0,1675216189,12973.102687500003,218.3699930100047,54464.42350872
2023-02-01,01:49:51.000,32,11191170,-795,0,1675216190,12973.069005949998,218.37704214000405,54464.45844432001
2023-02-01,01:49:52.000,32,11191105,-795,0,1675216191,12973.042060710002,218.34179648999998,54464.17197240001
2023-02-01,01:49:53.000,32,11191127,-795,0,1675216192,12973.062269640002,218.32769823000126,54464.31171480001
2023-02-01,01:49:54.000,32,11191114,-795,0,1675216193,12973.048797019997,218.32769823000126,54464.3466504
2023-02-01,01:49:55.000,32,11191127,-795,0,1675216194,12973.042060710002,218.27835431999847,54464.19293376001
2023-02-01,01:49:56.000,32,11191048,-795,0,1675216195,12972.974697609992,218.2713051899991,54464.151011040005
2023-02-01,01:49:57.000,32,11191079,-795,0,1675216196,12972.974697609992,218.30655084000318,54464.23485648
2023-02-01,01:49:58.000,32,11191059,-795,0,1675216197,12972.994906539992,218.2713051899991,54464.39556024
2023-02-01,01:49:59.000,32,11191085,-795,0,1675216198,12973.028588089997,218.30655084000318,54464.39556024
2023-02-01,01:50:00.000,32,11190991,-795,0,1675216199,12973.042060710002,218.29950171000382,54464.36062464001
2023-02-01,01:50:01.000,32,11191030,-795,0,1675216200,12972.974697609992,218.28540344999783,54464.318701920005
2023-02-01,01:50:02.000,32,11190992,-795,0,1675216201,12972.954488679992,218.27835431999847,54464.23485648
2023-02-01,01:50:03.000,32,11190939,-795,0,1675216202,12972.927543439997,218.29245258000446,54464.15799816
2023-02-01,01:50:04.000,32,11190963,-795,0,1675216203,12972.967961299997,218.2572069300004,54464.32568904
2023-02-01,01:50:05.000,32,11190995,-795,0,1675216204,12972.994906539992,218.26425605999975,54464.367611760004
2023-02-01,01:50:06.000,32,11190956,-795,0,1675216205,12972.994906539992,218.24310867000167,54464.33966328001
2023-02-01,01:50:07.000,32,11190963,-795,0,1675216206,12972.954488679992,218.2219612800036,54464.12306256001
2023-02-01,01:50:08.000,32,11190843,-795,0,1675216207,12972.981433920002,218.21491215000424,54464.248830720004
2023-02-01,01:50:09.000,32,11190917,-795,0,1675216208,12972.981433920002,218.2219612800036,54464.269792080006
2023-02-01,01:50:10.000,32,11190870,-795,0,1675216209,12972.994906539992,218.2219612800036,54464.22786936
2023-02-01,01:50:11.000,32,11190872,-795,0,1675216210,12973.001642850002,218.23605954000232,54464.21389512001
2023-02-01,01:50:12.000,32,11190861,-795,0,1675216211,12972.941016060002,218.19376475999888,54464.07415272001
2023-02-01,01:50:13.000,32,11190849,-795,0,1675216212,12972.887125579997,218.20786302000488,54464.032230000004
2023-02-01,01:50:14.000,32,11190844,-795,0,1675216213,12973.042060710002,218.24310867000167,54464.33966328001
2023-02-01,01:50:15.000,32,11190841,-795,0,1675216214,12973.042060710002,218.20786302000488,54464.30472768
2023-02-01,01:50:16.000,32,11190764,-795,0,1675216215,12973.028588089997,218.2219612800036,54464.19293376001
2023-02-01,01:50:17.000,32,11190787,-795,0,1675216216,12972.974697609992,218.20081388999824,54464.10908832
2023-02-01,01:50:18.000,32,11190797,-795,0,1675216217,12973.021851780002,218.20786302000488,54464.17197240001
2023-02-01,01:50:19.000,32,11190746,-795,0,1675216218,12973.042060710002,218.1726173700008,54464.206908
2023-02-01,01:50:20.000,32,11190757,-795,0,1675216219,12973.042060710002,218.19376475999888,54464.25581784
2023-02-01,01:50:21.000,32,11190711,-795,0,1675216220,12973.102687500003,218.20786302000488,54464.35363752
2023-02-01,01:50:22.000,32,11190700,-795,0,1675216221,12973.116160119993,218.20081388999824,54464.33267616
2023-02-01,01:50:23.000,32,11190689,-795,0,1675216222,12973.062269640002,218.20081388999824,54464.248830720004
2023-02-01,01:50:24.000,32,11190647,-795,0,1675216223,12973.102687500003,218.18671562999953,54464.22786936
2023-02-01,01:50:25.000,32,11190675,-795,0,1675216224,12973.082478570002,218.17966650000017,54464.29075344001
2023-02-01,01:50:26.000,32,11190690,-795,0,1675216225,12973.055533329993,218.15146998000273,54464.2767792
2023-02-01,01:50:27.000,32,11190637,-795,0,1675216226,12973.001642850002,218.16556824000145,54464.16498528
2023-02-01,01:50:28.000,32,11190642,-795,0,1675216227,12973.082478570002,218.17966650000017,54464.10908832
2023-02-01,01:50:29.000,32,11190581,-795,0,1675216228,12973.021851780002,218.1726173700008,54463.99030728
2023-02-01,01:50:30.000,32,11190590,-795,0,1675216229,12973.143105359988,218.14442085000337,54464.35363752
2023-02-01,01:50:31.000,32,11190567,-795,0,1675216230,12973.163314289988,218.137371720004,54464.33966328001
2023-02-01,01:50:32.000,32,11190555,-795,0,1675216231,12973.095951189993,218.16556824000145,54464.102101200006
2023-02-01,01:50:33.000,32,11190394,-795,0,1675216232,12973.095951189993,218.1726173700008,54464.206908
2023-02-01,01:50:34.000,32,11190540,-795,0,1675216233,12973.102687500003,218.20081388999824,54464.248830720004
2023-02-01,01:50:35.000,32,11190492,-795,0,1675216234,12973.116160119993,218.20786302000488,54464.25581784
2023-02-01,01:50:36.000,32,11190509,-795,0,1675216235,12973.015115469992,218.17966650000017,54464.17895952
2023-02-01,01:50:37.000,32,11190512,-795,0,1675216236,12973.062269640002,218.17966650000017,54464.23485648
2023-02-01,01:50:38.000,32,11190395,-795,0,1675216237,12973.156577979993,218.17966650000017,54464.36062464001
2023-02-01,01:50:39.000,32,11190473,-795,0,1675216238,12973.143105359988,218.20786302000488,54464.45844432001
2023-02-01,01:50:40.000,32,11190359,-795,0,1675216239,12973.122896430003,218.17966650000017,54464.39556024
2023-02-01,01:50:41.000,32,11190428,-795,0,1675216240,12973.143105359988,218.19376475999888,54464.3466504
2023-02-01,01:50:42.000,32,11190416,-795,0,1675216241,12973.102687500003,218.17966650000017,54464.220882240006
2023-02-01,01:50:43.000,32,11190399,-795,0,1675216242,12973.116160119993,218.24310867000167,54464.29075344001
2023-02-01,01:50:44.000,32,11190467,-795,0,1675216243,12973.163314289988,218.2572069300004,54464.388573120006
2023-02-01,01:50:45.000,32,11190407,-795,0,1675216244,12973.116160119993,218.2713051899991,54464.33966328001
2023-02-01,01:50:46.000,32,11190366,-795,0,1675216245,12973.163314289988,218.23605954000232,54464.3466504
2023-02-01,01:50:47.000,32,11190367,-795,0,1675216246,12973.149841669998,218.20786302000488,54464.25581784
2023-02-01,01:50:48.000,32,11190316,-795,0,1675216247,12973.190259529998,218.20786302000488,54464.3466504
2023-02-01,01:50:49.000,32,11190309,-795,0,1675216248,12973.170050599998,218.20786302000488,54464.388573120006
2023-02-01,01:50:50.000,32,11190282,-795,0,1675216249,12973.170050599998,218.20786302000488,54464.38158600001
2023-02-01,01:50:51.000,32,11190278,-795,0,1675216250,12973.217204769993,218.20081388999824,54464.416521600004
2023-02-01,01:50:52.000,32,11190276,-795,0,1675216251,12973.109423809998,218.20081388999824,54464.28376632
2023-02-01,01:50:53.000,32,11190301,-795,0,1675216252,12973.176786909993,218.19376475999888,54464.40254736
2023-02-01,01:50:54.000,32,11190235,-795,0,1675216253,12973.230677389998,218.20786302000488,54464.50036704
2023-02-01,01:50:55.000,32,11190254,-795,0,1675216254,12973.183523219988,218.18671562999953,54464.40254736
2023-02-01,01:50:56.000,32,11190231,-795,0,1675216255,12973.223941079988,218.17966650000017,54464.388573120006
2023-02-01,01:50:57.000,32,11190146,-795,0,1675216256,12973.183523219988,218.17966650000017,54464.416521600004
2023-02-01,01:50:58.000,32,11190153,-795,0,1675216257,12973.196995839993,218.1726173700008,54464.4514572
2023-02-01,01:50:59.000,32,11190192,-795,0,1675216258,12973.244150009989,218.13032259000465,54464.5213284
2023-02-01,01:51:00.000,32,11190148,-795,0,1675216259,12973.196995839993,218.13032259000465,54464.54228976
2023-02-01,01:51:01.000,32,11190154,-795,0,1675216260,12973.217204769993,218.13032259000465,54464.49337992
2023-02-01,01:51:02.000,32,11190153,-795,0,1675216261,12973.217204769993,218.14442085000337,54464.47940568001
2023-02-01,01:51:03.000,32,11190053,-795,0,1675216262,12973.156577979993,218.10212606999994,54464.43049584001
2023-02-01,01:51:04.000,32,11189986,-795,0,1675216263,12973.190259529998,218.137371720004,54464.51434128
2023-02-01,01:51:05.000,32,11190067,-795,0,1675216264,12973.122896430003,218.10212606999994,54464.486392800005
2023-02-01,01:51:06.000,32,11190095,-795,0,1675216265,12973.089214879998,218.09507694000058,54464.416521600004
2023-02-01,01:51:07.000,32,11190061,-795,0,1675216266,12973.069005949998,218.09507694000058,54464.38158600001
2023-02-01,01:51:08.000,32,11190029,-795,0,1675216267,12972.974697609992,218.13032259000465,54464.28376632
2023-02-01,01:51:09.000,32,11190001,-795,0,1675216268,12972.988170229997,218.18671562999953,54464.49337992
2023-02-01,01:51:10.000,32,11190029,-795,0,1675216269,12973.001642850002,218.25015780000103,54464.4514572
2023-02-01,01:51:11.000,32,11190001,-795,0,1675216270,12973.048797019997,218.39818953000213,54464.46543144
2023-02-01,01:51:12.000,32,11189954,-795,0,1675216271,12973.149841669998,218.4052386600015,54464.220882240006
2023-02-01,01:51:13.000,32,11189944,-795,0,1675216272,12973.170050599998,218.33474736000062,54464.13004968
2023-02-01,01:51:14.000,32,11189870,-795,0,1675216273,12973.351930969999,218.27835431999847,54464.40953448001
2023-02-01,01:51:15.000,32,11189951,-795,0,1675216274,12973.392348829999,218.21491215000424,54464.54228976
2023-02-01,01:51:16.000,32,11189904,-715,0,1675216275,12973.392348829999,218.20081388999824,54464.61216096
2023-02-01,01:51:17.000,32,11189932,-795,0,1675216276,12973.399085139994,218.14442085000337,54464.68203216
2023-02-01,01:51:18.000,32,11189860,-795,0,1675216277,12973.399085139994,218.13032259000465,54464.62613520001
2023-02-01,01:51:19.000,32,11189885,-795,0,1675216278,12973.412557759999,218.14442085000337,54464.62613520001
2023-02-01,01:51:20.000,32,11189793,-795,0,1675216279,12973.432766689999,218.1585191100021,54464.654083680005
2023-02-01,01:51:21.000,32,11189877,-795,0,1675216280,12973.419294069994,218.1726173700008,54464.68901928
2023-02-01,01:51:22.000,32,11189801,-795,0,1675216281,12973.399085139994,218.14442085000337,54464.52831552001
2023-02-01,01:51:23.000,32,11189791,-795,0,1675216282,12973.42603037999,218.17966650000017,54464.62613520001
2023-02-01,01:51:24.000,32,11189821,-795,0,1675216283,12973.44623930999,218.18671562999953,54464.6610708
2023-02-01,01:51:25.000,32,11189766,-795,0,1675216284,12973.52707502999,218.20786302000488,54464.8008132
2023-02-01,01:51:26.000,32,11189785,-795,0,1675216285,12973.500129789994,218.17966650000017,54464.71696776001
2023-02-01,01:51:27.000,32,11189740,-795,0,1675216286,12973.53381134,218.18671562999953,54464.654083680005
2023-02-01,01:51:28.000,32,11189732,-795,0,1675216287,12973.61464706,218.21491215000424,54464.80780032
2023-02-01,01:51:29.000,32,11189739,-795,0,1675216288,12973.5742292,218.20786302000488,54464.702993520004
2023-02-01,01:51:30.000,32,11189719,-795,0,1675216289,12973.459711929994,218.29245258000446,54464.74491624001
2023-02-01,01:51:31.000,32,11189696,-795,0,1675216290,12973.560756579995,218.25015780000103,54464.69600640001
2023-02-01,01:51:32.000,32,11189697,-795,0,1675216291,12973.5742292,218.23605954000232,54464.47940568001
2023-02-01,01:51:33.000,32,11189697,-795,0,1675216292,12973.56749288999,218.2219612800036,54464.6610708
2023-02-01,01:51:34.000,32,11189659,-795,0,1675216293,12973.67527385,218.2713051899991,54464.81478744001
2023-02-01,01:51:35.000,32,11189618,-795,0,1675216294,12973.66853753999,218.28540344999783,54464.85671016
2023-02-01,01:51:36.000,32,11189595,-795,0,1675216295,12973.742636949995,218.3206491000019,54464.87767152
2023-02-01,01:51:37.000,32,11189592,-795,0,1675216296,12973.641592299995,218.33474736000062,54464.772864720006
2023-02-01,01:51:38.000,32,11189558,-795,0,1675216297,12973.63485599,218.34179648999998,54464.8008132
2023-02-01,01:51:39.000,32,11189558,-795,0,1675216298,12973.68874646999,218.34179648999998,54464.92658136
2023-02-01,01:51:40.000,32,11189601,-795,0,1675216299,12973.68874646999,218.36294387999806,54464.8357488
2023-02-01,01:51:41.000,32,11189560,-795,0,1675216300,12973.71569171,218.3840912700034,54465.01741392
2023-02-01,01:51:42.000,32,11189520,-795,0,1675216301,12973.71569171,218.3840912700034,54464.99645256
2023-02-01,01:51:43.000,32,11189507,-795,0,1675216302,12973.68874646999,218.3699930100047,54464.88465864001
2023-02-01,01:51:44.000,32,11189481,-795,0,1675216303,12973.67527385,218.39114040000277,54465.01741392
2023-02-01,01:51:45.000,32,11189505,-795,0,1675216304,12973.682010159995,218.41228779000085,54465.0453624
2023-02-01,01:51:46.000,32,11189418,-795,0,1675216305,12973.63485599,218.39818953000213,54464.940555600006
2023-02-01,01:51:47.000,32,11189464,-795,0,1675216306,12973.65506492,218.43343517999892,54465.01741392
2023-02-01,01:51:48.000,32,11189460,-795,0,1675216307,12973.65506492,218.468680830003,54465.01042680001
2023-02-01,01:51:49.000,32,11189461,-795,0,1675216308,12973.71569171,218.46163170000364,54465.1851048
2023-02-01,01:51:50.000,32,11189436,-795,0,1675216309,12973.72916432999,218.46163170000364,54465.227027520006
2023-02-01,01:51:51.000,32,11189396,-795,0,1675216310,12973.641592299995,218.56031952000194,54465.10125936001
2023-02-01,01:51:52.000,32,11189336,-795,0,1675216311,12973.601174439995,218.5039264799998,54464.92658136
2023-02-01,01:51:53.000,32,11189392,-795,0,1675216312,12973.65506492,218.53917213000386,54465.10125936001
2023-02-01,01:51:54.000,32,11189294,-795,0,1675216313,12973.62811967999,218.56031952000194,54465.108246480006
2023-02-01,01:51:55.000,32,11189367,-795,0,1675216314,12973.64832860999,218.55327039000258,54465.26196312
2023-02-01,01:51:56.000,32,11189372,-795,0,1675216315,12973.60791074999,218.54622126000322,54465.33183432
2023-02-01,01:51:57.000,32,11189295,-795,0,1675216316,12973.661801229995,218.59556516999874,54465.38074416
2023-02-01,01:51:58.000,32,11189311,-795,0,1675216317,12973.61464706,218.58851603999938,54465.3597828
2023-02-01,01:51:59.000,32,11189286,-795,0,1675216318,12973.56749288999,218.58851603999938,54465.24100176
2023-02-01,01:52:00.000,32,11189196,-795,0,1675216319,12973.56749288999,218.59556516999874,54465.38773128001
2023-02-01,01:52:01.000,32,11189306,-795,0,1675216320,12973.560756579995,218.60966343000473,54465.36676992001
2023-02-01,01:52:02.000,32,11189263,-795,0,1675216321,12973.54728395999,218.6308108200028,54465.24798888001
2023-02-01,01:52:03.000,32,11189230,-795,0,1675216322,12973.540547649995,218.68015472999832,54465.29689872001
2023-02-01,01:52:04.000,32,11189242,-795,0,1675216323,12973.55402027,218.70130212000367,54465.40170552
2023-02-01,01:52:05.000,32,11189255,-795,0,1675216324,12973.540547649995,218.72244951000175,54465.46458960001
2023-02-01,01:52:06.000,32,11189180,-795,0,1675216325,12973.49339348,218.72244951000175,54465.429654
2023-02-01,01:52:07.000,32,11189151,-795,0,1675216326,12973.50686609999,218.7154003800024,54465.30388584
2023-02-01,01:52:08.000,32,11189100,-795,0,1675216327,12973.51360241,218.7294986400011,54465.492538080005
2023-02-01,01:52:09.000,32,11189127,-795,0,1675216328,12973.560756579995,218.70130212000367,54465.54843504
2023-02-01,01:52:10.000,32,11189124,-795,0,1675216329,12973.479920859994,218.7154003800024,54465.4995252
2023-02-01,01:52:11.000,32,11189133,-795,0,1675216330,12973.46644823999,218.69425299000432,54465.51349944001
2023-02-01,01:52:12.000,32,11189105,-795,0,1675216331,12973.338458349994,218.7154003800024,54465.22004040001
2023-02-01,01:52:13.000,32,11189065,-795,0,1675216332,12973.439502999994,218.7294986400011,54465.45760248
2023-02-01,01:52:14.000,32,11189078,-795,0,1675216333,12973.48665716999,218.69425299000432,54465.63228048001
2023-02-01,01:52:15.000,32,11189041,-795,0,1675216334,12973.479920859994,218.72244951000175,54465.57638352
2023-02-01,01:52:16.000,32,11189035,-795,0,1675216335,12973.459711929994,218.7154003800024,54465.57638352
2023-02-01,01:52:17.000,32,11189042,-795,0,1675216336,12973.412557759999,218.72244951000175,54465.41567976001
2023-02-01,01:52:18.000,32,11188987,-795,0,1675216337,12973.42603037999,218.70130212000367,54465.45760248
2023-02-01,01:52:19.000,32,11189002,-795,0,1675216338,12973.412557759999,218.69425299000432,54465.55542216001
2023-02-01,01:52:20.000,32,11188989,-795,0,1675216339,12973.452975619999,218.67310559999896,54465.63228048001
2023-02-01,01:52:21.000,32,11188963,-795,0,1675216340,12973.479920859994,218.7154003800024,54465.730100160006
2023-02-01,01:52:22.000,32,11188987,-795,0,1675216341,12973.44623930999,218.68720385999768,54465.660228960005
2023-02-01,01:52:23.000,32,11188943,-795,0,1675216342,12973.419294069994,218.7154003800024,54465.47856384
2023-02-01,01:52:24.000,32,11188899,-795,0,1675216343,12973.44623930999,218.70130212000367,54465.611319120006
2023-02-01,01:52:25.000,32,11188927,-795,0,1675216344,12973.432766689999,218.70835125000303,54465.54843504
2023-02-01,01:52:26.000,32,11188914,-795,0,1675216345,12973.42603037999,218.7154003800024,54465.60433200001
2023-02-01,01:52:27.000,32,11188852,-795,0,1675216346,12973.378876209994,218.70130212000367,54465.48555096001
2023-02-01,01:52:28.000,32,11188872,-795,0,1675216347,12973.311513109998,218.68015472999832,54465.54843504
2023-02-01,01:52:29.000,32,11188845,-795,0,1675216348,12973.44623930999,218.6660564699996,54465.758048640004
2023-02-01,01:52:30.000,32,11188865,-795,0,1675216349,12973.42603037999,218.68720385999768,54465.7440744
2023-02-01,01:52:31.000,32,11188815,-795,0,1675216350,12973.311513109998,218.6660564699996,54465.47157672
2023-02-01,01:52:32.000,32,11188724,-795,0,1675216351,12973.392348829999,218.7647442899979,54465.60433200001
2023-02-01,01:52:33.000,32,11188817,-795,0,1675216352,12973.358667279994,218.72244951000175,54465.51349944001
2023-02-01,01:52:34.000,32,11188719,-795,0,1675216353,12973.304776799989,218.69425299000432,54465.61830624
2023-02-01,01:52:35.000,32,11188812,-795,0,1675216354,12973.365403589989,218.70130212000367,54465.63228048001
2023-02-01,01:52:36.000,32,11188745,-795,0,1675216355,12973.372139899999,218.69425299000432,54465.69516456
2023-02-01,01:52:37.000,32,11188745,-795,0,1675216356,12973.338458349994,218.68015472999832,54465.66721608
2023-02-01,01:52:38.000,32,11188736,-795,0,1675216357,12973.338458349994,218.65195821000088,54465.58337064001
2023-02-01,01:52:39.000,32,11188686,-795,0,1675216358,12973.399085139994,218.67310559999896,54465.79997136001
2023-02-01,01:52:40.000,32,11188605,-795,0,1675216359,12973.419294069994,218.72244951000175,54465.6742032
2023-02-01,01:52:41.000,32,11188660,-795,0,1675216360,12973.331722039999,218.69425299000432,54465.65324184001
2023-02-01,01:52:42.000,32,11188697,-795,0,1675216361,12973.324985729989,218.68720385999768,54465.52048656
2023-02-01,01:52:43.000,32,11188651,-795,0,1675216362,12973.291304179998,218.7647442899979,54465.52747368
2023-02-01,01:52:44.000,32,11188633,-795,0,1675216363,12973.230677389998,218.75769515999855,54465.53446080001
2023-02-01,01:52:45.000,32,11188673,-795,0,1675216364,12973.44623930999,218.7294986400011,54465.72311304001
2023-02-01,01:52:46.000,32,11188622,-795,0,1675216365,12973.419294069994,218.79294081000262,54465.77202288001
2023-02-01,01:52:47.000,32,11188571,-795,0,1675216366,12973.42603037999,218.80703907000134,54465.76503576
2023-02-01,01:52:48.000,32,11188523,-795,0,1675216367,12973.351930969999,218.8140882000007,54465.541447920004
2023-02-01,01:52:49.000,32,11188457,-795,0,1675216368,12973.372139899999,218.7647442899979,54465.68119032001
2023-02-01,01:52:50.000,32,11188576,-795,0,1675216369,12973.40582144999,218.84933385000477,54465.758048640004
2023-02-01,01:52:51.000,32,11188542,-795,0,1675216370,12973.392348829999,218.80703907000134,54465.730100160006
2023-02-01,01:52:52.000,32,11188558,-795,0,1675216371,12973.378876209994,218.83523558999877,54465.709138800004
2023-02-01,01:52:53.000,32,11188480,-795,0,1675216372,12973.372139899999,218.82818645999942,54465.6742032
2023-02-01,01:52:54.000,32,11188475,-795,0,1675216373,12973.392348829999,218.82818645999942,54465.66721608
2023-02-01,01:52:55.000,32,11188449,-795,0,1675216374,12973.459711929994,218.84933385000477,54465.84888120001
2023-02-01,01:52:56.000,32,11188442,-795,0,1675216375,12973.419294069994,218.84933385000477,54465.83490696
2023-02-01,01:52:57.000,32,11188465,-795,0,1675216376,12973.412557759999,218.83523558999877,54465.77202288001
2023-02-01,01:52:58.000,32,11188433,-795,0,1675216377,12973.345194659989,218.84228471999813,54465.660228960005
2023-02-01,01:52:59.000,32,11188444,-795,0,1675216378,12973.338458349994,218.82113733000006,54465.68119032001
2023-02-01,01:53:00.000,32,11188407,-795,0,1675216379,12973.385612519989,218.8775303700022,54465.73708728
2023-02-01,01:53:01.000,32,11188412,-795,0,1675216380,12973.42603037999,218.87048124000285,54465.876829680004
2023-02-01,01:53:02.000,32,11188409,-795,0,1675216381,12973.351930969999,218.88457950000156,54465.72311304001
2023-02-01,01:53:03.000,32,11188358,-795,0,1675216382,12973.399085139994,218.84933385000477,54465.70215168001
2023-02-01,01:53:04.000,32,11188337,-795,0,1675216383,12973.358667279994,218.8634321100035,54465.77202288001
2023-02-01,01:53:05.000,32,11188287,-795,0,1675216384,12973.351930969999,218.82113733000006,54465.73708728
2023-02-01,01:53:06.000,32,11188322,-795,0,1675216385,12973.372139899999,218.8775303700022,54465.80695848
2023-02-01,01:53:07.000,32,11188311,-795,0,1675216386,12973.385612519989,218.8634321100035,54465.79997136001
2023-02-01,01:53:08.000,32,11188308,-795,0,1675216387,12973.277831559994,218.89162863000092,54465.62529336
2023-02-01,01:53:09.000,32,11188296,-795,0,1675216388,12973.351930969999,218.8634321100035,54465.60433200001
2023-02-01,01:53:10.000,32,11188259,-795,0,1675216389,12973.412557759999,218.87048124000285,54465.79997136001
2023-02-01,01:53:11.000,32,11188284,-795,0,1675216390,12973.412557759999,218.87048124000285,54465.79997136001
2023-02-01,01:53:12.000,32,11188138,-795,0,1675216391,12973.345194659989,218.90572688999964,54465.62529336
2023-02-01,01:53:13.000,32,11188184,-795,0,1675216392,12973.392348829999,218.88457950000156,54465.709138800004
2023-02-01,01:53:14.000,32,11188250,-795,0,1675216393,12973.372139899999,218.87048124000285,54465.75106152001
2023-02-01,01:53:15.000,32,11188182,-795,0,1675216394,12973.392348829999,218.88457950000156,54465.7440744
2023-02-01,01:53:16.000,32,11188171,-795,0,1675216395,12973.284567869989,218.84933385000477,54465.59734488
2023-02-01,01:53:17.000,32,11188171,-795,0,1675216396,12973.372139899999,218.88457950000156,54465.62529336
2023-02-01,01:53:18.000,32,11188180,-795,0,1675216397,12973.399085139994,218.8634321100035,54465.78599712
2023-02-01,01:53:19.000,32,11188110,-795,0,1675216398,12973.385612519989,218.87048124000285,54465.77202288001
2023-02-01,01:53:20.000,32,11188079,-795,0,1675216399,12973.392348829999,218.89162863000092,54465.758048640004
2023-02-01,01:53:21.000,32,11188124,-795,0,1675216400,12973.392348829999,218.83523558999877,54465.68119032001
2023-02-01,01:53:22.000,32,11188090,-795,0,1675216401,12973.385612519989,218.8634321100035,54465.47157672
2023-02-01,01:53:23.000,32,11188069,-635,0,1675216402,12973.385612519989,218.83523558999877,54465.60433200001
2023-02-01,01:53:24.000,32,11188005,-795,0,1675216403,12973.358667279994,218.89162863000092,54465.69516456
2023-02-01,01:53:25.000,32,11188049,-795,0,1675216404,12973.399085139994,218.87048124000285,54465.65324184001
2023-02-01,01:53:26.000,32,11188024,-795,0,1675216405,12973.358667279994,218.88457950000156,54465.64625472
2023-02-01,01:53:27.000,32,11188043,-795,0,1675216406,12973.378876209994,218.83523558999877,54465.4995252
2023-02-01,01:53:28.000,32,11187961,-795,0,1675216407,12973.419294069994,218.84933385000477,54465.611319120006
2023-02-01,01:53:29.000,32,11187997,-795,0,1675216408,12973.432766689999,218.83523558999877,54465.57638352
2023-02-01,01:53:30.000,32,11187977,-795,0,1675216409,12973.378876209994,218.85638298000413,54465.4995252
2023-02-01,01:53:31.000,32,11187968,-795,0,1675216410,12973.399085139994,218.82113733000006,54465.429654
2023-02-01,01:53:32.000,32,11187936,-795,0,1675216411,12973.170050599998,218.83523558999877,54465.05234952001
2023-02-01,01:53:33.000,32,11187914,-795,0,1675216412,12973.250886319998,218.9621199300018,54465.35279568
2023-02-01,01:53:34.000,32,11187956,-795,0,1675216413,12973.304776799989,218.96916906000115,54465.422666880004
2023-02-01,01:53:35.000,32,11187897,-795,0,1675216414,12973.385612519989,218.9409725400037,54465.57638352
2023-02-01,01:53:36.000,32,11187916,-795,0,1675216415,12973.345194659989,218.9762181900005,54465.65324184001
2023-02-01,01:53:37.000,32,11187896,-795,0,1675216416,12973.324985729989,218.92687427999772,54465.62529336
2023-02-01,01:53:38.000,32,11187910,-795,0,1675216417,12973.250886319998,218.91982514999836,54465.52048656
2023-02-01,01:53:39.000,32,11187849,-795,0,1675216418,12973.250886319998,218.92687427999772,54465.51349944001
2023-02-01,01:53:40.000,32,11187862,-795,0,1675216419,12973.230677389998,218.94802167000307,54465.68119032001
2023-02-01,01:53:41.000,32,11187837,-795,0,1675216420,12973.298040489994,218.9621199300018,54465.69516456
2023-02-01,01:53:42.000,32,11187799,-795,0,1675216421,12973.244150009989,218.9762181900005,54465.68817744
2023-02-01,01:53:43.000,32,11187846,-795,0,1675216422,12973.210468459998,218.99031644999923,54465.50651232
2023-02-01,01:53:44.000,32,11187773,-795,0,1675216423,12973.250886319998,218.92687427999772,54465.62529336
2023-02-01,01:53:45.000,32,11187796,-795,0,1675216424,12973.237413699993,218.96916906000115,54465.6392676
2023-02-01,01:53:46.000,32,11187783,-795,0,1675216425,12973.210468459998,218.9762181900005,54465.58337064001
2023-02-01,01:53:47.000,32,11187756,-795,0,1675216426,12973.230677389998,218.9621199300018,54465.60433200001
2023-02-01,01:53:48.000,32,11187727,-795,0,1675216427,12973.129632739998,218.9621199300018,54465.47157672
2023-02-01,01:53:49.000,32,11187689,-795,0,1675216428,12973.176786909993,218.9409725400037,54465.52048656
2023-02-01,01:53:50.000,32,11187693,-795,0,1675216429,12973.230677389998,218.92687427999772,54465.709138800004
2023-02-01,01:53:51.000,32,11187666,-795,0,1675216430,12973.223941079988,218.92687427999772,54465.6392676
2023-02-01,01:53:52.000,32,11187597,-795,0,1675216431,12973.163314289988,218.90572688999964,54465.45061536
2023-02-01,01:53:53.000,32,11187667,-795,0,1675216432,12973.203732149988,218.92687427999772,54465.50651232
2023-02-01,01:53:54.000,32,11187598,-795,0,1675216433,12973.196995839993,218.912776019999,54465.5693964
2023-02-01,01:53:55.000,32,11187648,-795,0,1675216434,12973.196995839993,218.8775303700022,54465.45061536
2023-02-01,01:53:56.000,32,11187625,-795,0,1675216435,12973.143105359988,218.88457950000156,54465.48555096001
2023-02-01,01:53:57.000,32,11187591,-795,0,1675216436,12973.183523219988,218.83523558999877,54465.47157672
2023-02-01,01:53:58.000,32,11187579,-795,0,1675216437,12973.223941079988,218.80703907000134,54465.63228048001
2023-02-01,01:53:59.000,32,11187615,-795,0,1675216438,12973.217204769993,218.87048124000285,54465.61830624
2023-02-01,01:54:00.000,32,11187532,-795,0,1675216439,12973.203732149988,218.78589168000326,54465.47856384
2023-02-01,01:54:01.000,32,11187589,-795,0,1675216440,12973.203732149988,218.73654777000047,54465.373757040004
2023-02-01,01:54:02.000,32,11187537,-795,0,1675216441,12973.156577979993,218.7647442899979,54465.3597828
2023-02-01,01:54:03.000,32,11187540,-795,0,1675216442,12973.203732149988,218.75769515999855,54465.26895024001
2023-02-01,01:54:04.000,32,11187498,-795,0,1675216443,12973.237413699993,218.73654777000047,54465.48555096001
2023-02-01,01:54:05.000,32,11187531,-795,0,1675216444,12973.277831559994,218.78589168000326,54465.45061536
2023-02-01,01:54:06.000,32,11187467,-795,0,1675216445,12973.223941079988,218.72244951000175,54465.47157672
2023-02-01,01:54:07.000,32,11187408,-795,0,1675216446,12973.203732149988,218.70130212000367,54465.43664112001
2023-02-01,01:54:08.000,32,11187391,-795,0,1675216447,12973.230677389998,218.68720385999768,54465.47856384
2023-02-01,01:54:09.000,32,11187416,-795,0,1675216448,12973.217204769993,218.65900734000024,54465.38773128001
2023-02-01,01:54:10.000,32,11187403,-795,0,1675216449,12973.203732149988,218.6308108200028,54465.38773128001
2023-02-01,01:54:11.000,32,11187443,-795,0,1675216450,12973.250886319998,218.65900734000024,54465.394718400006
2023-02-01,01:54:12.000,32,11187352,-795,0,1675216451,12973.176786909993,218.59556516999874,54465.26196312
2023-02-01,01:54:13.000,32,11187369,-795,0,1675216452,12973.203732149988,218.58851603999938,54465.30388584
2023-02-01,01:54:14.000,32,11187381,-795,0,1675216453,12973.284567869989,218.57441778000066,54465.40869264
2023-02-01,01:54:15.000,32,11187347,-795,0,1675216454,12973.284567869989,218.5673686500013,54465.429654
2023-02-01,01:54:16.000,32,11187297,-795,0,1675216455,12973.223941079988,218.56031952000194,54465.30388584
2023-02-01,01:54:17.000,32,11187336,-795,0,1675216456,12973.298040489994,218.5673686500013,54465.275937360006
2023-02-01,01:54:18.000,32,11187273,-795,0,1675216457,12973.230677389998,218.55327039000258,54465.21305328
2023-02-01,01:54:19.000,32,11187286,-795,0,1675216458,12973.271095249998,218.56031952000194,54465.31087296
2023-02-01,01:54:20.000,32,11187229,-795,0,1675216459,12973.264358939989,218.5321230000045,54465.3597828
2023-02-01,01:54:21.000,32,11187251,-795,0,1675216460,12973.318249419994,218.55327039000258,54465.38773128001
2023-02-01,01:54:22.000,32,11187226,-795,0,1675216461,12973.284567869989,218.5180247399985,54465.26196312
2023-02-01,01:54:23.000,32,11187273,-795,0,1675216462,12973.250886319998,218.5321230000045,54465.1851048
2023-02-01,01:54:24.000,32,11187202,-795,0,1675216463,12973.311513109998,218.54622126000322,54465.33882144
2023-02-01,01:54:25.000,32,11187212,-795,0,1675216464,12973.298040489994,218.55327039000258,54465.26895024001
2023-02-01,01:54:26.000,32,11187208,-795,0,1675216465,12973.311513109998,218.5180247399985,54465.275937360006
2023-02-01,01:54:27.000,32,11187175,-795,0,1675216466,12973.244150009989,218.5321230000045,54465.157156320005
2023-02-01,01:54:28.000,32,11187171,-795,0,1675216467,12973.264358939989,218.51097560999915,54465.15016920001
2023-02-01,01:54:29.000,32,11187192,-795,0,1675216468,12973.324985729989,218.5039264799998,54465.275937360006
2023-02-01,01:54:30.000,32,11187175,-795,0,1675216469,12973.338458349994,218.45458257000428,54465.31786008001
2023-02-01,01:54:31.000,32,11187068,-795,0,1675216470,12973.324985729989,218.49687735000043,54465.28292448
2023-02-01,01:54:32.000,32,11187052,-795,0,1675216471,12973.284567869989,218.44048430999828,54465.10125936001
2023-02-01,01:54:33.000,32,11187090,-795,0,1675216472,12973.277831559994,218.42638604999956,54464.86369728001
2023-02-01,01:54:34.000,32,11187089,-795,0,1675216473,12973.223941079988,218.44048430999828,54464.92658136
2023-02-01,01:54:35.000,32,11187051,-795,0,1675216474,12973.372139899999,218.39818953000213,54465.21305328
2023-02-01,01:54:36.000,32,11187035,-795,0,1675216475,12973.304776799989,218.39818953000213,54465.087285120004
2023-02-01,01:54:37.000,32,11187047,-795,0,1675216476,12973.351930969999,218.4193369200002,54465.15016920001
2023-02-01,01:54:38.000,32,11187026,-795,0,1675216477,12973.392348829999,218.36294387999806,54465.12920784001
2023-02-01,01:54:39.000,32,11187007,-795,0,1675216478,12973.378876209994,218.36294387999806,54465.1152336
2023-02-01,01:54:40.000,32,11186920,-795,0,1675216479,12973.46644823999,218.36294387999806,54465.21305328
2023-02-01,01:54:41.000,32,11186976,-795,0,1675216480,12973.459711929994,218.39114040000277,54465.16414344
2023-02-01,01:54:42.000,32,11186955,-795,0,1675216481,12973.399085139994,218.34179648999998,54464.96850408
2023-02-01,01:54:43.000,32,11186967,-795,0,1675216482,12973.419294069994,218.3558947499987,54464.95452984
2023-02-01,01:54:44.000,32,11186942,-795,0,1675216483,12973.439502999994,218.30655084000318,54464.989465440005
2023-02-01,01:54:45.000,32,11186945,-795,0,1675216484,12973.479920859994,218.34179648999998,54465.108246480006
2023-02-01,01:54:46.000,32,11186928,-795,0,1675216485,12973.51360241,218.26425605999975,54465.03138816001
2023-02-01,01:54:47.000,32,11186861,-795,0,1675216486,12973.51360241,218.27835431999847,54464.96850408
2023-02-01,01:54:48.000,32,11186859,-795,0,1675216487,12973.54728395999,218.28540344999783,54465.1152336
2023-02-01,01:54:49.000,32,11186889,-795,0,1675216488,12973.439502999994,218.31359997000254,54464.93356848001
2023-02-01,01:54:50.000,32,11186866,-795,0,1675216489,12973.53381134,218.29245258000446,54465.14318208
2023-02-01,01:54:51.000,32,11186850,-795,0,1675216490,12973.56749288999,218.28540344999783,54465.038375280004
2023-02-01,01:54:52.000,32,11186864,-795,0,1675216491,12973.48665716999,218.24310867000167,54464.95452984
2023-02-01,01:54:53.000,32,11186841,-795,0,1675216492,12973.54728395999,218.22901041000296,54465.02440104
2023-02-01,01:54:54.000,32,11186793,-795,0,1675216493,12973.54728395999,218.22901041000296,54465.108246480006
2023-02-01,01:54:55.000,32,11186793,-795,0,1675216494,12973.59443813,218.20786302000488,54465.0453624
2023-02-01,01:54:56.000,32,11186783,-795,0,1675216495,12973.601174439995,218.18671562999953,54464.96850408
2023-02-01,01:54:57.000,32,11186766,-795,0,1675216496,12973.621383369995,218.20786302000488,54464.93356848001
2023-02-01,01:54:58.000,32,11186747,-795,0,1675216497,12973.560756579995,218.1726173700008,54464.84972304
2023-02-01,01:54:59.000,32,11186731,-795,0,1675216498,12973.580965509995,218.17966650000017,54464.84273592001
2023-02-01,01:55:00.000,32,11186736,-795,0,1675216499,12973.61464706,218.15146998000273,54464.96850408
2023-02-01,01:55:01.000,32,11186725,-795,0,1675216500,12973.64832860999,218.16556824000145,54464.870684400004
2023-02-01,01:55:02.000,32,11186705,-795,0,1675216501,12973.66853753999,218.11622432999866,54464.9754912
2023-02-01,01:55:03.000,32,11186696,-795,0,1675216502,12973.66853753999,218.137371720004,54464.81478744001
2023-02-01,01:55:04.000,32,11186602,-795,0,1675216503,12973.68874646999,218.11622432999866,54464.93356848001
2023-02-01,01:55:05.000,32,11186665,-795,0,1675216504,12973.702219089995,218.12327345999802,54464.94754272
2023-02-01,01:55:06.000,32,11186660,-795,0,1675216505,12973.69548278,218.0739295500025,54464.91260712001
2023-02-01,01:55:07.000,32,11186629,-795,0,1675216506,12973.65506492,218.1091751999993,54464.77985184
2023-02-01,01:55:08.000,32,11186617,-795,0,1675216507,12973.64832860999,218.08802781000122,54464.75889048
2023-02-01,01:55:09.000,32,11186616,-795,0,1675216508,12973.742636949995,218.10212606999994,54464.92658136
2023-02-01,01:55:10.000,32,11186586,-795,0,1675216509,12973.72916432999,218.08097868000186,54464.940555600006
2023-02-01,01:55:11.000,32,11186571,-795,0,1675216510,12973.64832860999,218.08097868000186,54464.85671016
2023-02-01,01:55:12.000,32,11186556,-795,0,1675216511,12973.500129789994,218.12327345999802,54464.54228976
2023-02-01,01:55:13.000,32,11186540,-795,0,1675216512,12973.47318455,218.21491215000424,54464.584212480004
2023-02-01,01:55:14.000,32,11186573,-795,0,1675216513,12973.55402027,218.32769823000126,54464.605173840006
2023-02-01,01:55:15.000,32,11186492,-795,0,1675216514,12973.5742292,218.39818953000213,54464.52831552001
2023-02-01,01:55:16.000,32,11186524,-795,0,1675216515,12973.76958218999,218.4052386600015,54464.50036704
2023-02-01,01:55:17.000,32,11186456,-795,0,1675216516,12973.89757208,218.30655084000318,54464.63312232
2023-02-01,01:55:18.000,32,11186451,-795,0,1675216517,12973.89757208,218.1726173700008,54464.67504504001
2023-02-01,01:55:19.000,32,11186474,-795,0,1675216518,12973.91778101,218.13032259000465,54464.85671016
2023-02-01,01:55:20.000,32,11186458,-795,0,1675216519,12973.924517319996,218.12327345999802,54464.84972304
2023-02-01,01:55:21.000,32,11186398,-795,0,1675216520,12973.87736315,218.08097868000186,54464.84972304
2023-02-01,01:55:22.000,32,11186435,-795,0,1675216521,12973.863890529996,218.05278216000443,54464.76587760001
2023-02-01,01:55:23.000,32,11186413,-795,0,1675216522,12973.85715422,218.08802781000122,54464.723954880006
2023-02-01,01:55:24.000,32,11186413,-795,0,1675216523,12973.924517319996,218.0245856399997,54464.8008132
2023-02-01,01:55:25.000,32,11186375,-795,0,1675216524,12973.971671489991,218.05983129000379,54464.870684400004
2023-02-01,01:55:26.000,32,11186360,-795,0,1675216525,12973.931253629991,218.03163476999907,54464.821774560005
2023-02-01,01:55:27.000,32,11186332,-795,0,1675216526,12973.937989940001,218.0245856399997,54464.74491624001
2023-02-01,01:55:28.000,32,11186288,-795,0,1675216527,12973.978407800001,218.010487380001,54464.82876168
2023-02-01,01:55:29.000,32,11186361,-795,0,1675216528,12973.958198870001,218.05278216000443,54464.76587760001
2023-02-01,01:55:30.000,32,11186314,-795,0,1675216529,12973.958198870001,218.0245856399997,54464.79382608001
2023-02-01,01:55:31.000,32,11186359,-795,0,1675216530,12973.991880419992,217.99638912000228,54464.821774560005
2023-02-01,01:55:32.000,32,11186278,-795,0,1675216531,12973.944726249996,218.00343825000164,54464.70998064
2023-02-01,01:55:33.000,32,11186212,-795,0,1675216532,12973.958198870001,218.01753651000035,54464.79382608001
2023-02-01,01:55:34.000,32,11186242,-795,0,1675216533,12973.991880419992,218.03163476999907,54464.87767152
2023-02-01,01:55:35.000,32,11186260,-795,0,1675216534,12973.958198870001,218.010487380001,54464.67504504001
2023-02-01,01:55:36.000,32,11186211,-795,0,1675216535,12974.092925069992,217.98933999000292,54464.87767152
2023-02-01,01:55:37.000,32,11186217,-795,0,1675216536,12974.012089349992,218.03163476999907,54464.69600640001
2023-02-01,01:55:38.000,32,11186174,-795,0,1675216537,12974.045770899997,217.9611434699982,54464.6610708
2023-02-01,01:55:39.000,32,11186192,-795,0,1675216538,12974.099661380002,217.98933999000292,54464.76587760001
2023-02-01,01:55:40.000,32,11186194,-795,0,1675216539,12974.092925069992,217.99638912000228,54464.772864720006
2023-02-01,01:55:41.000,32,11186132,-795,0,1675216540,12974.133342929992,218.00343825000164,54464.79382608001
2023-02-01,01:55:42.000,32,11186149,-795,0,1675216541,12974.126606619997,217.96819260000484,54464.81478744001
2023-02-01,01:55:43.000,32,11186155,-795,0,1675216542,12974.113133999992,218.00343825000164,54464.730942
2023-02-01,01:55:44.000,32,11186098,-795,0,1675216543,12974.180497100002,217.9752417300042,54464.772864720006
2023-02-01,01:55:45.000,32,11186096,-795,0,1675216544,12974.187233409997,217.95409433999885,54464.77985184
2023-02-01,01:55:46.000,32,11186115,-795,0,1675216545,12974.160288170002,217.98229086000356,54464.751903360004
2023-02-01,01:55:47.000,32,11186057,-795,0,1675216546,12974.140079240002,217.95409433999885,54464.63312232
2023-02-01,01:55:48.000,32,11186041,-795,0,1675216547,12974.167024479997,217.98229086000356,54464.6610708
2023-02-01,01:55:49.000,32,11186057,-795,0,1675216548,12974.254596509993,217.95409433999885,54464.84273592001
2023-02-01,01:55:50.000,32,11186025,-795,0,1675216549,12974.321959610003,217.93294695000077,54464.85671016
2023-02-01,01:55:51.000,32,11186019,-795,0,1675216550,12974.315223299993,217.9258978200014,54464.82876168
2023-02-01,01:55:52.000,32,11185954,-795,0,1675216551,12974.308486989998,217.90475043000333,54464.80780032
2023-02-01,01:55:53.000,32,11185978,-795,0,1675216552,12974.315223299993,217.9470452099995,54464.723954880006
2023-02-01,01:55:54.000,32,11185955,-795,0,1675216553,12974.342168540003,217.8906521700046,54464.723954880006
2023-02-01,01:55:55.000,32,11185944,-795,0,1675216554,12974.402795329988,217.90475043000333,54464.78683896
2023-02-01,01:55:56.000,32,11185942,-795,0,1675216555,12974.382586399988,217.9258978200014,54464.8357488
2023-02-01,01:55:57.000,32,11185950,-795,0,1675216556,12974.369113779998,217.96819260000484,54464.730942
2023-02-01,01:55:58.000,32,11185918,-795,0,1675216557,12974.409531639998,217.90475043000333,54464.8008132
2023-02-01,01:55:59.000,32,11185962,-675,0,1675216558,12974.429740569998,217.91884869000205,54464.80780032
2023-02-01,01:56:00.000,32,11185892,-795,0,1675216559,12974.470158429998,217.9117995600027,54464.89863288
2023-02-01,01:56:01.000,32,11185886,-795,0,1675216560,12974.456685809993,217.9117995600027,54464.870684400004
2023-02-01,01:56:02.000,32,11185870,-795,0,1675216561,12974.402795329988,217.9117995600027,54464.6610708
2023-02-01,01:56:03.000,32,11185887,-795,0,1675216562,12974.375850089993,217.87655390999862,54464.821774560005
2023-02-01,01:56:04.000,32,11185808,-795,0,1675216563,12974.443213189988,217.88360303999798,54464.91260712001
2023-02-01,01:56:05.000,32,11185831,-795,0,1675216564,12974.463422119989,217.85540652000054,54464.85671016
2023-02-01,01:56:06.000,32,11185808,-795,0,1675216565,12974.470158429998,217.80606260999775,54464.80780032
2023-02-01,01:56:07.000,32,11185815,-795,0,1675216566,12974.443213189988,217.74966957000288,54464.772864720006
2023-02-01,01:56:08.000,32,11185798,-795,0,1675216567,12974.510576289998,217.64393261999794,54464.605173840006
2023-02-01,01:56:09.000,32,11185799,-795,0,1675216568,12974.62509355999,217.65098175000458,54464.654083680005
2023-02-01,01:56:10.000,32,11185780,-795,0,1675216569,12974.73287452,217.7285221800048,54464.723954880006
2023-02-01,01:56:11.000,32,11185754,-795,0,1675216570,12974.652038799999,217.80606260999775,54464.772864720006
2023-02-01,01:56:12.000,32,11185706,-795,0,1675216571,12974.571203079999,217.83425913000247,54464.870684400004
2023-02-01,01:56:13.000,32,11185698,-795,0,1675216572,12974.537521529994,217.84130826000182,54464.85671016
2023-02-01,01:56:14.000,32,11185697,-795,0,1675216573,12974.503839979989,217.83425913000247,54464.91260712001
2023-02-01,01:56:15.000,32,11185665,-795,0,1675216574,12974.544257839989,217.8131117400044,54465.038375280004
2023-02-01,01:56:16.000,32,11185643,-795,0,1675216575,12974.483631049989,217.83425913000247,54464.9754912
2023-02-01,01:56:17.000,32,11185670,-795,0,1675216576,12974.456685809993,217.8131117400044,54464.95452984
2023-02-01,01:56:18.000,32,11185666,-795,0,1675216577,12974.497103669994,217.78491521999968,54465.02440104
2023-02-01,01:56:19.000,32,11185640,-795,0,1675216578,12974.375850089993,217.84130826000182,54464.84273592001
2023-02-01,01:56:20.000,32,11185647,-795,0,1675216579,12974.476894739993,217.77081696000096,54464.94754272
2023-02-01,01:56:21.000,32,11185614,-795,0,1675216580,12974.530785219999,217.73557131000416,54465.12920784001
2023-02-01,01:56:22.000,32,11185573,-795,0,1675216581,12974.483631049989,217.74966957000288,54465.01741392
2023-02-01,01:56:23.000,32,11185587,-795,0,1675216582,12974.483631049989,217.72147304999817,54464.93356848001
2023-02-01,01:56:24.000,32,11185583,-795,0,1675216583,12974.443213189988,217.679178270002,54464.76587760001
2023-02-01,01:56:25.000,32,11185561,-795,0,1675216584,12974.510576289998,217.679178270002,54464.919594240004
2023-02-01,01:56:26.000,32,11185545,-795,0,1675216585,12974.571203079999,217.7003256600001,54465.03138816001
2023-02-01,01:56:27.000,32,11185529,-795,0,1675216586,12974.530785219999,217.679178270002,54465.06632376
2023-02-01,01:56:28.000,32,11185522,-795,0,1675216587,12974.530785219999,217.7003256600001,54464.95452984
2023-02-01,01:56:29.000,32,11185530,-795,0,1675216588,12974.483631049989,217.70737478999945,54464.89863288
2023-02-01,01:56:30.000,32,11185493,-795,0,1675216589,12974.571203079999,217.65098175000458,54465.087285120004
2023-02-01,01:56:31.000,32,11185493,-795,0,1675216590,12974.591412009999,217.62278522999986,54465.10125936001
2023-02-01,01:56:32.000,32,11185425,-795,0,1675216591,12974.557730459994,217.65803088000393,54464.94754272
2023-02-01,01:56:33.000,32,11185500,-795,0,1675216592,12974.598148319994,217.63688348999858,54464.99645256
2023-02-01,01:56:34.000,32,11185423,-795,0,1675216593,12974.577939389994,217.6157361000005,54464.940555600006
2023-02-01,01:56:35.000,32,11185396,-795,0,1675216594,12974.618357249994,217.57344132000435,54464.940555600006
2023-02-01,01:56:36.000,32,11185423,-795,0,1675216595,12974.490367359998,217.63688348999858,54464.93356848001
2023-02-01,01:56:37.000,32,11185390,-795,0,1675216596,12974.577939389994,217.59458871000243,54465.0453624
2023-02-01,01:56:38.000,32,11185381,-795,0,1675216597,12974.571203079999,217.552293929999,54464.95452984
2023-02-01,01:56:39.000,32,11185389,-795,0,1675216598,12974.611620939999,217.60163784000179,54465.10125936001
2023-02-01,01:56:40.000,32,11185287,-795,0,1675216599,12974.62509355999,217.5663921899977,54464.9754912
2023-02-01,01:56:41.000,32,11185343,-795,0,1675216600,12974.571203079999,217.5804904500037,54464.89863288
2023-02-01,01:56:42.000,32,11185316,-795,0,1675216601,12974.638566179994,217.50999915000284,54464.96151696001
2023-02-01,01:56:43.000,32,11185236,-795,0,1675216602,12974.577939389994,217.552293929999,54464.85671016
2023-02-01,01:56:44.000,32,11185288,-795,0,1675216603,12974.66551141999,217.52409741000156,54465.06632376
2023-02-01,01:56:45.000,32,11185310,-795,0,1675216604,12974.69245666,217.552293929999,54465.13619496
2023-02-01,01:56:46.000,32,11185277,-795,0,1675216605,12974.66551141999,217.52409741000156,54465.0453624
2023-02-01,01:56:47.000,32,11185238,-795,0,1675216606,12974.66551141999,217.54524479999964,54465.087285120004
2023-02-01,01:56:48.000,32,11185174,-795,0,1675216607,12974.71266559,217.50295002000348,54465.08029800001
2023-02-01,01:56:49.000,32,11185206,-795,0,1675216608,12974.70592927999,217.46065524000005,54465.09427224
2023-02-01,01:56:50.000,32,11185225,-795,0,1675216609,12974.71266559,217.4677043699994,54465.13619496
2023-02-01,01:56:51.000,32,11185181,-795,0,1675216610,12974.672247729999,217.47475349999877,54465.12222072
2023-02-01,01:56:52.000,32,11185197,-795,0,1675216611,12974.672247729999,217.4183604600039,54464.9754912
2023-02-01,01:56:53.000,32,11185173,-795,0,1675216612,12974.69245666,217.4677043699994,54465.05234952001
2023-02-01,01:56:54.000,32,11185163,-795,0,1675216613,12974.699192969994,217.43950785000197,54465.059336640006
2023-02-01,01:56:55.000,32,11185137,-795,0,1675216614,12974.71266559,217.41131133000454,54465.19209192
2023-02-01,01:56:56.000,32,11185165,-795,0,1675216615,12974.76655606999,217.39016393999918,54465.19907904001
2023-02-01,01:56:57.000,32,11185066,-795,0,1675216616,12974.672247729999,217.39016393999918,54465.06632376
2023-02-01,01:56:58.000,32,11185145,-795,0,1675216617,12974.64530248999,217.39016393999918,54465.03138816001
2023-02-01,01:56:59.000,32,11185078,-795,0,1675216618,12974.618357249994,217.37606568000047,54464.9754912
2023-02-01,01:57:00.000,32,11185102,-795,0,1675216619,12974.678984039994,217.38311480999982,54465.12222072
2023-02-01,01:57:01.000,32,11185089,-795,0,1675216620,12974.70592927999,217.34082003000367,54465.22004040001
2023-02-01,01:57:02.000,32,11185129,-795,0,1675216621,12974.66551141999,217.32672176999768,54465.157156320005
2023-02-01,01:57:03.000,32,11185046,-795,0,1675216622,12974.658775109994,217.31967263999832,54465.157156320005
2023-02-01,01:57:04.000,32,11184990,-795,0,1675216623,12974.72613820999,217.34082003000367,54465.22004040001
2023-02-01,01:57:05.000,32,11185033,-795,0,1675216624,12974.678984039994,217.34786916000303,54465.15016920001
2023-02-01,01:57:06.000,32,11184944,-795,0,1675216625,12974.69245666,217.3337709000043,54465.157156320005
2023-02-01,01:57:07.000,32,11184954,-795,0,1675216626,12974.62509355999,217.31967263999832,54465.06632376
2023-02-01,01:57:08.000,32,11184999,-795,0,1675216627,12974.638566179994,217.29852525000024,54464.989465440005
2023-02-01,01:57:09.000,32,11184983,-795,0,1675216628,12974.66551141999,217.2703287300028,54465.12222072
2023-02-01,01:57:10.000,32,11184930,-795,0,1675216629,12974.72613820999,217.31262350999896,54465.206066160004
2023-02-01,01:57:11.000,32,11184956,-795,0,1675216630,12974.72613820999,217.29147612000088,54465.23401464
2023-02-01,01:57:12.000,32,11184875,-795,0,1675216631,12974.652038799999,217.29852525000024,54465.24798888001
2023-02-01,01:57:13.000,32,11184854,-795,0,1675216632,12974.699192969994,217.3055743799996,54465.22004040001
2023-02-01,01:57:14.000,32,11184893,-795,0,1675216633,12974.699192969994,217.2703287300028,54465.19907904001
2023-02-01,01:57:15.000,32,11184826,-795,0,1675216634,12974.69245666,217.25623047000408,54465.12920784001
2023-02-01,01:57:16.000,32,11184834,-795,0,1675216635,12974.66551141999,217.29852525000024,54465.13619496
2023-02-01,01:57:17.000,32,11184863,-795,0,1675216636,12974.62509355999,217.3055743799996,54464.9754912
2023-02-01,01:57:18.000,32,11184834,-795,0,1675216637,12974.66551141999,217.29852525000024,54465.12222072
2023-02-01,01:57:19.000,32,11184883,-795,0,1675216638,12974.70592927999,217.27737786000216,54465.24100176
2023-02-01,01:57:20.000,32,11184761,-795,0,1675216639,12974.72613820999,217.3055743799996,54465.26196312
2023-02-01,01:57:21.000,32,11184793,-795,0,1675216640,12974.70592927999,217.3055743799996,54465.24798888001
2023-02-01,01:57:22.000,32,11184741,-795,0,1675216641,12974.652038799999,217.3055743799996,54465.15016920001
2023-02-01,01:57:23.000,32,11184763,-795,0,1675216642,12974.699192969994,217.2703287300028,54465.12920784001
2023-02-01,01:57:24.000,32,11184768,-795,0,1675216643,12974.699192969994,217.29147612000088,54465.31786008001
2023-02-01,01:57:25.000,32,11184758,-795,0,1675216644,12974.739610829994,217.31262350999896,54465.38074416
2023-02-01,01:57:26.000,32,11184713,-795,0,1675216645,12974.719401899994,217.3337709000043,54465.35279568
2023-02-01,01:57:27.000,32,11184731,-795,0,1675216646,12974.69245666,217.31262350999896,54465.31786008001
2023-02-01,01:57:28.000,32,11184658,-795,0,1675216647,12974.70592927999,217.32672176999768,54465.394718400006
2023-02-01,01:57:29.000,32,11184669,-795,0,1675216648,12974.70592927999,217.34082003000367,54465.34580856001
2023-02-01,01:57:30.000,32,11184711,-795,0,1675216649,12974.71266559,217.31967263999832,54465.41567976001
2023-02-01,01:57:31.000,32,11184678,-795,0,1675216650,12974.72613820999,217.29852525000024,54465.35279568
2023-02-01,01:57:32.000,32,11184693,-795,0,1675216651,12974.631829869999,217.3337709000043,54465.275937360006
2023-02-01,01:57:33.000,32,11184640,-795,0,1675216652,12974.652038799999,217.34082003000367,54465.40869264
2023-02-01,01:57:34.000,32,11184637,-795,0,1675216653,12974.699192969994,217.36196742000175,54465.5693964
2023-02-01,01:57:35.000,32,11184614,-795,0,1675216654,12974.699192969994,217.34786916000303,54465.5693964
2023-02-01,01:57:36.000,32,11184505,-795,0,1675216655,12974.69245666,217.34786916000303,54465.52048656
2023-02-01,01:57:37.000,32,11184580,-795,0,1675216656,12974.524048909989,217.41131133000454,54465.34580856001
2023-02-01,01:57:38.000,32,11184524,-795,0,1675216657,12974.631829869999,217.3549182900024,54465.47157672
2023-02-01,01:57:39.000,32,11184577,-795,0,1675216658,12974.652038799999,217.3690165500011,54465.60433200001
2023-02-01,01:57:40.000,32,11184508,-795,0,1675216659,12974.64530248999,217.38311480999982,54465.541447920004
2023-02-01,01:57:41.000,32,11184521,-795,0,1675216660,12974.618357249994,217.3549182900024,54465.52747368
2023-02-01,01:57:42.000,32,11184509,-795,0,1675216661,12974.577939389994,217.36196742000175,54465.43664112001
2023-02-01,01:57:43.000,32,11184501,-795,0,1675216662,12974.591412009999,217.41131133000454,54465.59734488
2023-02-01,01:57:44.000,32,11184446,-795,0,1675216663,12974.62509355999,217.3690165500011,54465.62529336
2023-02-01,01:57:45.000,32,11184451,-795,0,1675216664,12974.611620939999,217.3549182900024,54465.58337064001
2023-02-01,01:57:46.000,32,11184446,-795,0,1675216665,12974.618357249994,217.3690165500011,54465.59734488
2023-02-01,01:57:47.000,32,11184498,-795,0,1675216666,12974.564466769989,217.36196742000175,54465.541447920004
2023-02-01,01:57:48.000,32,11184462,-795,0,1675216667,12974.510576289998,217.34082003000367,54465.51349944001
2023-02-01,01:57:49.000,32,11184444,-795,0,1675216668,12974.60488462999,217.28442699000152,54465.70215168001
2023-02-01,01:57:50.000,32,11184444,-795,0,1675216669,12974.598148319994,217.29852525000024,54465.730100160006
2023-02-01,01:57:51.000,32,11184366,-795,0,1675216670,12974.618357249994,217.31967263999832,54465.709138800004
2023-02-01,01:57:52.000,32,11184317,-795,0,1675216671,12974.530785219999,217.29852525000024,54465.562409280006
2023-02-01,01:57:53.000,32,11184310,-795,0,1675216672,12974.60488462999,217.29147612000088,54465.63228048001
2023-02-01,01:57:54.000,32,11184377,-795,0,1675216673,12974.550994149999,217.28442699000152,54465.68119032001
2023-02-01,01:57:55.000,32,11184323,-795,0,1675216674,12974.557730459994,217.2703287300028,54465.6392676
2023-02-01,01:57:56.000,32,11184331,-795,0,1675216675,12974.490367359998,217.29147612000088,54465.590357760004
2023-02-01,01:57:57.000,32,11184265,-795,0,1675216676,12974.517312599994,217.28442699000152,54465.63228048001
2023-02-01,01:57:58.000,32,11184293,-795,0,1675216677,12974.564466769989,217.23508307999873,54465.78599712
2023-02-01,01:57:59.000,32,11184322,-795,0,1675216678,12974.550994149999,217.22803394999937,54465.65324184001
2023-02-01,01:58:00.000,32,11184313,-795,0,1675216679,12974.571203079999,217.22098482,54465.730100160006
2023-02-01,01:58:01.000,32,11184272,-795,0,1675216680,12974.544257839989,217.2068865600013,54465.63228048001
2023-02-01,01:58:02.000,32,11184253,-795,0,1675216681,12974.463422119989,217.22098482,54465.57638352
2023-02-01,01:58:03.000,32,11184239,-795,0,1675216682,12974.530785219999,217.21393569000065,54465.64625472
2023-02-01,01:58:04.000,32,11184242,-795,0,1675216683,12974.524048909989,217.26327960000344,54465.68817744
2023-02-01,01:58:05.000,32,11184181,-795,0,1675216684,12974.530785219999,217.23508307999873,54465.709138800004
2023-02-01,01:58:06.000,32,11184156,-795,0,1675216685,12974.550994149999,217.18573917000322,54465.83490696
2023-02-01,01:58:07.000,32,11184158,-795,0,1675216686,12974.530785219999,217.19278830000258,54465.79298424
2023-02-01,01:58:08.000,32,11184061,-795,0,1675216687,12974.510576289998,217.21393569000065,54465.84189408
2023-02-01,01:58:09.000,32,11184155,-795,0,1675216688,12974.524048909989,217.2068865600013,54465.86285544
2023-02-01,01:58:10.000,32,11184133,-795,0,1675216689,12974.524048909989,217.19983743000193,54465.86285544
2023-02-01,01:58:11.000,32,11184076,-795,0,1675216690,12974.503839979989,217.21393569000065,54465.79298424
2023-02-01,01:58:12.000,32,11184151,-795,0,1675216691,12974.429740569998,217.2068865600013,54465.709138800004
2023-02-01,01:58:13.000,32,11184118,-795,0,1675216692,12974.443213189988,217.22803394999937,54465.779010000006
2023-02-01,01:58:14.000,32,11184079,-795,0,1675216693,12974.483631049989,217.19983743000193,54465.96067512
2023-02-01,01:58:15.000,32,11184088,-795,0,1675216694,12974.490367359998,217.22098482,54465.91875240001
2023-02-01,01:58:16.000,32,11184035,-795,0,1675216695,12974.476894739993,217.21393569000065,54465.96766224001
2023-02-01,01:58:17.000,32,11184097,-795,0,1675216696,12974.449949499998,217.24918134000472,54465.91875240001
2023-02-01,01:58:18.000,32,11184047,-795,0,1675216697,12974.436476879993,217.2703287300028,54465.84189408
2023-02-01,01:58:19.000,32,11184061,-795,0,1675216698,12974.409531639998,217.27737786000216,54465.78599712
2023-02-01,01:58:20.000,32,11184028,-795,0,1675216699,12974.382586399988,217.27737786000216,54465.96067512
2023-02-01,01:58:21.000,32,11183987,-795,0,1675216700,12974.389322709998,217.3055743799996,54465.96067512
2023-02-01,01:58:22.000,32,11183997,-795,0,1675216701,12974.382586399988,217.2703287300028,54465.98862360001
2023-02-01,01:58:23.000,32,11183965,-795,0,1675216702,12974.389322709998,217.31262350999896,54466.065481920006
2023-02-01,01:58:24.000,32,11183899,-795,0,1675216703,12974.355641159993,217.28442699000152,54465.995610720005
2023-02-01,01:58:25.000,32,11183919,-795,0,1675216704,12974.335432229993,217.34082003000367,54465.953688
2023-02-01,01:58:26.000,32,11183906,-795,0,1675216705,12974.315223299993,217.31967263999832,54465.876829680004
2023-02-01,01:58:27.000,32,11183910,-795,0,1675216706,12974.288278059998,217.31262350999896,54465.876829680004
2023-02-01,01:58:28.000,32,11183944,-795,0,1675216707,12974.281541750002,217.31967263999832,54466.03054632
2023-02-01,01:58:29.000,32,11183889,-795,0,1675216708,12974.315223299993,217.34786916000303,54466.05150768
2023-02-01,01:58:30.000,32,11183872,-795,0,1675216709,12974.342168540003,217.3055743799996,54466.15631448001
2023-02-01,01:58:31.000,32,11183862,-795,0,1675216710,12974.321959610003,217.31967263999832,54466.093430400004
2023-02-01,01:58:32.000,32,11183783,-795,0,1675216711,12974.207442339997,217.3690165500011,54465.96067512
2023-02-01,01:58:33.000,32,11183778,-795,0,1675216712,12974.254596509993,217.34786916000303,54466.0235592
2023-02-01,01:58:34.000,32,11183800,-795,0,1675216713,12974.268069129997,217.3690165500011,54466.03753344001
2023-02-01,01:58:35.000,32,11183814,-795,0,1675216714,12974.234387579992,217.36196742000175,54466.00259784
2023-02-01,01:58:36.000,32,11183807,-795,0,1675216715,12974.173760789992,217.39016393999918,54465.97464936
2023-02-01,01:58:37.000,32,11183798,-795,0,1675216716,12974.207442339997,217.39721306999854,54465.96766224001
2023-02-01,01:58:38.000,32,11183726,-795,0,1675216717,12974.160288170002,217.3549182900024,54465.68817744
2023-02-01,01:58:39.000,32,11183802,-795,0,1675216718,12974.241123890002,217.38311480999982,54466.07246904
2023-02-01,01:58:40.000,32,11183675,-795,0,1675216719,12974.227651269997,217.4042621999979,54466.10041752
2023-02-01,01:58:41.000,32,11183746,-795,0,1675216720,12974.247860199997,217.41131133000454,54466.044520560004
2023-02-01,01:58:42.000,32,11183747,-795,0,1675216721,12974.173760789992,217.37606568000047,54465.89080392001
2023-02-01,01:58:43.000,32,11183680,-795,0,1675216722,12974.146815549997,217.3690165500011,54465.876829680004
2023-02-01,01:58:44.000,32,11183700,-795,0,1675216723,12974.173760789992,217.41131133000454,54466.03054632
2023-02-01,01:58:45.000,32,11183707,-795,0,1675216724,12974.254596509993,217.41131133000454,54466.08644328001
2023-02-01,01:58:46.000,32,11183668,-795,0,1675216725,12974.214178649992,217.43245872000261,54465.93971376001
2023-02-01,01:58:47.000,32,11183665,-795,0,1675216726,12974.227651269997,217.39016393999918,54466.05150768
2023-02-01,01:58:48.000,32,11183584,-795,0,1675216727,12974.180497100002,217.4042621999979,54465.91875240001
2023-02-01,01:58:49.000,32,11183599,-795,0,1675216728,12974.193969719992,217.39721306999854,54466.10041752
2023-02-01,01:58:50.000,32,11183655,-795,0,1675216729,12974.153551859992,217.39721306999854,54465.93971376001
2023-02-01,01:58:51.000,32,11183595,-795,0,1675216730,12974.187233409997,217.39721306999854,54465.97464936
2023-02-01,01:58:52.000,32,11183593,-795,0,1675216731,12974.173760789992,217.38311480999982,54465.8139456
2023-02-01,01:58:53.000,32,11183576,-795,0,1675216732,12974.214178649992,217.34082003000367,54465.8838168
2023-02-01,01:58:54.000,32,11183614,-795,0,1675216733,12974.274805439993,217.34786916000303,54466.00259784
2023-02-01,01:58:55.000,32,11183556,-795,0,1675216734,12974.220914960002,217.3337709000043,54465.97464936
2023-02-01,01:58:56.000,32,11183508,-795,0,1675216735,12974.254596509993,217.31967263999832,54465.925739520004
2023-02-01,01:58:57.000,32,11183521,-795,0,1675216736,12974.187233409997,217.32672176999768,54465.953688
2023-02-01,01:58:58.000,32,11183508,-795,0,1675216737,12974.173760789992,217.31262350999896,54465.82093272001
2023-02-01,01:58:59.000,32,11183527,-795,0,1675216738,12974.193969719992,217.29852525000024,54465.925739520004
2023-02-01,01:59:00.000,32,11183464,-795,0,1675216739,12974.119870310002,217.3337709000043,54465.876829680004
2023-02-01,01:59:01.000,32,11183467,-795,0,1675216740,12974.173760789992,217.31262350999896,54465.897791040006
2023-02-01,01:59:02.000,32,11183457,-795,0,1675216741,12974.133342929992,217.2703287300028,54465.86984256001
2023-02-01,01:59:03.000,32,11183483,-795,0,1675216742,12974.220914960002,217.2703287300028,54466.00958496
2023-02-01,01:59:04.000,32,11183411,-795,0,1675216743,12974.146815549997,217.32672176999768,54465.93272664
2023-02-01,01:59:05.000,32,11183438,-795,0,1675216744,12974.119870310002,217.28442699000152,54465.91875240001
2023-02-01,01:59:06.000,32,11183388,-795,0,1675216745,12974.072716139992,217.31262350999896,54465.84888120001
2023-02-01,01:59:07.000,32,11183379,-795,0,1675216746,12974.072716139992,217.29852525000024,54465.77202288001
2023-02-01,01:59:08.000,32,11183387,-795,0,1675216747,12974.045770899997,217.3337709000043,54465.83490696
2023-02-01,01:59:09.000,32,11183365,-795,0,1675216748,12974.140079240002,217.31967263999832,54465.96067512
2023-02-01,01:59:10.000,32,11183327,-795,0,1675216749,12974.119870310002,217.29852525000024,54465.96067512
2023-02-01,01:59:11.000,32,11183372,-795,0,1675216750,12974.099661380002,217.34082003000367,54465.91875240001
2023-02-01,01:59:12.000,32,11183276,-795,0,1675216751,12974.039034590001,217.32672176999768,54465.85586832
2023-02-01,01:59:13.000,32,11183315,-795,0,1675216752,12973.978407800001,217.32672176999768,54465.84888120001
2023-02-01,01:59:14.000,32,11183266,-795,0,1675216753,12973.958198870001,217.38311480999982,54465.86984256001
2023-02-01,01:59:15.000,32,11183261,-795,0,1675216754,12974.032298279992,217.34082003000367,54465.897791040006
2023-02-01,01:59:16.000,32,11183307,-795,0,1675216755,12973.964935179996,217.41131133000454,54465.97464936
2023-02-01,01:59:17.000,32,11183271,-795,0,1675216756,12973.985144109996,217.4183604600039,54465.93971376001
2023-02-01,01:59:18.000,32,11183218,-795,0,1675216757,12973.991880419992,217.42540959000326,54465.876829680004
2023-02-01,01:59:19.000,32,11183230,-795,0,1675216758,12974.018825660001,217.46065524000005,54465.96067512
2023-02-01,01:59:20.000,32,11183226,-795,0,1675216759,12973.958198870001,217.47475349999877,54465.98163648
2023-02-01,01:59:21.000,32,11183202,-795,0,1675216760,12973.951462559991,217.48885176000476,54465.953688
2023-02-01,01:59:22.000,32,11183185,-795,0,1675216761,12973.863890529996,217.54524479999964,54465.73708728
2023-02-01,01:59:23.000,32,11183189,-795,0,1675216762,12973.904308389996,217.52409741000156,54465.84888120001
2023-02-01,01:59:24.000,32,11183194,-795,0,1675216763,12973.91778101,217.5804904500037,54465.97464936
2023-02-01,01:59:25.000,32,11183165,-795,0,1675216764,12973.890835769991,217.5663921899977,54465.995610720005
2023-02-01,01:59:26.000,32,11183149,-795,0,1675216765,12973.83694529,217.62278522999986,54465.946700880006
2023-02-01,01:59:27.000,32,11183156,-795,0,1675216766,12973.823472669996,217.59458871000243,54465.91875240001
2023-02-01,01:59:28.000,32,11183083,-795,0,1675216767,12973.843681599996,217.59458871000243,54465.98862360001
2023-02-01,01:59:29.000,32,11183031,-795,0,1675216768,12973.7763185,217.57344132000435,54465.77202288001
2023-02-01,01:59:30.000,32,11183058,-795,0,1675216769,12973.83694529,217.62983435999922,54465.96766224001
2023-02-01,01:59:31.000,32,11183067,-795,0,1675216770,12973.803263739996,217.63688348999858,54465.91875240001
2023-02-01,01:59:32.000,32,11183079,-795,0,1675216771,12973.742636949995,217.63688348999858,54465.86285544
2023-02-01,01:59:33.000,32,11183047,-795,0,1675216772,12973.783054809996,217.65098175000458,54465.91176528
2023-02-01,01:59:34.000,32,11183032,-795,0,1675216773,12973.803263739996,217.64393261999794,54466.03054632
2023-02-01,01:59:35.000,32,11183038,-795,0,1675216774,12973.7763185,217.6650800100033,54466.00958496
2023-02-01,01:59:36.000,32,11183030,-795,0,1675216775,12973.74937325999,217.6650800100033,54465.96766224001
2023-02-01,01:59:37.000,32,11183038,-795,0,1675216776,12973.68874646999,217.63688348999858,54465.79298424
2023-02-01,01:59:38.000,32,11182944,-795,0,1675216777,12973.67527385,217.69327653000073,54465.779010000006
2023-02-01,01:59:39.000,32,11182979,-795,0,1675216778,12973.62811967999,217.65803088000393,54465.59734488
2023-02-01,01:59:40.000,32,11182981,-795,0,1675216779,12973.682010159995,217.69327653000073,54465.90477816
2023-02-01,01:59:41.000,32,11182987,-795,0,1675216780,12973.702219089995,217.72147304999817,54465.93971376001
2023-02-01,01:59:42.000,32,11182925,-795,0,1675216781,12973.67527385,217.7144239199988,54465.90477816
2023-02-01,01:59:43.000,32,11182932,-795,0,1675216782,12973.75610957,217.679178270002,54465.98862360001
2023-02-01,01:59:44.000,32,11182886,-795,0,1675216783,12973.70895539999,217.67212914000265,54465.946700880006
2023-02-01,01:59:45.000,32,11182919,-795,0,1675216784,12973.72916432999,217.63688348999858,54465.86285544
2023-02-01,01:59:46.000,32,11182880,-795,0,1675216785,12973.661801229995,217.6650800100033,54465.73708728
2023-02-01,01:59:47.000,32,11182920,-795,0,1675216786,12973.67527385,217.679178270002,54465.73708728
2023-02-01,01:59:48.000,32,11182852,-795,0,1675216787,12973.682010159995,217.60163784000179,54465.82093272001
2023-02-01,01:59:49.000,32,11182850,-795,0,1675216788,12973.702219089995,217.62278522999986,54465.76503576
2023-02-01,01:59:50.000,32,11182832,-795,0,1675216789,12973.74937325999,217.63688348999858,54465.897791040006
2023-02-01,01:59:51.000,32,11182784,-795,0,1675216790,12973.7763185,217.62278522999986,54465.84888120001
2023-02-01,01:59:52.000,32,11182791,-795,0,1675216791,12973.72916432999,217.62278522999986,54465.84189408
2023-02-01,01:59:53.000,32,11182799,-795,0,1675216792,12973.65506492,217.62983435999922,54465.6392676
2023-02-01,01:59:54.000,32,11182795,-795,0,1675216793,12973.661801229995,217.62983435999922,54465.75106152001
2023-02-01,01:59:55.000,32,11182770,-795,0,1675216794,12973.71569171,217.63688348999858,54465.7440744
2023-02-01,01:59:56.000,32,11182773,-795,0,1675216795,12973.641592299995,217.62278522999986,54465.72311304001
2023-02-01,01:59:57.000,32,11182770,-795,0,1675216796,12973.62811967999,217.67212914000265,54465.64625472
2023-02-01,01:59:58.000,32,11182757,-795,0,1675216797,12973.61464706,217.64393261999794,54465.6392676
2023-02-01,01:59:59.000,32,11182763,-795,0,1675216798,12973.67527385,217.64393261999794,54465.77202288001
2023-02-01,02:00:00.000,32,11182712,-795,0,1675216799,12973.661801229995,217.67212914000265,54465.660228960005
2023-02-01,02:00:01.000,32,11182707,-795,0,1675216800,12973.641592299995,217.63688348999858,54465.660228960005
2023-02-01,02:00:02.000,32,11182686,-795,0,1675216801,12973.621383369995,217.62278522999986,54465.52048656
2023-02-01,02:00:03.000,32,11182643,-795,0,1675216802,12973.65506492,217.59458871000243,54465.54843504
2023-02-01,02:00:04.000,32,11182607,-795,0,1675216803,12973.66853753999,217.65803088000393,54465.660228960005
2023-02-01,02:00:05.000,32,11182611,-795,0,1675216804,12973.682010159995,217.65803088000393,54465.6742032
2023-02-01,02:00:06.000,32,11182621,-795,0,1675216805,12973.62811967999,217.64393261999794,54465.71612592
2023-02-01,02:00:07.000,32,11182576,-795,0,1675216806,12973.641592299995,217.679178270002,54465.59734488
2023-02-01,02:00:08.000,32,11182600,-795,0,1675216807,12973.682010159995,217.67212914000265,54465.68817744
2023-02-01,02:00:09.000,32,11182569,-795,0,1675216808,12973.682010159995,217.65803088000393,54465.6392676
2023-02-01,02:00:10.000,32,11182518,-795,0,1675216809,12973.67527385,217.65098175000458,54465.65324184001
2023-02-01,02:00:11.000,32,11182579,-795,0,1675216810,12973.661801229995,217.6650800100033,54465.53446080001
2023-02-01,02:00:12.000,32,11182514,-795,0,1675216811,12973.621383369995,217.6650800100033,54465.46458960001
2023-02-01,02:00:13.000,32,11182521,-795,0,1675216812,12973.661801229995,217.65803088000393,54465.54843504
2023-02-01,02:00:14.000,32,11182505,-795,0,1675216813,12973.702219089995,217.679178270002,54465.709138800004
2023-02-01,02:00:15.000,32,11182484,-795,0,1675216814,12973.682010159995,217.69327653000073,54465.66721608
2023-02-01,02:00:16.000,32,11182450,-795,0,1675216815,12973.69548278,217.6650800100033,54465.65324184001
2023-02-01,02:00:17.000,32,11182503,-795,0,1675216816,12973.62811967999,217.65803088000393,54465.4995252
2023-02-01,02:00:18.000,32,11182425,-795,0,1675216817,12973.61464706,217.59458871000243,54465.52048656
2023-02-01,02:00:19.000,32,11182458,-795,0,1675216818,12973.65506492,217.65098175000458,54465.611319120006
2023-02-01,02:00:20.000,32,11182406,-795,0,1675216819,12973.66853753999,217.62278522999986,54465.66721608
2023-02-01,02:00:21.000,32,11182424,-795,0,1675216820,12973.621383369995,217.64393261999794,54465.62529336
2023-02-01,02:00:22.000,32,11182367,-795,0,1675216821,12973.65506492,217.60163784000179,54465.62529336
2023-02-01,02:00:23.000,32,11182364,-795,0,1675216822,12973.67527385,217.60163784000179,54465.6742032
2023-02-01,02:00:24.000,32,11182387,-795,0,1675216823,12973.63485599,217.60163784000179,54465.6392676
2023-02-01,02:00:25.000,32,11182392,-795,0,1675216824,12973.61464706,217.59458871000243,54465.68119032001
2023-02-01,02:00:26.000,32,11182380,-795,0,1675216825,12973.500129789994,217.59458871000243,54465.63228048001
2023-02-01,02:00:27.000,32,11182366,-795,0,1675216826,12973.54728395999,217.5804904500037,54465.660228960005
2023-02-01,02:00:28.000,32,11182360,-795,0,1675216827,12973.58770181999,217.6157361000005,54465.72311304001
2023-02-01,02:00:29.000,32,11182304,-795,0,1675216828,12973.63485599,217.552293929999,54465.73708728
2023-02-01,02:00:30.000,32,11182297,-795,0,1675216829,12973.63485599,217.5804904500037,54465.72311304001
2023-02-01,02:00:31.000,32,11182273,-795,0,1675216830,12973.661801229995,217.54524479999964,54465.660228960005
2023-02-01,02:00:32.000,32,11182265,-795,0,1675216831,12973.621383369995,217.54524479999964,54465.53446080001
2023-02-01,02:00:33.000,32,11182294,-795,0,1675216832,12973.64832860999,217.55934305999835,54465.660228960005
2023-02-01,02:00:34.000,32,11182271,-795,0,1675216833,12973.63485599,217.5170482800022,54465.6392676
2023-02-01,02:00:35.000,32,11182281,-795,0,1675216834,12973.64832860999,217.53114654000092,54465.611319120006
2023-02-01,02:00:36.000,32,11182231,-795,0,1675216835,12973.61464706,217.52409741000156,54465.54843504
2023-02-01,02:00:37.000,32,11182254,-795,0,1675216836,12973.641592299995,217.54524479999964,54465.52747368
2023-02-01,02:00:38.000,32,11182178,-795,0,1675216837,12973.63485599,217.47475349999877,54465.55542216001
2023-02-01,02:00:39.000,32,11182153,-795,0,1675216838,12973.682010159995,217.5170482800022,54465.69516456
2023-02-01,02:00:40.000,32,11182184,-795,0,1675216839,12973.540547649995,217.49590089000412,54465.55542216001
2023-02-01,02:00:41.000,32,11182185,-795,0,1675216840,12973.65506492,217.43245872000261,54465.52048656
2023-02-01,02:00:42.000,32,11182190,-795,0,1675216841,12973.65506492,217.37606568000047,54465.50651232
2023-02-01,02:00:43.000,32,11182140,-795,0,1675216842,12973.62811967999,217.42540959000326,54465.4995252
2023-02-01,02:00:44.000,32,11182124,-795,0,1675216843,12973.621383369995,217.43245872000261,54465.47157672
2023-02-01,02:00:45.000,32,11182109,-795,0,1675216844,12973.72916432999,217.44655698000133,54465.62529336
2023-02-01,02:00:46.000,32,11182091,-795,0,1675216845,12973.682010159995,217.4183604600039,54465.47157672
2023-02-01,02:00:47.000,32,11182105,-795,0,1675216846,12973.71569171,217.41131133000454,54465.541447920004
2023-02-01,02:00:48.000,32,11182057,-795,0,1675216847,12973.762845879995,217.4042621999979,54465.62529336
2023-02-01,02:00:49.000,32,11182077,-795,0,1675216848,12973.783054809996,217.43245872000261,54465.562409280006
2023-02-01,02:00:50.000,32,11182090,-795,0,1675216849,12973.762845879995,217.4183604600039,54465.54843504
2023-02-01,02:00:51.000,32,11182049,-795,0,1675216850,12973.75610957,217.42540959000326,54465.52747368
2023-02-01,02:00:52.000,32,11181993,-795,0,1675216851,12973.70895539999,217.4042621999979,54465.429654
2023-02-01,02:00:53.000,32,11182034,-795,0,1675216852,12973.73590064,217.4042621999979,54465.394718400006
2023-02-01,02:00:54.000,32,11182012,-795,0,1675216853,12973.702219089995,217.4183604600039,54465.47856384
2023-02-01,02:00:55.000,32,11182014,-795,0,1675216854,12973.843681599996,217.41131133000454,54465.58337064001
2023-02-01,02:00:56.000,32,11181947,-795,0,1675216855,12973.803263739996,217.42540959000326,54465.55542216001
2023-02-01,02:00:57.000,32,11181975,-795,0,1675216856,12973.83020897999,217.4536061100007,54465.52747368
2023-02-01,02:00:58.000,32,11181972,-795,0,1675216857,12973.803263739996,217.48180262999813,54465.45061536
2023-02-01,02:00:59.000,32,11181973,-795,0,1675216858,12973.78979111999,217.49590089000412,54465.429654
2023-02-01,02:01:00.000,32,11181950,-795,0,1675216859,12973.83694529,217.50999915000284,54465.55542216001
2023-02-01,02:01:01.000,32,11181946,-795,0,1675216860,12973.83694529,217.53819567000028,54465.53446080001
2023-02-01,02:01:02.000,32,11181907,-795,0,1675216861,12973.87736315,217.552293929999,54465.541447920004
2023-02-01,02:01:03.000,32,11181891,-795,0,1675216862,12973.944726249996,217.5663921899977,54465.63228048001
2023-02-01,02:01:04.000,32,11181892,-795,0,1675216863,12973.904308389996,217.53819567000028,54465.59734488
2023-02-01,02:01:05.000,32,11181870,-795,0,1675216864,12973.87736315,217.57344132000435,54465.562409280006
2023-02-01,02:01:06.000,32,11181855,-795,0,1675216865,12973.83020897999,217.5663921899977,54465.46458960001
2023-02-01,02:01:07.000,32,11181827,-795,0,1675216866,12973.81673636,217.5804904500037,54465.47856384
2023-02-01,02:01:08.000,32,11181844,-795,0,1675216867,12973.863890529996,217.5804904500037,54465.51349944001
2023-02-01,02:01:09.000,32,11181843,-795,0,1675216868,12973.823472669996,217.5804904500037,54465.62529336
2023-02-01,02:01:10.000,32,11181833,-795,0,1675216869,12973.863890529996,217.50999915000284,54465.66721608
2023-02-01,02:01:11.000,32,11181828,-795,0,1675216870,12973.924517319996,217.5170482800022,54465.562409280006
2023-02-01,02:01:12.000,32,11181796,-795,0,1675216871,12973.904308389996,217.4677043699994,54465.492538080005
2023-02-01,02:01:13.000,32,11181738,-795,0,1675216872,12973.924517319996,217.4677043699994,54465.562409280006
2023-02-01,02:01:14.000,32,11181789,-795,0,1675216873,12973.944726249996,217.48885176000476,54465.60433200001
2023-02-01,02:01:15.000,32,11181709,-795,0,1675216874,12974.012089349992,217.49590089000412,54465.53446080001
2023-02-01,02:01:16.000,32,11181725,-795,0,1675216875,12973.971671489991,217.49590089000412,54465.51349944001
2023-02-01,02:01:17.000,32,11181724,-795,0,1675216876,12973.958198870001,217.50999915000284,54465.51349944001
2023-02-01,02:01:18.000,32,11181683,-795,0,1675216877,12974.039034590001,217.50999915000284,54465.69516456
2023-02-01,02:01:19.000,32,11181690,-795,0,1675216878,12974.079452450002,217.50999915000284,54465.79997136001
2023-02-01,02:01:20.000,32,11181715,-795,0,1675216879,12974.059243520001,217.44655698000133,54465.77202288001
2023-02-01,02:01:21.000,32,11181613,-795,0,1675216880,12974.045770899997,217.49590089000412,54465.70215168001
2023-02-01,02:01:22.000,32,11181628,-795,0,1675216881,12974.018825660001,217.4677043699994,54465.52747368
2023-02-01,02:01:23.000,32,11181635,-795,0,1675216882,12974.072716139992,217.43950785000197,54465.66721608
2023-02-01,02:01:24.000,32,11181599,-795,0,1675216883,12974.072716139992,217.37606568000047,54465.72311304001
2023-02-01,02:01:25.000,32,11181637,-795,0,1675216884,12974.092925069992,217.41131133000454,54465.80695848
2023-02-01,02:01:26.000,32,11181616,-795,0,1675216885,12974.113133999992,217.34082003000367,54465.73708728
2023-02-01,02:01:27.000,32,11181583,-795,0,1675216886,12974.059243520001,217.34786916000303,54465.611319120006
2023-02-01,02:01:28.000,32,11181556,-795,0,1675216887,12974.072716139992,217.25623047000408,54465.72311304001
2023-02-01,02:01:29.000,32,11181568,-795,0,1675216888,12974.059243520001,217.24918134000472,54465.68817744
2023-02-01,02:01:30.000,32,11181547,-795,0,1675216889,12974.092925069992,217.2421322099981,54465.72311304001
2023-02-01,02:01:31.000,32,11181537,-795,0,1675216890,12974.052507209992,217.22803394999937,54465.660228960005
2023-02-01,02:01:32.000,32,11181507,-795,0,1675216891,12974.018825660001,217.18573917000322,54465.58337064001
2023-02-01,02:01:33.000,32,11181507,-795,0,1675216892,12974.025561969996,217.16459177999786,54465.65324184001
2023-02-01,02:01:34.000,32,11181526,-795,0,1675216893,12974.018825660001,217.1434443899998,54465.60433200001
2023-02-01,02:01:35.000,32,11181493,-795,0,1675216894,12974.025561969996,217.11524787000235,54465.77202288001
2023-02-01,02:01:36.000,32,11181458,-795,0,1675216895,12974.092925069992,217.1222970000017,54465.6742032
2023-02-01,02:01:37.000,32,11181488,-795,0,1675216896,12974.059243520001,217.07295308999892,54465.64625472
2023-02-01,02:01:38.000,32,11181470,-795,0,1675216897,12973.991880419992,217.05180570000084,54465.492538080005
2023-02-01,02:01:39.000,32,11181437,-795,0,1675216898,12973.985144109996,217.08000221999828,54465.541447920004
2023-02-01,02:01:40.000,32,11181441,-795,0,1675216899,12973.964935179996,217.03770744000212,54465.50651232
2023-02-01,02:01:41.000,32,11181469,-795,0,1675216900,12973.89757208,217.01656005000405,54465.373757040004
2023-02-01,02:01:42.000,32,11181381,-795,0,1675216901,12973.911044699991,217.0236091800034,54465.48555096001
2023-02-01,02:01:43.000,32,11181420,-795,0,1675216902,12973.958198870001,217.07295308999892,54465.66721608
2023-02-01,02:01:44.000,32,11181372,-795,0,1675216903,12973.924517319996,217.0236091800034,54465.660228960005
2023-02-01,02:01:45.000,32,11181386,-795,0,1675216904,12973.924517319996,217.03065831000276,54465.63228048001
2023-02-01,02:01:46.000,32,11181333,-795,0,1675216905,12973.85715422,217.03065831000276,54465.55542216001
2023-02-01,02:01:47.000,32,11181371,-795,0,1675216906,12973.81673636,217.01656005000405,54465.51349944001
2023-02-01,02:01:48.000,32,11181323,-795,0,1675216907,12973.843681599996,216.9954126599987,54465.59734488
2023-02-01,02:01:49.000,32,11181286,-795,0,1675216908,12973.83694529,217.03065831000276,54465.68817744
2023-02-01,02:01:50.000,32,11181292,-795,0,1675216909,12973.85715422,217.03770744000212,54465.63228048001
2023-02-01,02:01:51.000,32,11181312,-795,0,1675216910,12973.843681599996,216.9954126599987,54465.730100160006
2023-02-01,02:01:52.000,32,11181242,-795,0,1675216911,12973.76958218999,216.9954126599987,54465.50651232
2023-02-01,02:01:53.000,32,11181265,-795,0,1675216912,12973.74937325999,217.0095109200047,54465.562409280006
2023-02-01,02:01:54.000,32,11181288,-795,0,1675216913,12973.661801229995,217.01656005000405,54465.43664112001
2023-02-01,02:01:55.000,32,11181208,-795,0,1675216914,12973.70895539999,216.98836352999933,54465.611319120006
2023-02-01,02:01:56.000,32,11181221,-795,0,1675216915,12973.661801229995,217.03065831000276,54465.54843504
2023-02-01,02:01:57.000,32,11181208,-795,0,1675216916,12973.65506492,217.03065831000276,54465.660228960005
2023-02-01,02:01:58.000,32,11181182,-795,0,1675216917,12973.702219089995,217.05180570000084,54465.730100160006
2023-02-01,02:01:59.000,32,11181166,-795,0,1675216918,12973.71569171,217.0236091800034,54465.68817744
2023-02-01,02:02:00.000,32,11181158,-795,0,1675216919,12973.68874646999,217.00246178999805,54465.62529336
2023-02-01,02:02:01.000,32,11181165,-795,0,1675216920,12973.641592299995,217.0236091800034,54465.58337064001
2023-02-01,02:02:02.000,32,11181120,-795,0,1675216921,12973.62811967999,216.9954126599987,54465.422666880004
2023-02-01,02:02:03.000,32,11181173,-795,0,1675216922,12973.58770181999,216.96721614000126,54465.58337064001
2023-02-01,02:02:04.000,32,11181162,-795,0,1675216923,12973.661801229995,216.90377396999975,54465.57638352
2023-02-01,02:02:05.000,32,11181162,-795,0,1675216924,12973.70895539999,216.8614791900036,54465.53446080001
2023-02-01,02:02:06.000,32,11181124,-795,0,1675216925,12973.72916432999,216.81918441000016,54465.36676992001
2023-02-01,02:02:07.000,32,11181067,-795,0,1675216926,12973.78979111999,216.78393876000337,54465.22004040001
2023-02-01,02:02:08.000,32,11181065,-795,0,1675216927,12973.87736315,216.84033179999824,54465.19907904001
2023-02-01,02:02:09.000,32,11181037,-795,0,1675216928,12973.890835769991,216.9954126599987,54465.227027520006
2023-02-01,02:02:10.000,32,11181028,-795,0,1675216929,12973.81000004999,217.07295308999892,54465.26895024001
2023-02-01,02:02:11.000,32,11181088,-795,0,1675216930,12973.621383369995,217.1716409100045,54465.17811768001
2023-02-01,02:02:12.000,32,11181033,-795,0,1675216931,12973.54728395999,217.108198740003,54465.24100176
2023-02-01,02:02:13.000,32,11181041,-795,0,1675216932,12973.50686609999,217.03770744000212,54465.33882144
2023-02-01,02:02:14.000,32,11181041,-795,0,1675216933,12973.560756579995,217.0236091800034,54465.4995252
2023-02-01,02:02:15.000,32,11180997,-795,0,1675216934,12973.54728395999,217.03065831000276,54465.50651232
2023-02-01,02:02:16.000,32,11180896,-795,0,1675216935,12973.54728395999,216.96721614000126,54465.40869264
2023-02-01,02:02:17.000,32,11180984,-795,0,1675216936,12973.48665716999,216.96721614000126,54465.28292448
2023-02-01,02:02:18.000,32,11180948,-795,0,1675216937,12973.46644823999,216.9601670100019,54465.324847200005
2023-02-01,02:02:19.000,32,11180932,-795,0,1675216938,12973.47318455,216.93197049000446,54465.40869264
2023-02-01,02:02:20.000,32,11180962,-795,0,1675216939,12973.47318455,216.94606875000318,54465.429654
2023-02-01,02:02:21.000,32,11180927,-795,0,1675216940,12973.419294069994,216.90377396999975,54465.38773128001
2023-02-01,02:02:22.000,32,11180920,-795,0,1675216941,12973.42603037999,216.93901962000382,54465.2899116
2023-02-01,02:02:23.000,32,11180886,-795,0,1675216942,12973.49339348,216.92492135999782,54465.46458960001
2023-02-01,02:02:24.000,32,11180882,-795,0,1675216943,12973.520338719994,216.9108230999991,54465.429654
2023-02-01,02:02:25.000,32,11180834,-795,0,1675216944,12973.399085139994,216.94606875000318,54465.324847200005
2023-02-01,02:02:26.000,32,11180912,-795,0,1675216945,12973.412557759999,216.84738093000487,54465.19907904001
2023-02-01,02:02:27.000,32,11180861,-795,0,1675216946,12973.412557759999,216.84033179999824,54465.19907904001
2023-02-01,02:02:28.000,32,11180831,-795,0,1675216947,12973.439502999994,216.8967248400004,54465.2899116
2023-02-01,02:02:29.000,32,11180783,-795,0,1675216948,12973.44623930999,216.91787222999847,54465.36676992001
2023-02-01,02:02:30.000,32,11180835,-795,0,1675216949,12973.48665716999,216.88262658000167,54465.33882144
2023-02-01,02:02:31.000,32,11180788,-795,0,1675216950,12973.452975619999,216.90377396999975,54465.36676992001
2023-02-01,02:02:32.000,32,11180722,-795,0,1675216951,12973.385612519989,216.8967248400004,54465.09427224
2023-02-01,02:02:33.000,32,11180719,-795,0,1675216952,12973.365403589989,216.9601670100019,54465.19907904001
2023-02-01,02:02:34.000,32,11180688,-795,0,1675216953,12973.311513109998,216.96721614000126,54464.98247832001
2023-02-01,02:02:35.000,32,11180793,-795,0,1675216954,12973.372139899999,216.94606875000318,54465.26196312
2023-02-01,02:02:36.000,32,11180784,-795,0,1675216955,12973.277831559994,216.97426527000061,54465.1152336
2023-02-01,02:02:37.000,32,11180723,-795,0,1675216956,12973.331722039999,216.98131439999997,54465.19907904001
2023-02-01,02:02:38.000,32,11180707,-795,0,1675216957,12973.277831559994,216.95311788000254,54465.19907904001
2023-02-01,02:02:39.000,32,11180681,-795,0,1675216958,12973.311513109998,216.96721614000126,54465.33183432
2023-02-01,02:02:40.000,32,11180594,-795,0,1675216959,12973.338458349994,216.95311788000254,54465.19907904001
2023-02-01,02:02:41.000,32,11180674,-795,0,1675216960,12973.257622629993,216.94606875000318,54465.24100176
2023-02-01,02:02:42.000,32,11180638,-795,0,1675216961,12973.116160119993,216.98131439999997,54465.30388584
2023-02-01,02:02:43.000,32,11180642,-795,0,1675216962,12973.170050599998,216.95311788000254,54464.96850408
2023-02-01,02:02:44.000,32,11180628,-795,0,1675216963,12973.210468459998,217.00246178999805,54465.1851048
2023-02-01,02:02:45.000,32,11180630,-795,0,1675216964,12973.277831559994,216.98131439999997,54465.3597828
2023-02-01,02:02:46.000,32,11180618,-795,0,1675216965,12973.277831559994,216.9954126599987,54465.31087296
2023-02-01,02:02:47.000,32,11180606,-795,0,1675216966,12973.244150009989,216.98131439999997,54465.29689872001
2023-02-01,02:02:48.000,32,11180518,-795,0,1675216967,12973.183523219988,216.98836352999933,54465.30388584
2023-02-01,02:02:49.000,32,11180568,-795,0,1675216968,12973.109423809998,216.96721614000126,54465.01741392
2023-02-01,02:02:50.000,32,11180538,-795,0,1675216969,12973.170050599998,216.93901962000382,54465.26895024001
2023-02-01,02:02:51.000,32,11180538,-795,0,1675216970,12973.176786909993,216.94606875000318,54465.22004040001
2023-02-01,02:02:52.000,32,11180524,-795,0,1675216971,12973.062269640002,216.94606875000318,54465.01741392
2023-02-01,02:02:53.000,32,11180518,-795,0,1675216972,12973.082478570002,216.93197049000446,54465.157156320005
2023-02-01,02:02:54.000,32,11180470,-795,0,1675216973,12973.095951189993,216.95311788000254,54465.1851048
2023-02-01,02:02:55.000,32,11180486,-795,0,1675216974,12973.082478570002,216.93901962000382,54465.34580856001
2023-02-01,02:02:56.000,32,11180420,-795,0,1675216975,12973.095951189993,216.98131439999997,54465.30388584
2023-02-01,02:02:57.000,32,11180491,-795,0,1675216976,12973.055533329993,217.01656005000405,54465.206066160004
2023-02-01,02:02:58.000,32,11180451,-795,0,1675216977,12973.015115469992,217.00246178999805,54465.06632376
2023-02-01,02:02:59.000,32,11180430,-795,0,1675216978,12973.035324399993,216.98836352999933,54465.00343968
2023-02-01,02:03:00.000,32,11180403,-795,0,1675216979,12973.062269640002,216.9601670100019,54465.10125936001
2023-02-01,02:03:01.000,32,11180406,-795,0,1675216980,12973.069005949998,216.96721614000126,54465.02440104
2023-02-01,02:03:02.000,32,11180423,-795,0,1675216981,12973.075742259993,216.93901962000382,54465.01042680001
2023-02-01,02:03:03.000,32,11180380,-795,0,1675216982,12973.116160119993,216.8967248400004,54465.087285120004
2023-02-01,02:03:04.000,32,11180272,-795,0,1675216983,12973.015115469992,216.8614791900036,54465.01042680001
2023-02-01,02:03:05.000,32,11180355,-795,0,1675216984,12972.961224990002,216.90377396999975,54465.087285120004
2023-02-01,02:03:06.000,32,11180302,-795,0,1675216985,12972.961224990002,216.9601670100019,54464.99645256
2023-02-01,02:03:07.000,32,11180354,-795,0,1675216986,12972.893861889992,216.98131439999997,54464.92658136
2023-02-01,02:03:08.000,32,11180316,-795,0,1675216987,12972.826498789997,217.01656005000405,54464.76587760001
2023-02-01,02:03:09.000,32,11180352,-795,0,1675216988,12972.947752369997,216.98131439999997,54465.12920784001
2023-02-01,02:03:10.000,32,11180293,-795,0,1675216989,12972.941016060002,217.01656005000405,54464.96151696001
2023-02-01,02:03:11.000,32,11180285,-795,0,1675216990,12972.941016060002,216.9954126599987,54464.99645256
2023-02-01,02:03:12.000,32,11180216,-795,0,1675216991,12972.927543439997,217.0095109200047,54464.90562
2023-02-01,02:03:13.000,32,11180253,-795,0,1675216992,12972.934279749992,217.03770744000212,54464.98247832001
2023-02-01,02:03:14.000,32,11180227,-795,0,1675216993,12972.954488679992,217.07295308999892,54465.02440104
2023-02-01,02:03:15.000,32,11180233,-795,0,1675216994,12972.947752369997,217.0588548300002,54465.00343968
2023-02-01,02:03:16.000,32,11180249,-795,0,1675216995,12972.914070819992,217.03770744000212,54464.90562
2023-02-01,02:03:17.000,32,11180206,-795,0,1675216996,12972.914070819992,217.06590395999956,54464.94754272
2023-02-01,02:03:18.000,32,11180197,-795,0,1675216997,12972.967961299997,217.08000221999828,54465.108246480006
2023-02-01,02:03:19.000,32,11180220,-795,0,1675216998,12972.961224990002,217.06590395999956,54465.07331088
2023-02-01,02:03:20.000,32,11180169,-795,0,1675216999,12972.954488679992,217.10114961000363,54465.01042680001
2023-02-01,02:03:21.000,32,11180157,-795,0,1675217000,12972.907334509997,217.1222970000017,54464.89863288
2023-02-01,02:03:22.000,32,11180154,-795,0,1675217001,12972.893861889992,217.108198740003,54464.93356848001
2023-02-01,02:03:23.000,32,11180188,-795,0,1675217002,12972.954488679992,217.12934613000107,54464.92658136
2023-02-01,02:03:24.000,32,11180120,-795,0,1675217003,12972.907334509997,217.1716409100045,54465.05234952001
2023-02-01,02:03:25.000,32,11180154,-795,0,1675217004,12972.994906539992,217.17869004000386,54465.108246480006
2023-02-01,02:03:26.000,32,11180124,-795,0,1675217005,12972.934279749992,217.19983743000193,54465.03138816001
2023-02-01,02:03:27.000,32,11180103,-795,0,1675217006,12972.941016060002,217.2068865600013,54464.9754912
2023-02-01,02:03:28.000,32,11180021,-795,0,1675217007,12972.994906539992,217.22098482,54465.038375280004
2023-02-01,02:03:29.000,32,11180066,-795,0,1675217008,12972.954488679992,217.22098482,54465.07331088
2023-02-01,02:03:30.000,32,11180068,-795,0,1675217009,12972.941016060002,217.23508307999873,54465.03138816001
2023-02-01,02:03:31.000,32,11180069,-795,0,1675217010,12972.920807130002,217.2421322099981,54465.00343968
2023-02-01,02:03:32.000,32,11180016,-795,0,1675217011,12972.887125579997,217.2703287300028,54464.91260712001
2023-02-01,02:03:33.000,32,11180017,-795,0,1675217012,12972.920807130002,217.29852525000024,54464.98247832001
2023-02-01,02:03:34.000,32,11180020,-795,0,1675217013,12972.967961299997,217.27737786000216,54465.12222072
2023-02-01,02:03:35.000,32,11179997,-795,0,1675217014,12972.947752369997,217.29852525000024,54465.1152336
2023-02-01,02:03:36.000,32,11179964,-795,0,1675217015,12972.961224990002,217.31262350999896,54465.06632376
2023-02-01,02:03:37.000,32,11179981,-795,0,1675217016,12972.893861889992,217.31967263999832,54464.91260712001
2023-02-01,02:03:38.000,32,11179889,-795,0,1675217017,12972.900598200002,217.3055743799996,54464.940555600006
2023-02-01,02:03:39.000,32,11179930,-795,0,1675217018,12972.941016060002,217.32672176999768,54465.03138816001
2023-02-01,02:03:40.000,32,11179935,-795,0,1675217019,12972.927543439997,217.36196742000175,54465.17113056
2023-02-01,02:03:41.000,32,11179946,-795,0,1675217020,12972.914070819992,217.36196742000175,54465.06632376
2023-02-01,02:03:42.000,32,11179889,-795,0,1675217021,12972.887125579997,217.31262350999896,54465.01042680001
2023-02-01,02:03:43.000,32,11179894,-795,0,1675217022,12972.873652959992,217.29852525000024,54464.919594240004
2023-02-01,02:03:44.000,32,11179893,-795,0,1675217023,12972.779344620001,217.34786916000303,54464.8357488
2023-02-01,02:03:45.000,32,11179858,-795,0,1675217024,12972.900598200002,217.36196742000175,54465.00343968
2023-02-01,02:03:46.000,32,11179855,-795,0,1675217025,12972.866916649997,217.31262350999896,54464.96850408
2023-02-01,02:03:47.000,32,11179844,-795,0,1675217026,12972.860180340002,217.34786916000303,54464.919594240004
2023-02-01,02:03:48.000,32,11179867,-795,0,1675217027,12972.826498789997,217.34786916000303,54464.96850408
2023-02-01,02:03:49.000,32,11179805,-795,0,1675217028,12972.927543439997,217.3690165500011,54465.12222072
2023-02-01,02:03:50.000,32,11179849,-795,0,1675217029,12972.927543439997,217.37606568000047,54465.16414344
2023-02-01,02:03:51.000,32,11179809,-795,0,1675217030,12972.900598200002,217.3549182900024,54465.03138816001
2023-02-01,02:03:52.000,32,11179781,-795,0,1675217031,12972.914070819992,217.34786916000303,54464.96850408
2023-02-01,02:03:53.000,32,11179677,-795,0,1675217032,12972.961224990002,217.3337709000043,54464.95452984
2023-02-01,02:03:54.000,32,11179767,-795,0,1675217033,12972.961224990002,217.3337709000043,54464.96850408
2023-02-01,02:03:55.000,32,11179760,-795,0,1675217034,12972.988170229997,217.3549182900024,54464.989465440005
2023-02-01,02:03:56.000,32,11179750,-795,0,1675217035,12972.927543439997,217.3690165500011,54464.86369728001
2023-02-01,02:03:57.000,32,11179742,-795,0,1675217036,12972.914070819992,217.3549182900024,54464.93356848001
2023-02-01,02:03:58.000,32,11179751,-795,0,1675217037,12972.974697609992,217.37606568000047,54465.07331088
2023-02-01,02:03:59.000,32,11179730,-795,0,1675217038,12972.994906539992,217.37606568000047,54465.07331088
2023-02-01,02:04:00.000,32,11179687,-795,0,1675217039,12973.001642850002,217.3690165500011,54464.989465440005
2023-02-01,02:04:01.000,32,11179704,-795,0,1675217040,12972.941016060002,217.39016393999918,54464.98247832001
2023-02-01,02:04:02.000,32,11179656,-795,0,1675217041,12972.873652959992,217.37606568000047,54464.821774560005
2023-02-01,02:04:03.000,32,11179656,-795,0,1675217042,12972.880389270002,217.3690165500011,54464.81478744001
2023-02-01,02:04:04.000,32,11179679,-795,0,1675217043,12972.927543439997,217.36196742000175,54465.00343968
2023-02-01,02:04:05.000,32,11179655,-795,0,1675217044,12972.920807130002,217.4042621999979,54464.940555600006
2023-02-01,02:04:06.000,32,11179640,-795,0,1675217045,12972.920807130002,217.39016393999918,54464.98247832001
2023-02-01,02:04:07.000,32,11179567,-795,0,1675217046,12972.880389270002,217.36196742000175,54464.919594240004
2023-02-01,02:04:08.000,32,11179595,-795,0,1675217047,12972.941016060002,217.37606568000047,54464.99645256
2023-02-01,02:04:09.000,32,11179521,-795,0,1675217048,12972.893861889992,217.3690165500011,54464.88465864001
2023-02-01,02:04:10.000,32,11179577,-795,0,1675217049,12972.846707719997,217.39721306999854,54464.891645760006
2023-02-01,02:04:11.000,32,11179548,-795,0,1675217050,12972.833235099992,217.37606568000047,54464.78683896
2023-02-01,02:04:12.000,32,11179543,-795,0,1675217051,12972.833235099992,217.39016393999918,54464.821774560005
2023-02-01,02:04:13.000,32,11179536,-795,0,1675217052,12972.860180340002,217.38311480999982,54464.98247832001
2023-02-01,02:04:14.000,32,11179547,-795,0,1675217053,12972.860180340002,217.42540959000326,54465.0453624
2023-02-01,02:04:15.000,32,11179510,-795,0,1675217054,12972.853444029992,217.39721306999854,54464.989465440005
2023-02-01,02:04:16.000,32,11179495,-795,0,1675217055,12972.799553550001,217.38311480999982,54464.88465864001
2023-02-01,02:04:17.000,32,11179458,-795,0,1675217056,12972.752399379991,217.4183604600039,54464.81478744001
2023-02-01,02:04:18.000,32,11179431,-795,0,1675217057,12972.752399379991,217.4183604600039,54464.81478744001
2023-02-01,02:04:19.000,32,11179497,-795,0,1675217058,12972.792817239992,217.41131133000454,54464.891645760006
2023-02-01,02:04:20.000,32,11179427,-795,0,1675217059,12972.752399379991,217.3690165500011,54464.90562
2023-02-01,02:04:21.000,32,11179472,-795,0,1675217060,12972.745663069996,217.41131133000454,54464.8357488
2023-02-01,02:04:22.000,32,11179409,-795,0,1675217061,12972.685036279996,217.43950785000197,54464.91260712001
2023-02-01,02:04:23.000,32,11179440,-795,0,1675217062,12972.725454139996,217.4183604600039,54464.99645256
2023-02-01,02:04:24.000,32,11179353,-795,0,1675217063,12972.718717830001,217.38311480999982,54464.989465440005
2023-02-01,02:04:25.000,32,11179408,-795,0,1675217064,12972.65809104,217.4183604600039,54464.9754912
2023-02-01,02:04:26.000,32,11179419,-795,0,1675217065,12972.57725532,217.4183604600039,54464.940555600006
2023-02-01,02:04:27.000,32,11179361,-795,0,1675217066,12972.61767318,217.42540959000326,54464.88465864001
2023-02-01,02:04:28.000,32,11179345,-795,0,1675217067,12972.59746425,217.41131133000454,54464.90562
2023-02-01,02:04:29.000,32,11179360,-795,0,1675217068,12972.604200559996,217.46065524000005,54465.00343968
2023-02-01,02:04:30.000,32,11179363,-795,0,1675217069,12972.53010114999,217.41131133000454,54465.01042680001
2023-02-01,02:04:31.000,32,11179333,-795,0,1675217070,12972.563782699995,217.4536061100007,54465.0453624
2023-02-01,02:04:32.000,32,11179288,-795,0,1675217071,12972.46947435999,217.43245872000261,54464.89863288
2023-02-01,02:04:33.000,32,11179284,-795,0,1675217072,12972.47621067,217.4677043699994,54464.96151696001
2023-02-01,02:04:34.000,32,11179258,-795,0,1675217073,12972.422320189995,217.47475349999877,54464.919594240004
2023-02-01,02:04:35.000,32,11179297,-795,0,1675217074,12972.48968328999,217.48885176000476,54464.93356848001
2023-02-01,02:04:36.000,32,11179276,-795,0,1675217075,12972.41558388,217.49590089000412,54464.92658136
2023-02-01,02:04:37.000,32,11179273,-795,0,1675217076,12972.402111259995,217.5170482800022,54464.85671016
2023-02-01,02:04:38.000,32,11179223,-795,0,1675217077,12972.381902329995,217.48885176000476,54464.85671016
2023-02-01,02:04:39.000,32,11179264,-795,0,1675217078,12972.422320189995,217.48885176000476,54464.91260712001
2023-02-01,02:04:40.000,32,11179264,-795,0,1675217079,12972.37516602,217.48180262999813,54464.80780032
2023-02-01,02:04:41.000,32,11179195,-795,0,1675217080,12972.36842970999,217.5170482800022,54464.919594240004
2023-02-01,02:04:42.000,32,11179194,-795,0,1675217081,12972.33474816,217.49590089000412,54464.870684400004
2023-02-01,02:04:43.000,32,11179198,-795,0,1675217082,12972.35495709,217.50295002000348,54464.77985184
2023-02-01,02:04:44.000,32,11179127,-795,0,1675217083,12972.33474816,217.50999915000284,54464.78683896
2023-02-01,02:04:45.000,32,11179113,-795,0,1675217084,12972.30780291999,217.50999915000284,54464.702993520004
2023-02-01,02:04:46.000,32,11179124,-795,0,1675217085,12972.402111259995,217.48885176000476,54464.84972304
2023-02-01,02:04:47.000,32,11179142,-795,0,1675217086,12972.36842970999,217.49590089000412,54464.751903360004
2023-02-01,02:04:48.000,32,11179069,-795,0,1675217087,12972.40884756999,217.53819567000028,54464.85671016
2023-02-01,02:04:49.000,32,11179131,-795,0,1675217088,12972.39537495,217.5170482800022,54464.81478744001
2023-02-01,02:04:50.000,32,11179090,-795,0,1675217089,12972.35495709,217.50999915000284,54464.70998064
2023-02-01,02:04:51.000,32,11179036,-795,0,1675217090,12972.43579281,217.53819567000028,54464.8357488
2023-02-01,02:04:52.000,32,11179086,-795,0,1675217091,12972.35495709,217.5170482800022,54464.56325112
2023-02-01,02:04:53.000,32,11179034,-795,0,1675217092,12972.39537495,217.49590089000412,54464.76587760001
2023-02-01,02:04:54.000,32,11179072,-795,0,1675217093,12972.442529119995,217.5170482800022,54464.751903360004
2023-02-01,02:04:55.000,32,11178989,-795,0,1675217094,12972.50989221999,217.46065524000005,54464.88465864001
2023-02-01,02:04:56.000,32,11179021,-795,0,1675217095,12972.53683746,217.47475349999877,54464.821774560005
2023-02-01,02:04:57.000,32,11179022,-795,0,1675217096,12972.50989221999,217.50295002000348,54464.79382608001
2023-02-01,02:04:58.000,32,11178960,-795,0,1675217097,12972.55704639,217.50295002000348,54464.77985184
2023-02-01,02:04:59.000,32,11179005,-795,0,1675217098,12972.51662853,217.43950785000197,54464.64709656001
2023-02-01,02:05:00.000,32,11178996,-795,0,1675217099,12972.59746425,217.43245872000261,54464.8008132
2023-02-01,02:05:01.000,32,11178971,-795,0,1675217100,12972.57051900999,217.48885176000476,54464.69600640001
2023-02-01,02:05:02.000,32,11178927,-795,0,1675217101,12972.55031007999,217.4183604600039,54464.71696776001
2023-02-01,02:05:03.000,32,11178955,-795,0,1675217102,12972.644618419996,217.42540959000326,54464.89863288
2023-02-01,02:05:04.000,32,11178901,-795,0,1675217103,12972.644618419996,217.43245872000261,54464.821774560005
2023-02-01,02:05:05.000,32,11178925,-795,0,1675217104,12972.57725532,217.42540959000326,54464.556264000006
2023-02-01,02:05:06.000,32,11178850,-795,0,1675217105,12972.63788211,217.3690165500011,54464.723954880006
2023-02-01,02:05:07.000,32,11178911,-795,0,1675217106,12972.61093686999,217.3337709000043,54464.77985184
2023-02-01,02:05:08.000,32,11178841,-795,0,1675217107,12972.685036279996,217.3055743799996,54464.84972304
2023-02-01,02:05:09.000,32,11178911,-795,0,1675217108,12972.57725532,217.31262350999896,54464.74491624001
2023-02-01,02:05:10.000,32,11178871,-795,0,1675217109,12972.604200559996,217.31262350999896,54464.654083680005
2023-02-01,02:05:11.000,32,11178842,-795,0,1675217110,12972.59746425,217.3337709000043,54464.6610708
2023-02-01,02:05:12.000,32,11178765,-795,0,1675217111,12972.624409489996,217.31262350999896,54464.74491624001
2023-02-01,02:05:13.000,32,11178819,-795,0,1675217112,12972.604200559996,217.2703287300028,54464.68901928
2023-02-01,02:05:14.000,32,11178810,-795,0,1675217113,12972.57051900999,217.23508307999873,54464.63312232
2023-02-01,02:05:15.000,32,11178779,-795,0,1675217114,12972.543573769995,217.22803394999937,54464.57722536001
2023-02-01,02:05:16.000,32,11178821,-795,0,1675217115,12972.57725532,217.16459177999786,54464.62613520001
2023-02-01,02:05:17.000,32,11178741,-795,0,1675217116,12972.61093686999,217.11524787000235,54464.8357488
2023-02-01,02:05:18.000,32,11178750,-795,0,1675217117,12972.651354729991,217.06590395999956,54464.81478744001
2023-02-01,02:05:19.000,32,11178713,-795,0,1675217118,12972.644618419996,216.9954126599987,54464.77985184
2023-02-01,02:05:20.000,32,11178683,-795,0,1675217119,12972.711981519991,216.91787222999847,54464.67504504001
2023-02-01,02:05:21.000,32,11178734,-795,0,1675217120,12972.826498789997,216.91787222999847,54464.5911996
2023-02-01,02:05:22.000,32,11178706,-795,0,1675217121,12972.833235099992,217.0236091800034,54464.5911996
2023-02-01,02:05:23.000,32,11178691,-795,0,1675217122,12972.792817239992,217.1434443899998,54464.654083680005
2023-02-01,02:05:24.000,32,11178702,-795,0,1675217123,12972.61767318,217.17869004000386,54464.57722536001
2023-02-01,02:05:25.000,32,11178707,-795,0,1675217124,12972.604200559996,217.18573917000322,54464.69600640001
2023-02-01,02:05:26.000,32,11178650,-795,0,1675217125,12972.4964196,217.1575426499985,54464.730942
2023-02-01,02:05:27.000,32,11178632,-795,0,1675217126,12972.523364839995,217.1716409100045,54464.85671016
2023-02-01,02:05:28.000,32,11178591,-795,0,1675217127,12972.43579281,217.108198740003,54464.821774560005
2023-02-01,02:05:29.000,32,11178661,-795,0,1675217128,12972.41558388,217.0588548300002,54464.772864720006
2023-02-01,02:05:30.000,32,11178637,-795,0,1675217129,12972.42905649999,217.03770744000212,54464.77985184
2023-02-01,02:05:31.000,32,11178581,-795,0,1675217130,12972.462738049995,217.03770744000212,54464.79382608001
2023-02-01,02:05:32.000,32,11178602,-795,0,1675217131,12972.35495709,217.03065831000276,54464.70998064
2023-02-01,02:05:33.000,32,11178582,-795,0,1675217132,12972.402111259995,217.0236091800034,54464.730942
2023-02-01,02:05:34.000,32,11178565,-795,0,1675217133,12972.43579281,216.98131439999997,54464.93356848001
2023-02-01,02:05:35.000,32,11178557,-795,0,1675217134,12972.42905649999,216.98836352999933,54464.82876168
2023-02-01,02:05:36.000,32,11178533,-795,0,1675217135,12972.39537495,216.98836352999933,54464.84273592001
2023-02-01,02:05:37.000,32,11178536,-795,0,1675217136,12972.25391244,217.00246178999805,54464.46543144
2023-02-01,02:05:38.000,32,11178474,-795,0,1675217137,12972.381902329995,216.94606875000318,54464.702993520004
2023-02-01,02:05:39.000,32,11178485,-795,0,1675217138,12972.422320189995,216.9954126599987,54464.75889048
2023-02-01,02:05:40.000,32,11178458,-795,0,1675217139,12972.38863863999,216.95311788000254,54464.79382608001
2023-02-01,02:05:41.000,32,11178499,-795,0,1675217140,12972.381902329995,216.9108230999991,54464.67504504001
2023-02-01,02:05:42.000,32,11178493,-795,0,1675217141,12972.35495709,216.9108230999991,54464.73792912
2023-02-01,02:05:43.000,32,11178434,-795,0,1675217142,12972.422320189995,216.92492135999782,54464.870684400004
2023-02-01,02:05:44.000,32,11178397,-795,0,1675217143,12972.35495709,216.92492135999782,54464.821774560005
2023-02-01,02:05:45.000,32,11178439,-795,0,1675217144,12972.43579281,216.91787222999847,54464.61216096
2023-02-01,02:05:46.000,32,11178424,-795,0,1675217145,12972.301066609994,216.90377396999975,54464.36062464001
2023-02-01,02:05:47.000,32,11178418,-795,0,1675217146,12972.402111259995,216.88967571000103,54464.605173840006
2023-02-01,02:05:48.000,32,11178424,-795,0,1675217147,12972.39537495,216.93197049000446,54464.77985184
2023-02-01,02:05:49.000,32,11178421,-795,0,1675217148,12972.46947435999,216.9108230999991,54464.84972304
2023-02-01,02:05:50.000,32,11178393,-795,0,1675217149,12972.45600174,216.88262658000167,54464.76587760001
2023-02-01,02:05:51.000,32,11178383,-795,0,1675217150,12972.42905649999,216.84738093000487,54464.77985184
2023-02-01,02:05:52.000,32,11178336,-795,0,1675217151,12972.341484469995,216.88262658000167,54464.605173840006
2023-02-01,02:05:53.000,32,11178281,-795,0,1675217152,12972.40884756999,216.9108230999991,54464.68203216
2023-02-01,02:05:54.000,32,11178356,-795,0,1675217153,12972.38863863999,216.90377396999975,54464.76587760001
2023-02-01,02:05:55.000,32,11178324,-795,0,1675217154,12972.42905649999,216.91787222999847,54464.66805792
2023-02-01,02:05:56.000,32,11178291,-795,0,1675217155,12972.32801184999,216.91787222999847,54464.62613520001
2023-02-01,02:05:57.000,32,11178337,-795,0,1675217156,12972.34822077999,216.95311788000254,54464.654083680005
2023-02-01,02:05:58.000,32,11178239,-795,0,1675217157,12972.32801184999,216.94606875000318,54464.64709656001
2023-02-01,02:05:59.000,32,11178251,-795,0,1675217158,12972.321275539995,216.9954126599987,54464.74491624001
2023-02-01,02:06:00.000,32,11178244,-795,0,1675217159,12972.27412137,216.9954126599987,54464.6610708
2023-02-01,02:06:01.000,32,11178266,-795,0,1675217160,12972.220230889994,216.95311788000254,54464.54228976
2023-02-01,02:06:02.000,32,11178186,-795,0,1675217161,12972.132658859999,216.86852832000295,54464.37459888
2023-02-01,02:06:03.000,32,11178262,-795,0,1675217162,12972.146131479989,216.75574223999865,54464.47940568001
2023-02-01,02:06:04.000,32,11178154,-795,0,1675217163,12972.240439819994,216.7134474600025,54464.50036704
2023-02-01,02:06:05.000,32,11178211,-795,0,1675217164,12972.41558388,216.64295616000163,54464.47241856
2023-02-01,02:06:06.000,32,11178144,-795,0,1675217165,12972.47621067,216.69934920000378,54464.61914808
2023-02-01,02:06:07.000,32,11178130,-795,0,1675217166,12972.55704639,216.7486931099993,54464.63312232
2023-02-01,02:06:08.000,32,11178161,-795,0,1675217167,12972.48968328999,216.82623353999952,54464.556264000006
2023-02-01,02:06:09.000,32,11178152,-795,0,1675217168,12972.503155909995,216.84033179999824,54464.64010944
2023-02-01,02:06:10.000,32,11178089,-795,0,1675217169,12972.48968328999,216.8614791900036,54464.66805792
2023-02-01,02:06:11.000,32,11178099,-795,0,1675217170,12972.50989221999,216.86852832000295,54464.71696776001
2023-02-01,02:06:12.000,32,11178079,-795,0,1675217171,12972.422320189995,216.88967571000103,54464.66805792
2023-02-01,02:06:13.000,32,11178093,-795,0,1675217172,12972.4964196,216.88262658000167,54464.730942
2023-02-01,02:06:14.000,32,11178114,-795,0,1675217173,12972.543573769995,216.91787222999847,54464.8357488
2023-02-01,02:06:15.000,32,11178058,-795,0,1675217174,12972.51662853,216.92492135999782,54464.78683896
2023-02-01,02:06:16.000,32,11178017,-795,0,1675217175,12972.482946979995,216.93197049000446,54464.821774560005
2023-02-01,02:06:17.000,32,11178034,-795,0,1675217176,12972.422320189995,216.9108230999991,54464.61914808
2023-02-01,02:06:18.000,32,11178052,-795,0,1675217177,12972.42905649999,216.92492135999782,54464.69600640001
2023-02-01,02:06:19.000,32,11177989,-795,0,1675217178,12972.442529119995,216.91787222999847,54464.5911996
2023-02-01,02:06:20.000,32,11178025,-795,0,1675217179,12972.442529119995,216.91787222999847,54464.772864720006
2023-02-01,02:06:21.000,32,11177996,-795,0,1675217180,12972.442529119995,216.93197049000446,54464.702993520004
2023-02-01,02:06:22.000,32,11178008,-795,0,1675217181,12972.46947435999,216.92492135999782,54464.751903360004
2023-02-01,02:06:23.000,32,11177957,-795,0,1675217182,12972.50989221999,216.9108230999991,54464.87767152
2023-02-01,02:06:24.000,32,11177946,-795,0,1675217183,12972.442529119995,216.93197049000446,54464.85671016
2023-02-01,02:06:25.000,32,11177943,-795,0,1675217184,12972.43579281,216.95311788000254,54464.821774560005
2023-02-01,02:06:26.000,32,11177950,-795,0,1675217185,12972.36842970999,216.94606875000318,54464.821774560005
2023-02-01,02:06:27.000,32,11177980,-795,0,1675217186,12972.381902329995,216.96721614000126,54464.8008132
2023-02-01,02:06:28.000,32,11177926,-795,0,1675217187,12972.361693399995,216.92492135999782,54464.78683896
2023-02-01,02:06:29.000,32,11177919,-795,0,1675217188,12972.47621067,216.9601670100019,54464.99645256
2023-02-01,02:06:30.000,32,11177910,-795,0,1675217189,12972.523364839995,216.9601670100019,54465.12222072
2023-02-01,02:06:31.000,32,11177919,-795,0,1675217190,12972.422320189995,216.9601670100019,54465.02440104
2023-02-01,02:06:32.000,32,11177791,-795,0,1675217191,12972.402111259995,216.98131439999997,54464.84273592001
2023-02-01,02:06:33.000,32,11177863,-795,0,1675217192,12972.43579281,216.98836352999933,54465.059336640006
2023-02-01,02:06:34.000,32,11177846,-795,0,1675217193,12972.43579281,217.00246178999805,54465.07331088
2023-02-01,02:06:35.000,32,11177871,-795,0,1675217194,12972.41558388,216.98131439999997,54465.059336640006
2023-02-01,02:06:36.000,32,11177837,-795,0,1675217195,12972.35495709,216.9954126599987,54465.00343968
2023-02-01,02:06:37.000,32,11177824,-795,0,1675217196,12972.341484469995,217.0095109200047,54465.038375280004
2023-02-01,02:06:38.000,32,11177814,-795,0,1675217197,12972.361693399995,216.9954126599987,54465.1851048
2023-02-01,02:06:39.000,32,11177784,-795,0,1675217198,12972.35495709,217.0095109200047,54465.19209192
2023-02-01,02:06:40.000,32,11177748,-795,0,1675217199,12972.32801184999,216.97426527000061,54465.1851048
2023-02-01,02:06:41.000,32,11177778,-795,0,1675217200,12972.260648749994,217.00246178999805,54465.05234952001
2023-02-01,02:06:42.000,32,11177741,-795,0,1675217201,12972.27412137,217.03770744000212,54465.09427224
2023-02-01,02:06:43.000,32,11177759,-795,0,1675217202,12972.24717612999,217.04475657000148,54465.0453624
2023-02-01,02:06:44.000,32,11177727,-795,0,1675217203,12972.28759398999,217.0236091800034,54465.1851048
2023-02-01,02:06:45.000,32,11177707,-795,0,1675217204,12972.280857679994,217.0095109200047,54465.23401464
2023-02-01,02:06:46.000,32,11177679,-795,0,1675217205,12972.25391244,216.9954126599987,54465.108246480006
2023-02-01,02:06:47.000,32,11177707,-795,0,1675217206,12972.173076719999,216.9954126599987,54464.891645760006
2023-02-01,02:06:48.000,32,11177687,-795,0,1675217207,12972.233703509999,216.9954126599987,54465.206066160004
2023-02-01,02:06:49.000,32,11177677,-795,0,1675217208,12972.200021959994,217.00246178999805,54465.17113056
2023-02-01,02:06:50.000,32,11177664,-795,0,1675217209,12972.193285649999,217.01656005000405,54465.1851048
2023-02-01,02:06:51.000,32,11177637,-795,0,1675217210,12972.179813029994,217.0236091800034,54465.12920784001
2023-02-01,02:06:52.000,32,11177651,-795,0,1675217211,12972.139395169994,216.98836352999933,54464.9754912
2023-02-01,02:06:53.000,32,11177640,-795,0,1675217212,12972.119186239994,217.03770744000212,54465.15016920001
2023-02-01,02:06:54.000,32,11177615,-795,0,1675217213,12972.193285649999,216.95311788000254,54465.206066160004
2023-02-01,02:06:55.000,32,11177643,-795,0,1675217214,12972.159604099994,216.93901962000382,54465.08029800001
2023-02-01,02:06:56.000,32,11177562,-795,0,1675217215,12972.119186239994,216.93197049000446,54465.01042680001
2023-02-01,02:06:57.000,32,11177564,-795,0,1675217216,12972.018141589993,216.93901962000382,54464.772864720006
2023-02-01,02:06:58.000,32,11177560,-795,0,1675217217,12971.991196349998,216.88967571000103,54464.86369728001
2023-02-01,02:06:59.000,32,11177596,-795,0,1675217218,12971.977723729993,216.96721614000126,54464.9754912
2023-02-01,02:07:00.000,32,11177532,-795,0,1675217219,12971.964251109988,216.97426527000061,54465.05234952001
2023-02-01,02:07:01.000,32,11177565,-795,0,1675217220,12971.977723729993,217.01656005000405,54465.03138816001
2023-02-01,02:07:02.000,32,11177514,-795,0,1675217221,12971.984460039988,216.98131439999997,54465.10125936001
2023-02-01,02:07:03.000,32,11177526,-795,0,1675217222,12972.018141589993,217.0095109200047,54465.206066160004
2023-02-01,02:07:04.000,32,11177480,-795,0,1675217223,12972.018141589993,216.9954126599987,54465.17113056
2023-02-01,02:07:05.000,32,11177472,-795,0,1675217224,12971.977723729993,217.01656005000405,54465.13619496
2023-02-01,02:07:06.000,32,11177486,-795,0,1675217225,12971.937305869993,217.01656005000405,54465.00343968
2023-02-01,02:07:07.000,32,11177420,-795,0,1675217226,12971.910360629998,217.03065831000276,54465.03138816001
2023-02-01,02:07:08.000,32,11177428,-795,0,1675217227,12971.964251109988,217.0095109200047,54465.15016920001
2023-02-01,02:07:09.000,32,11177426,-795,0,1675217228,12971.984460039988,217.0236091800034,54465.22004040001
2023-02-01,02:07:10.000,32,11177463,-795,0,1675217229,12971.991196349998,217.0236091800034,54465.275937360006
2023-02-01,02:07:11.000,32,11177407,-795,0,1675217230,12971.970987419998,217.04475657000148,54465.24100176
2023-02-01,02:07:12.000,32,11177363,-795,0,1675217231,12971.876679079993,217.04475657000148,54465.00343968
2023-02-01,02:07:13.000,32,11177377,-795,0,1675217232,12971.890151699998,217.0236091800034,54465.07331088
2023-02-01,02:07:14.000,32,11177374,-795,0,1675217233,12971.883415390002,216.96721614000126,54464.95452984
2023-02-01,02:07:15.000,32,11177363,-795,0,1675217234,12971.869942769998,216.98131439999997,54464.79382608001
2023-02-01,02:07:16.000,32,11177360,-795,0,1675217235,12971.997932659993,217.00246178999805,54464.96151696001
2023-02-01,02:07:17.000,32,11177364,-795,0,1675217236,12971.991196349998,217.07295308999892,54464.891645760006
2023-02-01,02:07:18.000,32,11177297,-795,0,1675217237,12971.997932659993,217.10114961000363,54464.870684400004
2023-02-01,02:07:19.000,32,11177310,-795,0,1675217238,12971.876679079993,217.21393569000065,54465.03138816001
2023-02-01,02:07:20.000,32,11177291,-795,0,1675217239,12971.789107049997,217.19983743000193,54464.989465440005
2023-02-01,02:07:21.000,32,11177296,-795,0,1675217240,12971.735216569992,217.16459177999786,54465.03138816001
2023-02-01,02:07:22.000,32,11177274,-795,0,1675217241,12971.735216569992,217.08000221999828,54464.95452984
2023-02-01,02:07:23.000,32,11177254,-795,0,1675217242,12971.721743950002,217.09410048000427,54465.038375280004
2023-02-01,02:07:24.000,32,11177249,-795,0,1675217243,12971.795843359992,217.07295308999892,54465.108246480006
2023-02-01,02:07:25.000,32,11177265,-795,0,1675217244,12971.748689189997,217.10114961000363,54465.08029800001
2023-02-01,02:07:26.000,32,11177254,-795,0,1675217245,12971.809315979997,217.07295308999892,54465.17811768001
2023-02-01,02:07:27.000,32,11177272,-795,0,1675217246,12971.748689189997,217.07295308999892,54465.05234952001
2023-02-01,02:07:28.000,32,11177201,-795,0,1675217247,12971.795843359992,217.07295308999892,54465.21305328
2023-02-01,02:07:29.000,32,11177228,-795,0,1675217248,12971.768898119997,217.108198740003,54465.157156320005
2023-02-01,02:07:30.000,32,11177187,-795,0,1675217249,12971.795843359992,217.10114961000363,54465.19907904001
2023-02-01,02:07:31.000,32,11177165,-795,0,1675217250,12971.755425499992,217.10114961000363,54465.19907904001
2023-02-01,02:07:32.000,32,11177167,-795,0,1675217251,12971.667853469997,217.11524787000235,54464.989465440005
2023-02-01,02:07:33.000,32,11177180,-795,0,1675217252,12971.721743950002,217.12934613000107,54465.13619496
2023-02-01,02:07:34.000,32,11177207,-795,0,1675217253,12971.775634429992,217.08000221999828,54465.28292448
2023-02-01,02:07:35.000,32,11177156,-795,0,1675217254,12971.782370740002,217.11524787000235,54465.2899116
2023-02-01,02:07:36.000,32,11177145,-795,0,1675217255,12971.795843359992,217.06590395999956,54465.254976000004
2023-02-01,02:07:37.000,32,11177118,-795,0,1675217256,12971.721743950002,217.108198740003,54465.10125936001
2023-02-01,02:07:38.000,32,11177106,-795,0,1675217257,12971.735216569992,217.07295308999892,54465.13619496
2023-02-01,02:07:39.000,32,11177105,-795,0,1675217258,12971.762161810002,217.11524787000235,54465.19907904001
2023-02-01,02:07:40.000,32,11177100,-795,0,1675217259,12971.755425499992,217.10114961000363,54465.23401464
2023-02-01,02:07:41.000,32,11177107,-795,0,1675217260,12971.741952880002,217.0870513500049,54465.17811768001
2023-02-01,02:07:42.000,32,11177061,-795,0,1675217261,12971.728480259997,217.06590395999956,54465.10125936001
2023-02-01,02:07:43.000,32,11177054,-795,0,1675217262,12971.775634429992,217.12934613000107,54465.227027520006
2023-02-01,02:07:44.000,32,11177036,-795,0,1675217263,12971.728480259997,217.0870513500049,54465.206066160004
2023-02-01,02:07:45.000,32,11177045,-795,0,1675217264,12971.735216569992,217.0870513500049,54465.26895024001
2023-02-01,02:07:46.000,32,11177033,-795,0,1675217265,12971.694798709992,217.08000221999828,54465.206066160004
2023-02-01,02:07:47.000,32,11177015,-795,0,1675217266,12971.701535020002,217.10114961000363,54465.17811768001
2023-02-01,02:07:48.000,32,11176986,-795,0,1675217267,12971.634171919992,217.11524787000235,54465.07331088
2023-02-01,02:07:49.000,32,11176986,-795,0,1675217268,12971.762161810002,217.10114961000363,54465.3597828
2023-02-01,02:07:50.000,32,11176959,-795,0,1675217269,12971.782370740002,217.108198740003,54465.34580856001
2023-02-01,02:07:51.000,32,11176971,-795,0,1675217270,12971.789107049997,217.1222970000017,54465.40869264
2023-02-01,02:07:52.000,32,11176925,-795,0,1675217271,12971.741952880002,217.1222970000017,54465.24100176
2023-02-01,02:07:53.000,32,11176959,-795,0,1675217272,12971.681326090002,217.09410048000427,54465.157156320005
2023-02-01,02:07:54.000,32,11176934,-795,0,1675217273,12971.755425499992,217.108198740003,54465.24100176
2023-02-01,02:07:55.000,32,11176876,-795,0,1675217274,12971.789107049997,217.09410048000427,54465.2899116
2023-02-01,02:07:56.000,32,11176874,-795,0,1675217275,12971.741952880002,217.0870513500049,54465.31786008001
2023-02-01,02:07:57.000,32,11176886,-795,0,1675217276,12971.694798709992,217.0870513500049,54465.33882144
2023-02-01,02:07:58.000,32,11176898,-795,0,1675217277,12971.755425499992,217.10114961000363,54465.31786008001
2023-02-01,02:07:59.000,32,11176849,-795,0,1675217278,12971.741952880002,217.07295308999892,54465.30388584
2023-02-01,02:08:00.000,32,11176814,-795,0,1675217279,12971.755425499992,217.0870513500049,54465.33183432
2023-02-01,02:08:01.000,32,11176832,-795,0,1675217280,12971.728480259997,217.12934613000107,54465.26196312
2023-02-01,02:08:02.000,32,11176827,-795,0,1675217281,12971.694798709992,217.08000221999828,54465.17811768001
2023-02-01,02:08:03.000,32,11176829,-795,0,1675217282,12971.681326090002,217.10114961000363,54465.13619496
2023-02-01,02:08:04.000,32,11176813,-795,0,1675217283,12971.728480259997,217.0870513500049,54465.19209192
2023-02-01,02:08:05.000,32,11176833,-795,0,1675217284,12971.762161810002,217.10114961000363,54465.35279568
2023-02-01,02:08:06.000,32,11176820,-795,0,1675217285,12971.748689189997,217.0870513500049,54465.31087296
2023-02-01,02:08:07.000,32,11176783,-795,0,1675217286,12971.755425499992,217.10114961000363,54465.35279568
2023-02-01,02:08:08.000,32,11176741,-795,0,1675217287,12971.715007639992,217.0870513500049,54465.157156320005
2023-02-01,02:08:09.000,32,11176719,-795,0,1675217288,12971.735216569992,217.07295308999892,54465.24100176
2023-02-01,02:08:10.000,32,11176757,-795,0,1675217289,12971.768898119997,217.0588548300002,54465.2899116
2023-02-01,02:08:11.000,32,11176768,-795,0,1675217290,12971.708271329997,217.05180570000084,54465.206066160004
2023-02-01,02:08:12.000,32,11176704,-795,0,1675217291,12971.721743950002,217.0588548300002,54465.1851048
2023-02-01,02:08:13.000,32,11176700,-795,0,1675217292,12971.694798709992,217.05180570000084,54465.2899116
2023-02-01,02:08:14.000,32,11176710,-795,0,1675217293,12971.768898119997,217.0588548300002,54465.394718400006
2023-02-01,02:08:15.000,32,11176686,-795,0,1675217294,12971.708271329997,217.01656005000405,54465.30388584
2023-02-01,02:08:16.000,32,11176681,-795,0,1675217295,12971.789107049997,217.03065831000276,54465.28292448
2023-02-01,02:08:17.000,32,11176632,-795,0,1675217296,12971.701535020002,217.0236091800034,54465.23401464
2023-02-01,02:08:18.000,32,11176651,-795,0,1675217297,12971.721743950002,216.98836352999933,54465.275937360006
2023-02-01,02:08:19.000,32,11176638,-795,0,1675217298,12971.728480259997,217.0095109200047,54465.275937360006
2023-02-01,02:08:20.000,32,11176638,-795,0,1675217299,12971.755425499992,216.98836352999933,54465.26895024001
2023-02-01,02:08:21.000,32,11176611,-795,0,1675217300,12971.721743950002,216.96721614000126,54465.24798888001
2023-02-01,02:08:22.000,32,11176620,-795,0,1675217301,12971.728480259997,216.97426527000061,54465.1851048
2023-02-01,02:08:23.000,32,11176590,-795,0,1675217302,12971.782370740002,216.95311788000254,54465.373757040004
2023-02-01,02:08:24.000,32,11176562,-795,0,1675217303,12971.782370740002,216.94606875000318,54465.2899116
2023-02-01,02:08:25.000,32,11176584,-795,0,1675217304,12971.762161810002,216.95311788000254,54465.31087296
2023-02-01,02:08:26.000,32,11176627,-795,0,1675217305,12971.708271329997,216.9108230999991,54465.19209192
2023-02-01,02:08:27.000,32,11176570,-795,0,1675217306,12971.715007639992,216.8967248400004,54465.206066160004
2023-02-01,02:08:28.000,32,11176543,-795,0,1675217307,12971.708271329997,216.95311788000254,54465.22004040001
2023-02-01,02:08:29.000,32,11176498,-795,0,1675217308,12971.782370740002,216.94606875000318,54465.40869264
2023-02-01,02:08:30.000,32,11176499,-795,0,1675217309,12971.694798709992,216.94606875000318,54465.29689872001
2023-02-01,02:08:31.000,32,11176501,-795,0,1675217310,12971.755425499992,216.9108230999991,54465.35279568
2023-02-01,02:08:32.000,32,11176470,-795,0,1675217311,12971.809315979997,216.90377396999975,54465.33183432
2023-02-01,02:08:33.000,32,11176484,-795,0,1675217312,12971.802579670002,216.90377396999975,54465.38074416
2023-02-01,02:08:34.000,32,11176499,-795,0,1675217313,12971.789107049997,216.9108230999991,54465.22004040001
2023-02-01,02:08:35.000,32,11176456,-795,0,1675217314,12971.775634429992,216.93197049000446,54465.12222072
2023-02-01,02:08:36.000,32,11176488,-795,0,1675217315,12971.768898119997,216.9108230999991,54465.15016920001
2023-02-01,02:08:37.000,32,11176435,-795,0,1675217316,12971.836261219993,216.88967571000103,54465.373757040004
2023-02-01,02:08:38.000,32,11176443,-795,0,1675217317,12971.856470149993,216.8967248400004,54465.33882144
2023-02-01,02:08:39.000,32,11176401,-795,0,1675217318,12971.829524909997,216.92492135999782,54465.31786008001
2023-02-01,02:08:40.000,32,11176356,-795,0,1675217319,12971.856470149993,216.91787222999847,54465.254976000004
2023-02-01,02:08:41.000,32,11176354,-795,0,1675217320,12971.842997530002,216.90377396999975,54465.23401464
2023-02-01,02:08:42.000,32,11176362,-795,0,1675217321,12971.802579670002,216.8967248400004,54465.19209192
2023-02-01,02:08:43.000,32,11176377,-795,0,1675217322,12971.822788600002,216.8755774500023,54465.087285120004
2023-02-01,02:08:44.000,32,11176349,-795,0,1675217323,12971.863206460002,216.9108230999991,54465.24798888001
2023-02-01,02:08:45.000,32,11176330,-795,0,1675217324,12971.890151699998,216.88262658000167,54465.324847200005
2023-02-01,02:08:46.000,32,11176347,-795,0,1675217325,12971.890151699998,216.8967248400004,54465.2899116
2023-02-01,02:08:47.000,32,11176318,-795,0,1675217326,12971.930569559998,216.8755774500023,54465.3597828
2023-02-01,02:08:48.000,32,11176256,-795,0,1675217327,12971.896888009993,216.90377396999975,54465.17113056
2023-02-01,02:08:49.000,32,11176246,-795,0,1675217328,12971.876679079993,216.90377396999975,54464.81478744001
2023-02-01,02:08:50.000,32,11176306,-795,0,1675217329,12971.944042179988,216.88262658000167,54465.206066160004
2023-02-01,02:08:51.000,32,11176270,-795,0,1675217330,12971.997932659993,216.86852832000295,54465.21305328
2023-02-01,02:08:52.000,32,11176260,-795,0,1675217331,12971.964251109988,216.81918441000016,54465.01042680001
2023-02-01,02:08:53.000,32,11176243,-795,0,1675217332,12972.018141589993,216.80508615000144,54465.1851048
2023-02-01,02:08:54.000,32,11176244,-795,0,1675217333,12972.018141589993,216.78393876000337,54465.10125936001
2023-02-01,02:08:55.000,32,11176241,-795,0,1675217334,12972.078768379994,216.80508615000144,54465.275937360006
2023-02-01,02:08:56.000,32,11176217,-795,0,1675217335,12972.085504689989,216.75574223999865,54465.23401464
2023-02-01,02:08:57.000,32,11176244,-795,0,1675217336,12972.072032069998,216.79803702000208,54465.24798888001
2023-02-01,02:08:58.000,32,11176201,-795,0,1675217337,12972.038350519993,216.79803702000208,54465.157156320005
2023-02-01,02:08:59.000,32,11176161,-795,0,1675217338,12972.045086829989,216.81918441000016,54465.17811768001
2023-02-01,02:09:00.000,32,11176142,-795,0,1675217339,12972.092240999998,216.83328266999888,54465.29689872001
2023-02-01,02:09:01.000,32,11176166,-795,0,1675217340,12972.072032069998,216.8614791900036,54465.16414344
2023-02-01,02:09:02.000,32,11176142,-795,0,1675217341,12972.098977309994,216.88262658000167,54465.227027520006
2023-02-01,02:09:03.000,32,11176118,-795,0,1675217342,12972.119186239994,216.88967571000103,54465.36676992001
2023-02-01,02:09:04.000,32,11176084,-795,0,1675217343,12972.173076719999,216.8755774500023,54465.29689872001
2023-02-01,02:09:05.000,32,11176070,-795,0,1675217344,12972.159604099994,216.88262658000167,54465.31786008001
2023-02-01,02:09:06.000,32,11176148,-795,0,1675217345,12972.085504689989,216.8614791900036,54465.17113056
2023-02-01,02:09:07.000,32,11176092,-795,0,1675217346,12972.112449929999,216.86852832000295,54465.157156320005
2023-02-01,02:09:08.000,32,11176101,-795,0,1675217347,12972.119186239994,216.85443006000423,54465.108246480006
2023-02-01,02:09:09.000,32,11176080,-795,0,1675217348,12972.179813029994,216.86852832000295,54465.34580856001
2023-02-01,02:09:10.000,32,11176083,-795,0,1675217349,12972.220230889994,216.86852832000295,54465.36676992001
2023-02-01,02:09:11.000,32,11176036,-795,0,1675217350,12972.213494579999,216.92492135999782,54465.33183432
2023-02-01,02:09:12.000,32,11176009,-795,0,1675217351,12972.166340409989,216.88262658000167,54465.1851048
2023-02-01,02:09:13.000,32,11176002,-795,0,1675217352,12972.233703509999,216.88262658000167,54465.28292448
2023-02-01,02:09:14.000,32,11175986,-795,0,1675217353,12972.193285649999,216.88967571000103,54465.22004040001
2023-02-01,02:09:15.000,32,11175993,-795,0,1675217354,12972.22696719999,216.93197049000446,54465.28292448
2023-02-01,02:09:16.000,32,11176008,-795,0,1675217355,12972.233703509999,216.93197049000446,54465.34580856001
2023-02-01,02:09:17.000,32,11175989,-795,0,1675217356,12972.213494579999,216.92492135999782,54465.24100176
2023-02-01,02:09:18.000,32,11175996,-795,0,1675217357,12972.233703509999,216.90377396999975,54465.275937360006
2023-02-01,02:09:19.000,32,11175943,-795,0,1675217358,12972.22696719999,216.9108230999991,54465.1851048
2023-02-01,02:09:20.000,32,11175942,-795,0,1675217359,12972.25391244,216.90377396999975,54465.33882144
2023-02-01,02:09:21.000,32,11175959,-795,0,1675217360,12972.213494579999,216.91787222999847,54465.30388584
2023-02-01,02:09:22.000,32,11175955,-795,0,1675217361,12972.220230889994,216.95311788000254,54465.33183432
2023-02-01,02:09:23.000,32,11175925,-795,0,1675217362,12972.18654933999,216.9601670100019,54465.30388584
2023-02-01,02:09:24.000,32,11175883,-795,0,1675217363,12972.146131479989,217.00246178999805,54465.28292448
2023-02-01,02:09:25.000,32,11175914,-795,0,1675217364,12972.159604099994,217.0236091800034,54465.29689872001
2023-02-01,02:09:26.000,32,11175876,-795,0,1675217365,12972.24717612999,217.0095109200047,54465.4995252
2023-02-01,02:09:27.000,32,11175896,-795,0,1675217366,12972.173076719999,217.03770744000212,54465.43664112001
2023-02-01,02:09:28.000,32,11175787,-795,0,1675217367,12972.20675826999,217.04475657000148,54465.422666880004
2023-02-01,02:09:29.000,32,11175864,-795,0,1675217368,12972.152867789999,217.04475657000148,54465.36676992001
2023-02-01,02:09:30.000,32,11175852,-795,0,1675217369,12972.146131479989,217.09410048000427,54465.3597828
2023-02-01,02:09:31.000,32,11175892,-795,0,1675217370,12972.098977309994,217.07295308999892,54465.21305328
2023-02-01,02:09:32.000,32,11175816,-795,0,1675217371,12972.078768379994,217.08000221999828,54465.19209192
2023-02-01,02:09:33.000,32,11175823,-795,0,1675217372,12972.146131479989,217.09410048000427,54465.28292448
2023-02-01,02:09:34.000,32,11175810,-795,0,1675217373,12972.220230889994,217.108198740003,54465.373757040004
2023-02-01,02:09:35.000,32,11175854,-795,0,1675217374,12972.233703509999,217.1222970000017,54465.40170552
2023-02-01,02:09:36.000,32,11175755,-795,0,1675217375,12972.25391244,217.0870513500049,54465.33882144
2023-02-01,02:09:37.000,32,11175757,-795,0,1675217376,12972.220230889994,217.11524787000235,54465.24100176
2023-02-01,02:09:38.000,32,11175674,-795,0,1675217377,12972.280857679994,217.15049351999915,54465.24798888001
2023-02-01,02:09:39.000,32,11175736,-795,0,1675217378,12972.27412137,217.1716409100045,54465.30388584
2023-02-01,02:09:40.000,32,11175734,-795,0,1675217379,12972.22696719999,217.13639526000043,54465.24100176
2023-02-01,02:09:41.000,32,11175679,-795,0,1675217380,12972.260648749994,217.18573917000322,54465.275937360006
2023-02-01,02:09:42.000,32,11175693,-795,0,1675217381,12972.31453923,217.18573917000322,54465.26895024001
2023-02-01,02:09:43.000,32,11175688,-795,0,1675217382,12972.33474816,217.19278830000258,54465.429654
2023-02-01,02:09:44.000,32,11175638,-795,0,1675217383,12972.341484469995,217.19278830000258,54465.3597828
2023-02-01,02:09:45.000,32,11175660,-795,0,1675217384,12972.31453923,217.19983743000193,54465.34580856001
2023-02-01,02:09:46.000,32,11175666,-795,0,1675217385,12972.26738505999,217.23508307999873,54465.227027520006
2023-02-01,02:09:47.000,32,11175648,-795,0,1675217386,12972.32801184999,217.21393569000065,54465.22004040001
2023-02-01,02:09:48.000,32,11175605,-795,0,1675217387,12972.41558388,217.22098482,54465.324847200005
2023-02-01,02:09:49.000,32,11175605,-795,0,1675217388,12972.402111259995,217.2421322099981,54465.34580856001
2023-02-01,02:09:50.000,32,11175611,-795,0,1675217389,12972.341484469995,217.25623047000408,54465.07331088
2023-02-01,02:09:51.000,32,11175601,-795,0,1675217390,12972.402111259995,217.25623047000408,54465.2899116
2023-02-01,02:09:52.000,32,11175517,-795,0,1675217391,12972.422320189995,217.24918134000472,54465.21305328
2023-02-01,02:09:53.000,32,11175525,-795,0,1675217392,12972.462738049995,217.24918134000472,54465.23401464
2023-02-01,02:09:54.000,32,11175532,-795,0,1675217393,12972.503155909995,217.26327960000344,54465.26895024001
2023-02-01,02:09:55.000,32,11175554,-795,0,1675217394,12972.48968328999,217.26327960000344,54465.227027520006
2023-02-01,02:09:56.000,32,11175520,-795,0,1675217395,12972.42905649999,217.2703287300028,54465.157156320005
2023-02-01,02:09:57.000,32,11175570,-795,0,1675217396,12972.462738049995,217.2703287300028,54465.227027520006
2023-02-01,02:09:58.000,32,11175542,-795,0,1675217397,12972.53683746,217.2703287300028,54465.31087296
2023-02-01,02:09:59.000,32,11175506,-795,0,1675217398,12972.543573769995,217.23508307999873,54465.33183432
2023-02-01,02:10:00.000,32,11175481,-795,0,1675217399,12972.563782699995,217.19278830000258,54465.29689872001
2023-02-01,02:10:01.000,32,11175494,-795,0,1675217400,12972.59746425,217.17869004000386,54465.19209192
2023-02-01,02:10:02.000,32,11175393,-795,0,1675217401,12972.624409489996,217.17869004000386,54464.96850408
2023-02-01,02:10:03.000,32,11175461,-795,0,1675217402,12972.711981519991,217.2421322099981,54465.038375280004
2023-02-01,02:10:04.000,32,11175486,-795,0,1675217403,12972.718717830001,217.29852525000024,54465.206066160004
2023-02-01,02:10:05.000,32,11175431,-795,0,1675217404,12972.745663069996,217.3337709000043,54465.2899116
2023-02-01,02:10:06.000,32,11175445,-795,0,1675217405,12972.65809104,217.3549182900024,54465.22004040001
2023-02-01,02:10:07.000,32,11175417,-795,0,1675217406,12972.63788211,217.3690165500011,54465.34580856001
2023-02-01,02:10:08.000,32,11175423,-795,0,1675217407,12972.685036279996,217.3337709000043,54465.38773128001
2023-02-01,02:10:09.000,32,11175419,-795,0,1675217408,12972.664827349996,217.31967263999832,54465.2899116
2023-02-01,02:10:10.000,32,11175385,-795,0,1675217409,12972.631145799991,217.31967263999832,54465.17811768001
2023-02-01,02:10:11.000,32,11175399,-795,0,1675217410,12972.63788211,217.27737786000216,54465.15016920001
2023-02-01,02:10:12.000,32,11175420,-795,0,1675217411,12972.631145799991,217.29147612000088,54465.09427224
2023-02-01,02:10:13.000,32,11175362,-795,0,1675217412,12972.631145799991,217.3055743799996,54465.157156320005
2023-02-01,02:10:14.000,32,11175375,-795,0,1675217413,12972.711981519991,217.26327960000344,54465.34580856001
2023-02-01,02:10:15.000,32,11175332,-795,0,1675217414,12972.685036279996,217.25623047000408,54465.373757040004
2023-02-01,02:10:16.000,32,11175287,-795,0,1675217415,12972.718717830001,217.23508307999873,54465.36676992001
2023-02-01,02:10:17.000,32,11175312,-795,0,1675217416,12972.65809104,217.25623047000408,54465.19209192
2023-02-01,02:10:18.000,32,11175245,-795,0,1675217417,12972.63788211,217.25623047000408,54465.26895024001
2023-02-01,02:10:19.000,32,11175233,-795,0,1675217418,12972.685036279996,217.29147612000088,54465.2899116
2023-02-01,02:10:20.000,32,11175280,-795,0,1675217419,12972.691772589991,217.2421322099981,54465.34580856001
2023-02-01,02:10:21.000,32,11175296,-795,0,1675217420,12972.65809104,217.2703287300028,54465.1152336
2023-02-01,02:10:22.000,32,11175233,-795,0,1675217421,12972.671563659991,217.26327960000344,54465.19907904001
2023-02-01,02:10:23.000,32,11175231,-795,0,1675217422,12972.718717830001,217.24918134000472,54465.29689872001
2023-02-01,02:10:24.000,32,11175232,-795,0,1675217423,12972.711981519991,217.25623047000408,54465.2899116
2023-02-01,02:10:25.000,32,11175245,-795,0,1675217424,12972.705245209996,217.26327960000344,54465.22004040001
2023-02-01,02:10:26.000,32,11175194,-795,0,1675217425,12972.651354729991,217.23508307999873,54465.108246480006
2023-02-01,02:10:27.000,32,11175234,-795,0,1675217426,12972.67829997,217.2421322099981,54465.12222072
2023-02-01,02:10:28.000,32,11175225,-795,0,1675217427,12972.65809104,217.21393569000065,54465.10125936001
2023-02-01,02:10:29.000,32,11175190,-795,0,1675217428,12972.725454139996,217.22098482,54465.28292448
2023-02-01,02:10:30.000,32,11175130,-795,0,1675217429,12972.759135690001,217.2421322099981,54465.29689872001
2023-02-01,02:10:31.000,32,11175115,-795,0,1675217430,12972.61767318,217.22098482,54464.89863288
2023-02-01,02:10:32.000,32,11175101,-795,0,1675217431,12972.745663069996,217.19983743000193,54465.275937360006
2023-02-01,02:10:33.000,32,11175137,-795,0,1675217432,12972.759135690001,217.21393569000065,54465.19209192
2023-02-01,02:10:34.000,32,11175107,-795,0,1675217433,12972.779344620001,217.21393569000065,54465.254976000004
2023-02-01,02:10:35.000,32,11175124,-795,0,1675217434,12972.725454139996,217.19278830000258,54465.108246480006
2023-02-01,02:10:36.000,32,11175116,-795,0,1675217435,12972.711981519991,217.19278830000258,54465.07331088
2023-02-01,02:10:37.000,32,11175091,-795,0,1675217436,12972.752399379991,217.1716409100045,54465.227027520006
2023-02-01,02:10:38.000,32,11175086,-795,0,1675217437,12972.813026169992,217.13639526000043,54465.26196312
2023-02-01,02:10:39.000,32,11175068,-795,0,1675217438,12972.826498789997,217.15049351999915,54465.206066160004
2023-02-01,02:10:40.000,32,11175030,-795,0,1675217439,12972.860180340002,217.13639526000043,54465.19907904001
2023-02-01,02:10:41.000,32,11175052,-795,0,1675217440,12972.799553550001,217.16459177999786,54465.17113056
2023-02-01,02:10:42.000,32,11175062,-795,0,1675217441,12972.779344620001,217.15049351999915,54465.03138816001
2023-02-01,02:10:43.000,32,11175035,-795,0,1675217442,12972.765871999996,217.13639526000043,54465.059336640006
2023-02-01,02:10:44.000,32,11175022,-795,0,1675217443,12972.792817239992,217.09410048000427,54465.157156320005
2023-02-01,02:10:45.000,32,11174980,-795,0,1675217444,12972.880389270002,217.10114961000363,54465.206066160004
2023-02-01,02:10:46.000,32,11174982,-795,0,1675217445,12972.853444029992,217.07295308999892,54465.15016920001
2023-02-01,02:10:47.000,32,11174979,-795,0,1675217446,12972.887125579997,217.06590395999956,54465.14318208
2023-02-01,02:10:48.000,32,11174998,-795,0,1675217447,12972.893861889992,217.03770744000212,54465.16414344
2023-02-01,02:10:49.000,32,11174951,-795,0,1675217448,12972.866916649997,217.08000221999828,54465.16414344
2023-02-01,02:10:50.000,32,11174915,-795,0,1675217449,12972.893861889992,217.03065831000276,54465.17113056
2023-02-01,02:10:51.000,32,11174951,-795,0,1675217450,12972.866916649997,217.01656005000405,54464.88465864001
2023-02-01,02:10:52.000,32,11174894,-795,0,1675217451,12972.772608309991,217.06590395999956,54465.10125936001
2023-02-01,02:10:53.000,32,11174896,-795,0,1675217452,12972.947752369997,217.0095109200047,54465.14318208
2023-02-01,02:10:54.000,32,11174918,-795,0,1675217453,12973.008379159997,217.00246178999805,54465.38074416
2023-02-01,02:10:55.000,32,11174921,-795,0,1675217454,12973.042060710002,217.03065831000276,54465.23401464
2023-02-01,02:10:56.000,32,11174900,-795,0,1675217455,12973.042060710002,217.01656005000405,54465.2899116
2023-02-01,02:10:57.000,32,11174860,-795,0,1675217456,12973.001642850002,217.0095109200047,54465.10125936001
2023-02-01,02:10:58.000,32,11174821,-795,0,1675217457,12972.981433920002,217.03065831000276,54465.21305328
2023-02-01,02:10:59.000,32,11174841,-795,0,1675217458,12973.062269640002,217.04475657000148,54465.31087296
2023-02-01,02:11:00.000,32,11174854,-795,0,1675217459,12973.069005949998,217.03065831000276,54465.30388584
2023-02-01,02:11:01.000,32,11174850,-795,0,1675217460,12973.095951189993,217.0236091800034,54465.23401464
2023-02-01,02:11:02.000,32,11174803,-795,0,1675217461,12973.143105359988,216.98131439999997,54465.2899116
2023-02-01,02:11:03.000,32,11174817,-795,0,1675217462,12973.196995839993,217.03770744000212,54465.373757040004
2023-02-01,02:11:04.000,32,11174751,-795,0,1675217463,12973.203732149988,217.03770744000212,54465.24798888001
2023-02-01,02:11:05.000,32,11174790,-795,0,1675217464,12973.237413699993,217.04475657000148,54465.2899116
2023-02-01,02:11:06.000,32,11174779,-795,0,1675217465,12973.223941079988,217.0236091800034,54465.26895024001
2023-02-01,02:11:07.000,32,11174733,-795,0,1675217466,12973.250886319998,217.03065831000276,54465.24100176
2023-02-01,02:11:08.000,32,11174770,-795,0,1675217467,12973.291304179998,217.0236091800034,54465.26895024001
2023-02-01,02:11:09.000,32,11174737,-795,0,1675217468,12973.365403589989,217.04475657000148,54465.373757040004
2023-02-01,02:11:10.000,32,11174716,-795,0,1675217469,12973.392348829999,217.03065831000276,54465.45760248
2023-02-01,02:11:11.000,32,11174713,-795,0,1675217470,12973.459711929994,217.0588548300002,54465.422666880004
2023-02-01,02:11:12.000,32,11174615,-795,0,1675217471,12973.372139899999,217.04475657000148,54465.35279568
2023-02-01,02:11:13.000,32,11174642,-795,0,1675217472,12973.42603037999,217.04475657000148,54465.38773128001
2023-02-01,02:11:14.000,32,11174714,-795,0,1675217473,12973.452975619999,217.01656005000405,54465.429654
2023-02-01,02:11:15.000,32,11174667,-795,0,1675217474,12973.452975619999,217.06590395999956,54465.36676992001
2023-02-01,02:11:16.000,32,11174668,-795,0,1675217475,12973.452975619999,217.108198740003,54465.429654
2023-02-01,02:11:17.000,32,11174628,-795,0,1675217476,12973.459711929994,217.09410048000427,54465.45061536
2023-02-01,02:11:18.000,32,11174627,-795,0,1675217477,12973.479920859994,217.08000221999828,54465.53446080001
2023-02-01,02:11:19.000,32,11174604,-795,0,1675217478,12973.540547649995,217.09410048000427,54465.58337064001
2023-02-01,02:11:20.000,32,11174523,-795,0,1675217479,12973.520338719994,217.0870513500049,54465.541447920004
2023-02-01,02:11:21.000,32,11174612,-795,0,1675217480,12973.55402027,217.06590395999956,54465.46458960001
2023-02-01,02:11:22.000,32,11174561,-795,0,1675217481,12973.50686609999,217.0870513500049,54465.394718400006
2023-02-01,02:11:23.000,32,11174566,-795,0,1675217482,12973.560756579995,217.07295308999892,54465.38074416
2023-02-01,02:11:24.000,32,11174589,-795,0,1675217483,12973.58770181999,217.0870513500049,54465.47856384
2023-02-01,02:11:25.000,32,11174554,-795,0,1675217484,12973.661801229995,217.05180570000084,54465.492538080005
2023-02-01,02:11:26.000,32,11174530,-795,0,1675217485,12973.61464706,217.07295308999892,54465.46458960001
2023-02-01,02:11:27.000,32,11174525,-795,0,1675217486,12973.65506492,217.07295308999892,54465.394718400006
2023-02-01,02:11:28.000,32,11174492,-795,0,1675217487,12973.69548278,217.06590395999956,54465.54843504
2023-02-01,02:11:29.000,32,11174522,-795,0,1675217488,12973.71569171,217.03770744000212,54465.51349944001
2023-02-01,02:11:30.000,32,11174497,-795,0,1675217489,12973.71569171,217.04475657000148,54465.541447920004
2023-02-01,02:11:31.000,32,11174485,-795,0,1675217490,12973.75610957,217.04475657000148,54465.46458960001
2023-02-01,02:11:32.000,32,11174466,-795,0,1675217491,12973.67527385,217.05180570000084,54465.373757040004
2023-02-01,02:11:33.000,32,11174475,-795,0,1675217492,12973.81000004999,217.06590395999956,54465.48555096001
2023-02-01,02:11:34.000,32,11174445,-795,0,1675217493,12973.803263739996,217.06590395999956,54465.660228960005
2023-02-01,02:11:35.000,32,11174461,-795,0,1675217494,12973.81000004999,217.07295308999892,54465.63228048001
2023-02-01,02:11:36.000,32,11174403,-795,0,1675217495,12973.83020897999,217.04475657000148,54465.590357760004
2023-02-01,02:11:37.000,32,11174437,-795,0,1675217496,12973.81673636,217.05180570000084,54465.50651232
2023-02-01,02:11:38.000,32,11174375,-795,0,1675217497,12973.843681599996,217.0588548300002,54465.54843504
2023-02-01,02:11:39.000,32,11174369,-795,0,1675217498,12973.904308389996,217.0588548300002,54465.6392676
2023-02-01,02:11:40.000,32,11174389,-795,0,1675217499,12973.890835769991,217.03065831000276,54465.660228960005
2023-02-01,02:11:41.000,32,11174396,-795,0,1675217500,12973.931253629991,217.04475657000148,54465.6392676
2023-02-01,02:11:42.000,32,11174386,-795,0,1675217501,12973.944726249996,217.07295308999892,54465.65324184001
2023-02-01,02:11:43.000,32,11174362,-795,0,1675217502,12973.964935179996,217.10114961000363,54465.75106152001
2023-02-01,02:11:44.000,32,11174306,-795,0,1675217503,12973.985144109996,217.108198740003,54465.80695848
2023-02-01,02:11:45.000,32,11174331,-795,0,1675217504,12974.005353039996,217.10114961000363,54465.779010000006
2023-02-01,02:11:46.000,32,11174290,-795,0,1675217505,12974.039034590001,217.09410048000427,54465.80695848
2023-02-01,02:11:47.000,32,11174314,-795,0,1675217506,12973.985144109996,217.108198740003,54465.5693964
2023-02-01,02:11:48.000,32,11174307,-795,0,1675217507,12973.991880419992,217.12934613000107,54465.65324184001
2023-02-01,02:11:49.000,32,11174283,-795,0,1675217508,12974.113133999992,217.1716409100045,54465.80695848
2023-02-01,02:11:50.000,32,11174280,-795,0,1675217509,12974.072716139992,217.15049351999915,54465.90477816
2023-02-01,02:11:51.000,32,11174247,-795,0,1675217510,12974.113133999992,217.1716409100045,54465.925739520004
2023-02-01,02:11:52.000,32,11174268,-795,0,1675217511,12974.025561969996,217.23508307999873,54465.79298424
2023-02-01,02:11:53.000,32,11174233,-795,0,1675217512,12974.012089349992,217.19983743000193,54465.4995252
2023-02-01,02:11:54.000,32,11174249,-795,0,1675217513,12974.113133999992,217.28442699000152,54465.897791040006
2023-02-01,02:11:55.000,32,11174203,-795,0,1675217514,12974.160288170002,217.3055743799996,54465.925739520004
2023-02-01,02:11:56.000,32,11174238,-795,0,1675217515,12974.160288170002,217.3549182900024,54465.84888120001
2023-02-01,02:11:57.000,32,11174190,-795,0,1675217516,12974.308486989998,217.38311480999982,54466.00958496
2023-02-01,02:11:58.000,32,11174229,-795,0,1675217517,12974.389322709998,217.31262350999896,54466.10740464001
2023-02-01,02:11:59.000,32,11174172,-795,0,1675217518,12974.389322709998,217.24918134000472,54466.03054632
2023-02-01,02:12:00.000,32,11174153,-795,0,1675217519,12974.416267949993,217.22803394999937,54466.07945616
2023-02-01,02:12:01.000,32,11174172,-795,0,1675217520,12974.402795329988,217.21393569000065,54466.00259784
2023-02-01,02:12:02.000,32,11174156,-795,0,1675217521,12974.355641159993,217.22098482,54465.91875240001
2023-02-01,02:12:03.000,32,11174125,-795,0,1675217522,12974.335432229993,217.2068865600013,54465.995610720005
2023-02-01,02:12:04.000,32,11174148,-795,0,1675217523,12974.315223299993,217.2421322099981,54466.114391760006
2023-02-01,02:12:05.000,32,11174098,-795,0,1675217524,12974.396059019993,217.24918134000472,54466.212211440004
2023-02-01,02:12:06.000,32,11174132,-795,0,1675217525,12974.402795329988,217.2421322099981,54466.22618568001
2023-02-01,02:12:07.000,32,11174137,-795,0,1675217526,12974.369113779998,217.24918134000472,54466.114391760006
2023-02-01,02:12:08.000,32,11174017,-795,0,1675217527,12974.382586399988,217.23508307999873,54466.19125008
2023-02-01,02:12:09.000,32,11174054,-795,0,1675217528,12974.416267949993,217.28442699000152,54466.22618568001
2023-02-01,02:12:10.000,32,11174058,-795,0,1675217529,12974.402795329988,217.22098482,54466.233172800006
2023-02-01,02:12:11.000,32,11174040,-795,0,1675217530,12974.402795329988,217.17869004000386,54466.17727584
2023-02-01,02:12:12.000,32,11174048,-795,0,1675217531,12974.362377469988,217.22803394999937,54466.163301600005
2023-02-01,02:12:13.000,32,11174080,-795,0,1675217532,12974.396059019993,217.2421322099981,54466.163301600005
2023-02-01,02:12:14.000,32,11174037,-795,0,1675217533,12974.443213189988,217.2068865600013,54466.36592808
2023-02-01,02:12:15.000,32,11174030,-795,0,1675217534,12974.456685809993,217.19983743000193,54466.330992480005
2023-02-01,02:12:16.000,32,11173942,-795,0,1675217535,12974.382586399988,217.21393569000065,54466.30304400001
2023-02-01,02:12:17.000,32,11173978,-795,0,1675217536,12974.342168540003,217.19278830000258,54466.14234024
2023-02-01,02:12:18.000,32,11173927,-795,0,1675217537,12974.328695919998,217.1575426499985,54466.15631448001
2023-02-01,02:12:19.000,32,11174011,-795,0,1675217538,12974.362377469988,217.15049351999915,54466.28906976
2023-02-01,02:12:20.000,32,11173948,-795,0,1675217539,12974.348904849998,217.1575426499985,54466.3379796
2023-02-01,02:12:21.000,32,11173959,-795,0,1675217540,12974.342168540003,217.17869004000386,54466.29605688
2023-02-01,02:12:22.000,32,11173890,-795,0,1675217541,12974.348904849998,217.1434443899998,54466.32400536001
2023-02-01,02:12:23.000,32,11173944,-795,0,1675217542,12974.396059019993,217.1434443899998,54466.4078508
2023-02-01,02:12:24.000,32,11173909,-795,0,1675217543,12974.369113779998,217.13639526000043,54466.36592808
2023-02-01,02:12:25.000,32,11173868,-795,0,1675217544,12974.409531639998,217.16459177999786,54466.31701824
2023-02-01,02:12:26.000,32,11173869,-795,0,1675217545,12974.288278059998,217.1575426499985,54466.18426296001
2023-02-01,02:12:27.000,32,11173882,-795,0,1675217546,12974.281541750002,217.1575426499985,54466.14932736
2023-02-01,02:12:28.000,32,11173855,-795,0,1675217547,12974.288278059998,217.15049351999915,54466.261121280004
2023-02-01,02:12:29.000,32,11173843,-795,0,1675217548,12974.261332820002,217.09410048000427,54466.31701824
2023-02-01,02:12:30.000,32,11173825,-795,0,1675217549,12974.261332820002,217.05180570000084,54466.27509552001
2023-02-01,02:12:31.000,32,11173832,-795,0,1675217550,12974.268069129997,216.98836352999933,54466.27509552001
2023-02-01,02:12:32.000,32,11173773,-795,0,1675217551,12974.247860199997,216.96721614000126,54466.15631448001
2023-02-01,02:12:33.000,32,11173830,-795,0,1675217552,12974.247860199997,216.95311788000254,54466.31003112
2023-02-01,02:12:34.000,32,11173807,-795,0,1675217553,12974.241123890002,216.92492135999782,54466.39387656001
2023-02-01,02:12:35.000,32,11173785,-795,0,1675217554,12974.234387579992,216.88262658000167,54466.52663184
2023-02-01,02:12:36.000,32,11173796,-795,0,1675217555,12974.247860199997,216.83328266999888,54466.35195384001
2023-02-01,02:12:37.000,32,11173760,-795,0,1675217556,12974.328695919998,216.8755774500023,54466.477722
2023-02-01,02:12:38.000,32,11173771,-795,0,1675217557,12974.436476879993,216.85443006000423,54466.75720680001
2023-02-01,02:12:39.000,32,11173774,-795,0,1675217558,12974.396059019993,216.90377396999975,54466.715284080004
2023-02-01,02:12:40.000,32,11173678,-795,0,1675217559,12974.328695919998,216.86852832000295,54466.67336136
2023-02-01,02:12:41.000,32,11173766,-795,0,1675217560,12974.295014369993,216.88262658000167,54466.596503040004
2023-02-01,02:12:42.000,32,11173725,-795,0,1675217561,12974.227651269997,216.90377396999975,54466.48470912
2023-02-01,02:12:43.000,32,11173760,-795,0,1675217562,12974.214178649992,216.92492135999782,54466.47073488001
2023-02-01,02:12:44.000,32,11173681,-795,0,1675217563,12974.187233409997,216.88262658000167,54466.51964472001
2023-02-01,02:12:45.000,32,11173687,-795,0,1675217564,12974.180497100002,216.8614791900036,54466.498683360005
2023-02-01,02:12:46.000,32,11173697,-795,0,1675217565,12974.214178649992,216.82623353999952,54466.72925832001
2023-02-01,02:12:47.000,32,11173641,-795,0,1675217566,12974.227651269997,216.83328266999888,54466.75021968
2023-02-01,02:12:48.000,32,11173652,-795,0,1675217567,12974.193969719992,216.79803702000208,54466.70130984
2023-02-01,02:12:49.000,32,11173657,-795,0,1675217568,12974.153551859992,216.81918441000016,54466.596503040004
2023-02-01,02:12:50.000,32,11173602,-795,0,1675217569,12974.167024479997,216.79098789000273,54466.68034848
2023-02-01,02:12:51.000,32,11173601,-795,0,1675217570,12974.160288170002,216.79098789000273,54466.666374240005
2023-02-01,02:12:52.000,32,11173608,-795,0,1675217571,12974.140079240002,216.80508615000144,54466.568554560006
2023-02-01,02:12:53.000,32,11173582,-795,0,1675217572,12974.119870310002,216.84738093000487,54466.617464400006
2023-02-01,02:12:54.000,32,11173592,-795,0,1675217573,12974.106397689997,216.79098789000273,54466.64541288
2023-02-01,02:12:55.000,32,11173615,-795,0,1675217574,12974.173760789992,216.79098789000273,54466.77118104
2023-02-01,02:12:56.000,32,11173563,-795,0,1675217575,12974.146815549997,216.762791369998,54466.764193920004
2023-02-01,02:12:57.000,32,11173538,-795,0,1675217576,12974.092925069992,216.76984050000465,54466.56156744001
2023-02-01,02:12:58.000,32,11173545,-795,0,1675217577,12974.086188759997,216.7486931099993,54466.61047728001
2023-02-01,02:12:59.000,32,11173570,-795,0,1675217578,12974.099661380002,216.7486931099993,54466.6524
2023-02-01,02:13:00.000,32,11173520,-795,0,1675217579,12974.099661380002,216.73459485000058,54466.666374240005
2023-02-01,02:13:01.000,32,11173480,-795,0,1675217580,12974.045770899997,216.74164397999994,54466.57554168
2023-02-01,02:13:02.000,32,11173516,-795,0,1675217581,12974.065979829997,216.73459485000058,54466.68733560001
2023-02-01,02:13:03.000,32,11173465,-795,0,1675217582,12974.045770899997,216.76984050000465,54466.63143864
2023-02-01,02:13:04.000,32,11173448,-795,0,1675217583,12973.958198870001,216.74164397999994,54466.54060608001
2023-02-01,02:13:05.000,32,11173443,-795,0,1675217584,12973.985144109996,216.74164397999994,54466.70130984
2023-02-01,02:13:06.000,32,11173505,-795,0,1675217585,12973.991880419992,216.73459485000058,54466.7222712
2023-02-01,02:13:07.000,32,11173433,-795,0,1675217586,12973.971671489991,216.75574223999865,54466.77816816001
2023-02-01,02:13:08.000,32,11173421,-795,0,1675217587,12973.958198870001,216.762791369998,54466.715284080004
2023-02-01,02:13:09.000,32,11173398,-795,0,1675217588,12973.951462559991,216.74164397999994,54466.7921424
2023-02-01,02:13:10.000,32,11173392,-795,0,1675217589,12974.012089349992,216.776889630004,54466.91791056
2023-02-01,02:13:11.000,32,11173408,-795,0,1675217590,12973.985144109996,216.75574223999865,54466.88996208
2023-02-01,02:13:12.000,32,11173381,-795,0,1675217591,12973.904308389996,216.74164397999994,54466.7222712
2023-02-01,02:13:13.000,32,11173381,-795,0,1675217592,12973.890835769991,216.80508615000144,54466.81310376
2023-02-01,02:13:14.000,32,11173373,-795,0,1675217593,12973.91778101,216.79803702000208,54466.903936320006
2023-02-01,02:13:15.000,32,11173351,-795,0,1675217594,12973.904308389996,216.82623353999952,54466.882974960005
2023-02-01,02:13:16.000,32,11173380,-795,0,1675217595,12973.83694529,216.80508615000144,54466.77816816001
2023-02-01,02:13:17.000,32,11173329,-795,0,1675217596,12973.890835769991,216.84033179999824,54466.8620136
2023-02-01,02:13:18.000,32,11173345,-795,0,1675217597,12973.884099459996,216.82623353999952,54466.84803936
2023-02-01,02:13:19.000,32,11173376,-795,0,1675217598,12973.944726249996,216.84738093000487,54467.07861432
2023-02-01,02:13:20.000,32,11173315,-795,0,1675217599,12973.931253629991,216.84738093000487,54467.19040824001
2023-02-01,02:13:21.000,32,11173283,-795,0,1675217600,12973.83020897999,216.86852832000295,54467.05765296
2023-02-01,02:13:22.000,32,11173293,-795,0,1675217601,12973.81673636,216.86852832000295,54466.95983328
2023-02-01,02:13:23.000,32,11173256,-795,0,1675217602,12973.81673636,216.8755774500023,54466.88996208
2023-02-01,02:13:24.000,32,11173277,-795,0,1675217603,12973.7763185,216.8967248400004,54466.82009088
2023-02-01,02:13:25.000,32,11173258,-795,0,1675217604,12973.884099459996,216.9108230999991,54467.1065628
2023-02-01,02:13:26.000,32,11173274,-795,0,1675217605,12973.884099459996,216.88262658000167,54467.12752416
2023-02-01,02:13:27.000,32,11173216,-795,0,1675217606,12973.870626839991,216.91787222999847,54467.15547264
2023-02-01,02:13:28.000,32,11173211,-795,0,1675217607,12973.823472669996,216.8755774500023,54467.05765296
2023-02-01,02:13:29.000,32,11173155,-795,0,1675217608,12973.85715422,216.93197049000446,54467.099575680004
2023-02-01,02:13:30.000,32,11173184,-795,0,1675217609,12973.81673636,216.88967571000103,54467.09258856001
2023-02-01,02:13:31.000,32,11173205,-795,0,1675217610,12973.81673636,216.95311788000254,54467.09258856001
2023-02-01,02:13:32.000,32,11173167,-795,0,1675217611,12973.722428019995,216.8755774500023,54466.97380752001
2023-02-01,02:13:33.000,32,11173164,-795,0,1675217612,12973.76958218999,216.93197049000446,54467.0366916
2023-02-01,02:13:34.000,32,11173124,-795,0,1675217613,12973.783054809996,216.93197049000446,54467.23233096001
2023-02-01,02:13:35.000,32,11173172,-795,0,1675217614,12973.762845879995,216.94606875000318,54467.18342112
2023-02-01,02:13:36.000,32,11173151,-795,0,1675217615,12973.72916432999,216.9601670100019,54467.19040824001
2023-02-01,02:13:37.000,32,11173167,-795,0,1675217616,12973.67527385,216.93901962000382,54466.99476888001
2023-02-01,02:13:38.000,32,11173101,-795,0,1675217617,12973.62811967999,216.96721614000126,54467.07861432
2023-02-01,02:13:39.000,32,11173115,-795,0,1675217618,12973.60791074999,216.98836352999933,54467.07861432
2023-02-01,02:13:40.000,32,11173105,-795,0,1675217619,12973.61464706,216.96721614000126,54467.176434
2023-02-01,02:13:41.000,32,11173086,-795,0,1675217620,12973.55402027,217.00246178999805,54467.099575680004
2023-02-01,02:13:42.000,32,11173049,-795,0,1675217621,12973.56749288999,217.0236091800034,54467.13451128
2023-02-01,02:13:43.000,32,11173040,-795,0,1675217622,12973.59443813,217.0236091800034,54467.239318080006
2023-02-01,02:13:44.000,32,11173056,-795,0,1675217623,12973.49339348,217.00246178999805,54467.25329232
2023-02-01,02:13:45.000,32,11173038,-795,0,1675217624,12973.44623930999,217.07295308999892,54467.14848552
2023-02-01,02:13:46.000,32,11173037,-795,0,1675217625,12973.40582144999,217.05180570000084,54467.050665840005
2023-02-01,02:13:47.000,32,11173021,-795,0,1675217626,12973.351930969999,217.05180570000084,54466.98079464
2023-02-01,02:13:48.000,32,11173062,-795,0,1675217627,12973.358667279994,217.0588548300002,54467.16245976001
2023-02-01,02:13:49.000,32,11172995,-795,0,1675217628,12973.372139899999,217.0870513500049,54467.239318080006
2023-02-01,02:13:50.000,32,11172966,-795,0,1675217629,12973.351930969999,217.08000221999828,54467.25329232
2023-02-01,02:13:51.000,32,11172977,-795,0,1675217630,12973.291304179998,217.08000221999828,54467.23233096001
2023-02-01,02:13:52.000,32,11172940,-795,0,1675217631,12973.257622629993,217.11524787000235,54467.14848552
2023-02-01,02:13:53.000,32,11172919,-795,0,1675217632,12973.203732149988,217.1222970000017,54467.18342112
2023-02-01,02:13:54.000,32,11172957,-795,0,1675217633,12973.190259529998,217.16459177999786,54467.29521504
2023-02-01,02:13:55.000,32,11172895,-795,0,1675217634,12973.109423809998,217.1716409100045,54467.18342112
2023-02-01,02:13:56.000,32,11172899,-795,0,1675217635,12973.109423809998,217.1434443899998,54467.14848552
2023-02-01,02:13:57.000,32,11172913,-795,0,1675217636,12973.143105359988,217.15049351999915,54467.22534384
2023-02-01,02:13:58.000,32,11172895,-795,0,1675217637,12973.196995839993,217.1434443899998,54467.36508624
2023-02-01,02:13:59.000,32,11172884,-795,0,1675217638,12973.129632739998,217.1575426499985,54467.36508624
2023-02-01,02:14:00.000,32,11172900,-795,0,1675217639,12973.230677389998,217.12934613000107,54467.44194456
2023-02-01,02:14:01.000,32,11172862,-795,0,1675217640,12973.156577979993,217.17869004000386,54467.386047600005
2023-02-01,02:14:02.000,32,11172895,-795,0,1675217641,12973.082478570002,217.16459177999786,54467.239318080006
2023-02-01,02:14:03.000,32,11172855,-795,0,1675217642,12973.008379159997,217.18573917000322,54467.21136960001
2023-02-01,02:14:04.000,32,11172840,-795,0,1675217643,12973.008379159997,217.17869004000386,54467.22534384
2023-02-01,02:14:05.000,32,11172815,-795,0,1675217644,12973.055533329993,217.2068865600013,54467.4209832
2023-02-01,02:14:06.000,32,11172789,-795,0,1675217645,12973.062269640002,217.19983743000193,54467.48386728
2023-02-01,02:14:07.000,32,11172797,-795,0,1675217646,12973.035324399993,217.19983743000193,54467.434957440004
2023-02-01,02:14:08.000,32,11172815,-795,0,1675217647,12973.008379159997,217.19278830000258,54467.34412488
2023-02-01,02:14:09.000,32,11172810,-795,0,1675217648,12972.961224990002,217.19278830000258,54467.120537040006
2023-02-01,02:14:10.000,32,11172753,-795,0,1675217649,12972.967961299997,217.2421322099981,54467.3161764
2023-02-01,02:14:11.000,32,11172782,-795,0,1675217650,12972.961224990002,217.2421322099981,54467.37207336
2023-02-01,02:14:12.000,32,11172749,-795,0,1675217651,12972.893861889992,217.25623047000408,54467.3161764
2023-02-01,02:14:13.000,32,11172730,-795,0,1675217652,12972.927543439997,217.25623047000408,54467.33015064001
2023-02-01,02:14:14.000,32,11172778,-795,0,1675217653,12972.967961299997,217.3055743799996,54467.434957440004
2023-02-01,02:14:15.000,32,11172725,-795,0,1675217654,12972.941016060002,217.34786916000303,54467.44194456
2023-02-01,02:14:16.000,32,11172669,-795,0,1675217655,12972.967961299997,217.32672176999768,54467.41399608
2023-02-01,02:14:17.000,32,11172681,-795,0,1675217656,12972.866916649997,217.3337709000043,54467.2463052
2023-02-01,02:14:18.000,32,11172684,-795,0,1675217657,12972.914070819992,217.3055743799996,54467.30220216
2023-02-01,02:14:19.000,32,11172685,-795,0,1675217658,12972.920807130002,217.3549182900024,54467.351112
2023-02-01,02:14:20.000,32,11172671,-795,0,1675217659,12972.920807130002,217.38311480999982,54467.337137760005
2023-02-01,02:14:21.000,32,11172688,-795,0,1675217660,12972.873652959992,217.3337709000043,54467.267266560004
2023-02-01,02:14:22.000,32,11172689,-795,0,1675217661,12972.900598200002,217.34786916000303,54467.34412488
2023-02-01,02:14:23.000,32,11172648,-795,0,1675217662,12972.914070819992,217.39016393999918,54467.44194456
2023-02-01,02:14:24.000,32,11172601,-795,0,1675217663,12972.927543439997,217.3690165500011,54467.407008960006
2023-02-01,02:14:25.000,32,11172586,-795,0,1675217664,12972.887125579997,217.39016393999918,54467.33015064001
2023-02-01,02:14:26.000,32,11172609,-795,0,1675217665,12972.846707719997,217.38311480999982,54467.20438248
2023-02-01,02:14:27.000,32,11172608,-795,0,1675217666,12972.833235099992,217.4042621999979,54467.19739536
2023-02-01,02:14:28.000,32,11172594,-795,0,1675217667,12972.914070819992,217.43245872000261,54467.34412488
2023-02-01,02:14:29.000,32,11172596,-795,0,1675217668,12972.887125579997,217.4536061100007,54467.33015064001
2023-02-01,02:14:30.000,32,11172589,-795,0,1675217669,12972.947752369997,217.42540959000326,54467.35809912001
2023-02-01,02:14:31.000,32,11172604,-795,0,1675217670,12972.907334509997,217.44655698000133,54467.267266560004
2023-02-01,02:14:32.000,32,11172555,-795,0,1675217671,12972.907334509997,217.44655698000133,54467.14848552
2023-02-01,02:14:33.000,32,11172568,-795,0,1675217672,12972.900598200002,217.4183604600039,54467.2463052
2023-02-01,02:14:34.000,32,11172530,-795,0,1675217673,12972.920807130002,217.4677043699994,54467.22534384
2023-02-01,02:14:35.000,32,11172491,-795,0,1675217674,12972.961224990002,217.48180262999813,54467.23233096001
2023-02-01,02:14:36.000,32,11172511,-795,0,1675217675,12972.927543439997,217.48885176000476,54467.120537040006
2023-02-01,02:14:37.000,32,11172470,-795,0,1675217676,12972.941016060002,217.43245872000261,54467.14848552
2023-02-01,02:14:38.000,32,11172474,-795,0,1675217677,12973.001642850002,217.48180262999813,54467.13451128
2023-02-01,02:14:39.000,32,11172448,-795,0,1675217678,12973.035324399993,217.46065524000005,54467.23233096001
2023-02-01,02:14:40.000,32,11172497,-795,0,1675217679,12973.028588089997,217.48180262999813,54467.267266560004
2023-02-01,02:14:41.000,32,11172436,-795,0,1675217680,12973.075742259993,217.4183604600039,54467.16245976001
2023-02-01,02:14:42.000,32,11172469,-795,0,1675217681,12973.021851780002,217.41131133000454,54467.001756000005
2023-02-01,02:14:43.000,32,11172451,-795,0,1675217682,12972.920807130002,217.36196742000175,54466.93887192
2023-02-01,02:14:44.000,32,11172444,-795,0,1675217683,12972.866916649997,217.38311480999982,54466.952846160006
2023-02-01,02:14:45.000,32,11172462,-795,0,1675217684,12972.813026169992,217.43950785000197,54466.9668204
2023-02-01,02:14:46.000,32,11172410,-795,0,1675217685,12972.765871999996,217.52409741000156,54466.9668204
2023-02-01,02:14:47.000,32,11172403,-795,0,1675217686,12972.799553550001,217.60868697000114,54466.931884800004
2023-02-01,02:14:48.000,32,11172349,-795,0,1675217687,12972.887125579997,217.64393261999794,54467.050665840005
2023-02-01,02:14:49.000,32,11172324,-795,0,1675217688,12972.900598200002,217.6650800100033,54467.12752416
2023-02-01,02:14:50.000,32,11172407,-795,0,1675217689,12972.927543439997,217.62278522999986,54467.120537040006
2023-02-01,02:14:51.000,32,11172382,-795,0,1675217690,12972.954488679992,217.6157361000005,54467.120537040006
2023-02-01,02:14:52.000,32,11172363,-795,0,1675217691,12972.920807130002,217.57344132000435,54467.02970448
2023-02-01,02:14:53.000,32,11172340,-795,0,1675217692,12972.907334509997,217.57344132000435,54467.00874312
2023-02-01,02:14:54.000,32,11172249,-795,0,1675217693,12972.988170229997,217.5663921899977,54467.267266560004
2023-02-01,02:14:55.000,32,11172317,-795,0,1675217694,12972.988170229997,217.5663921899977,54467.267266560004
2023-02-01,02:14:56.000,32,11172284,-795,0,1675217695,12972.900598200002,217.5663921899977,54466.88996208
2023-02-01,02:14:57.000,32,11172331,-795,0,1675217696,12972.846707719997,217.65098175000458,54467.16245976001
2023-02-01,02:14:58.000,32,11172232,-795,0,1675217697,12972.880389270002,217.65803088000393,54467.1065628
2023-02-01,02:14:59.000,32,11172327,-795,0,1675217698,12972.967961299997,217.68622740000137,54467.14149840001
2023-02-01,02:15:00.000,32,11172263,-795,0,1675217699,12972.974697609992,217.679178270002,54467.11354992001
2023-02-01,02:15:01.000,32,11172225,-795,0,1675217700,12973.035324399993,217.68622740000137,54467.14149840001
2023-02-01,02:15:02.000,32,11172262,-795,0,1675217701,12973.035324399993,217.7003256600001,54467.19739536
2023-02-01,02:15:03.000,32,11172217,-795,0,1675217702,12973.062269640002,217.6650800100033,54467.13451128
2023-02-01,02:15:04.000,32,11172186,-795,0,1675217703,12973.109423809998,217.679178270002,54467.12752416
2023-02-01,02:15:05.000,32,11172231,-795,0,1675217704,12973.075742259993,217.70737478999945,54467.16245976001
2023-02-01,02:15:06.000,32,11172207,-795,0,1675217705,12973.075742259993,217.679178270002,54467.16245976001
2023-02-01,02:15:07.000,32,11172187,-795,0,1675217706,12973.008379159997,217.7003256600001,54467.05765296
2023-02-01,02:15:08.000,32,11172192,-795,0,1675217707,12973.102687500003,217.68622740000137,54467.0366916
2023-02-01,02:15:09.000,32,11172151,-795,0,1675217708,12973.109423809998,217.7144239199988,54467.22534384
2023-02-01,02:15:10.000,32,11172096,-795,0,1675217709,12973.163314289988,217.7144239199988,54467.218356720005
2023-02-01,02:15:11.000,32,11172133,-795,0,1675217710,12973.156577979993,217.70737478999945,54467.20438248
2023-02-01,02:15:12.000,32,11172107,-795,0,1675217711,12973.196995839993,217.7285221800048,54467.13451128
2023-02-01,02:15:13.000,32,11172133,-795,0,1675217712,12973.122896430003,217.7003256600001,54466.98778176
2023-02-01,02:15:14.000,32,11172079,-795,0,1675217713,12973.156577979993,217.70737478999945,54467.05765296
2023-02-01,02:15:15.000,32,11172073,-795,0,1675217714,12973.190259529998,217.7285221800048,54467.15547264
2023-02-01,02:15:16.000,32,11172076,-795,0,1675217715,12973.196995839993,217.74262044000352,54467.1065628
2023-02-01,02:15:17.000,32,11172056,-795,0,1675217716,12973.203732149988,217.75671870000224,54467.00874312
2023-02-01,02:15:18.000,32,11172090,-795,0,1675217717,12973.244150009989,217.74262044000352,54466.952846160006
2023-02-01,02:15:19.000,32,11172046,-795,0,1675217718,12973.304776799989,217.7003256600001,54467.099575680004
2023-02-01,02:15:20.000,32,11172061,-795,0,1675217719,12973.338458349994,217.74262044000352,54467.0366916
2023-02-01,02:15:21.000,32,11172026,-795,0,1675217720,12973.358667279994,217.74966957000288,54467.09258856001
2023-02-01,02:15:22.000,32,11171969,-795,0,1675217721,12973.324985729989,217.75671870000224,54466.84105224
2023-02-01,02:15:23.000,32,11171984,-795,0,1675217722,12973.345194659989,217.72147304999817,54466.882974960005
2023-02-01,02:15:24.000,32,11172009,-795,0,1675217723,12973.372139899999,217.75671870000224,54466.97380752001
2023-02-01,02:15:25.000,32,11171962,-795,0,1675217724,12973.392348829999,217.74966957000288,54467.01573024
2023-02-01,02:15:26.000,32,11172003,-795,0,1675217725,12973.385612519989,217.65803088000393,54466.92489768001
2023-02-01,02:15:27.000,32,11171989,-795,0,1675217726,12973.42603037999,217.679178270002,54466.92489768001
2023-02-01,02:15:28.000,32,11171881,-795,0,1675217727,12973.46644823999,217.68622740000137,54466.952846160006
2023-02-01,02:15:29.000,32,11171936,-795,0,1675217728,12973.46644823999,217.67212914000265,54466.84803936
2023-02-01,02:15:30.000,32,11171922,-795,0,1675217729,12973.540547649995,217.64393261999794,54466.91791056
2023-02-01,02:15:31.000,32,11171947,-795,0,1675217730,12973.500129789994,217.60868697000114,54466.764193920004
2023-02-01,02:15:32.000,32,11171933,-795,0,1675217731,12973.49339348,217.63688348999858,54466.785155280006
2023-02-01,02:15:33.000,32,11171884,-795,0,1675217732,12973.540547649995,217.62983435999922,54466.82009088
2023-02-01,02:15:34.000,32,11171900,-795,0,1675217733,12973.63485599,217.60868697000114,54466.91092344
2023-02-01,02:15:35.000,32,11171901,-795,0,1675217734,12973.60791074999,217.65098175000458,54466.91092344
2023-02-01,02:15:36.000,32,11171839,-795,0,1675217735,12973.66853753999,217.6650800100033,54466.88996208
2023-02-01,02:15:37.000,32,11171871,-795,0,1675217736,12973.621383369995,217.65803088000393,54466.72925832001
2023-02-01,02:15:38.000,32,11171809,-795,0,1675217737,12973.641592299995,217.65803088000393,54466.68034848
2023-02-01,02:15:39.000,32,11171870,-795,0,1675217738,12973.742636949995,217.63688348999858,54466.80611664001
2023-02-01,02:15:40.000,32,11171820,-795,0,1675217739,12973.69548278,217.65803088000393,54466.7222712
2023-02-01,02:15:41.000,32,11171840,-795,0,1675217740,12973.762845879995,217.7003256600001,54466.75720680001
2023-02-01,02:15:42.000,32,11171773,-795,0,1675217741,12973.7763185,217.7144239199988,54466.74323256
2023-02-01,02:15:43.000,32,11171833,-795,0,1675217742,12973.843681599996,217.70737478999945,54466.91092344
2023-02-01,02:15:44.000,32,11171738,-795,0,1675217743,12973.890835769991,217.7144239199988,54466.84803936
2023-02-01,02:15:45.000,32,11171740,-795,0,1675217744,12973.89757208,217.6650800100033,54466.63143864
2023-02-01,02:15:46.000,32,11171763,-795,0,1675217745,12973.870626839991,217.7144239199988,54466.5825288
2023-02-01,02:15:47.000,32,11171796,-795,0,1675217746,12973.884099459996,217.7144239199988,54466.65938712001
2023-02-01,02:15:48.000,32,11171782,-795,0,1675217747,12973.964935179996,217.7285221800048,54466.84105224
2023-02-01,02:15:49.000,32,11171786,-795,0,1675217748,12973.958198870001,217.7144239199988,54466.834065120005
2023-02-01,02:15:50.000,32,11171751,-795,0,1675217749,12974.045770899997,217.74966957000288,54466.931884800004
2023-02-01,02:15:51.000,32,11171710,-795,0,1675217750,12974.052507209992,217.7637678300016,54466.93887192
2023-02-01,02:15:52.000,32,11171664,-795,0,1675217751,12974.059243520001,217.7637678300016,54466.785155280006
2023-02-01,02:15:53.000,32,11171632,-795,0,1675217752,12974.065979829997,217.75671870000224,54466.70829696001
2023-02-01,02:15:54.000,32,11171704,-795,0,1675217753,12974.167024479997,217.75671870000224,54466.88996208
2023-02-01,02:15:55.000,32,11171711,-795,0,1675217754,12974.180497100002,217.79196434999903,54466.82707800001
2023-02-01,02:15:56.000,32,11171684,-795,0,1675217755,12974.126606619997,217.75671870000224,54466.75720680001
2023-02-01,02:15:57.000,32,11171646,-795,0,1675217756,12974.086188759997,217.8272100000031,54466.79912952
2023-02-01,02:15:58.000,32,11171623,-795,0,1675217757,12974.288278059998,217.7990134799984,54466.91791056
2023-02-01,02:15:59.000,32,11171675,-795,0,1675217758,12974.301750680002,217.7637678300016,54466.92489768001
2023-02-01,02:16:00.000,32,11171562,-795,0,1675217759,12974.281541750002,217.78491521999968,54466.93887192
2023-02-01,02:16:01.000,32,11171641,-795,0,1675217760,12974.308486989998,217.8272100000031,54466.89694920001
2023-02-01,02:16:02.000,32,11171656,-795,0,1675217761,12974.315223299993,217.80606260999775,54466.77816816001
2023-02-01,02:16:03.000,32,11171642,-795,0,1675217762,12974.348904849998,217.80606260999775,54466.75021968
2023-02-01,02:16:04.000,32,11171623,-795,0,1675217763,12974.335432229993,217.8272100000031,54466.80611664001
2023-02-01,02:16:05.000,32,11171582,-795,0,1675217764,12974.436476879993,217.84130826000182,54466.84803936
2023-02-01,02:16:06.000,32,11171561,-795,0,1675217765,12974.409531639998,217.84130826000182,54466.79912952
2023-02-01,02:16:07.000,32,11171543,-795,0,1675217766,12974.416267949993,217.78491521999968,54466.74323256
2023-02-01,02:16:08.000,32,11171493,-795,0,1675217767,12974.443213189988,217.83425913000247,54466.7921424
2023-02-01,02:16:09.000,32,11171560,-795,0,1675217768,12974.510576289998,217.84130826000182,54466.7921424
2023-02-01,02:16:10.000,32,11171523,-795,0,1675217769,12974.490367359998,217.83425913000247,54466.79912952
2023-02-01,02:16:11.000,32,11171490,-795,0,1675217770,12974.530785219999,217.86950477999926,54466.764193920004
2023-02-01,02:16:12.000,32,11171542,-795,0,1675217771,12974.524048909989,217.8624556499999,54466.70829696001
2023-02-01,02:16:13.000,32,11171504,-795,0,1675217772,12974.571203079999,217.8906521700046,54466.74323256
2023-02-01,02:16:14.000,32,11171501,-795,0,1675217773,12974.537521529994,217.8624556499999,54466.736245440006
2023-02-01,02:16:15.000,32,11171466,-795,0,1675217774,12974.652038799999,217.88360303999798,54466.86900072
2023-02-01,02:16:16.000,32,11171412,-795,0,1675217775,12974.672247729999,217.88360303999798,54466.8620136
2023-02-01,02:16:17.000,32,11171483,-795,0,1675217776,12974.70592927999,217.9117995600027,54466.82009088
2023-02-01,02:16:18.000,32,11171425,-795,0,1675217777,12974.699192969994,217.80606260999775,54466.68733560001
2023-02-01,02:16:19.000,32,11171445,-795,0,1675217778,12974.739610829994,217.83425913000247,54466.64541288
2023-02-01,02:16:20.000,32,11171445,-795,0,1675217779,12974.83391917,217.86950477999926,54466.84803936
2023-02-01,02:16:21.000,32,11171412,-795,0,1675217780,12974.84739178999,217.85540652000054,54466.77816816001
2023-02-01,02:16:22.000,32,11171381,-795,0,1675217781,12974.921491199995,217.88360303999798,54466.75021968
2023-02-01,02:16:23.000,32,11171392,-795,0,1675217782,12974.94843643999,217.87655390999862,54466.91791056
2023-02-01,02:16:24.000,32,11171326,-795,0,1675217783,12975.002326919996,217.90475043000333,54466.86900072
2023-02-01,02:16:25.000,32,11171381,-795,0,1675217784,12975.04948108999,217.88360303999798,54466.87598784001
2023-02-01,02:16:26.000,32,11171383,-795,0,1675217785,12975.002326919996,217.8624556499999,54466.62445152
2023-02-01,02:16:27.000,32,11171351,-795,0,1675217786,12975.103371569996,217.88360303999798,54466.75021968
2023-02-01,02:16:28.000,32,11171378,-795,0,1675217787,12975.177470980001,217.93294695000077,54466.88996208
2023-02-01,02:16:29.000,32,11171314,-795,0,1675217788,12975.197679910001,217.9258978200014,54466.931884800004
2023-02-01,02:16:30.000,32,11171324,-795,0,1675217789,12975.238097770001,217.96819260000484,54466.952846160006
2023-02-01,02:16:31.000,32,11171298,-795,0,1675217790,12975.271779319992,218.0245856399997,54466.94585904001
2023-02-01,02:16:32.000,32,11171257,-795,0,1675217791,12975.285251939997,218.05983129000379,54466.81310376
2023-02-01,02:16:33.000,32,11171241,-795,0,1675217792,12975.312197179992,218.1091751999993,54466.93887192
2023-02-01,02:16:34.000,32,11171287,-795,0,1675217793,12975.399769210002,218.1091751999993,54467.06464008001
2023-02-01,02:16:35.000,32,11171280,-795,0,1675217794,12975.494077549993,218.08802781000122,54467.0366916
2023-02-01,02:16:36.000,32,11171286,-795,0,1675217795,12975.467132309997,218.08802781000122,54466.952846160006
2023-02-01,02:16:37.000,32,11171284,-795,0,1675217796,12975.527759099998,218.08802781000122,54466.93887192
2023-02-01,02:16:38.000,32,11171215,-795,0,1675217797,12975.642276369988,218.14442085000337,54467.12752416
2023-02-01,02:16:39.000,32,11171247,-795,0,1675217798,12975.716375779994,218.09507694000058,54467.19040824001
2023-02-01,02:16:40.000,32,11171144,-795,0,1675217799,12975.736584709994,218.11622432999866,54467.16245976001
2023-02-01,02:16:41.000,32,11171213,-795,0,1675217800,12975.777002569994,218.1585191100021,54467.21136960001
2023-02-01,02:16:42.000,32,11171133,-795,0,1675217801,12975.750057329999,218.16556824000145,54466.93887192
2023-02-01,02:16:43.000,32,11171164,-795,0,1675217802,12975.817420429994,218.18671562999953,54467.05765296
2023-02-01,02:16:44.000,32,11171201,-795,0,1675217803,12975.88478352999,218.21491215000424,54467.288227920006
2023-02-01,02:16:45.000,32,11171205,-795,0,1675217804,12975.92520138999,218.23605954000232,54467.386047600005
2023-02-01,02:16:46.000,32,11171144,-795,0,1675217805,12975.898256149994,218.23605954000232,54467.267266560004
2023-02-01,02:16:47.000,32,11171203,-795,0,1675217806,12975.9319377,218.24310867000167,54467.26027944001
2023-02-01,02:16:48.000,32,11171112,-795,0,1675217807,12975.938674009994,218.2572069300004,54467.239318080006
2023-02-01,02:16:49.000,32,11171091,-795,0,1675217808,12975.99256449,218.29245258000446,54467.3161764
2023-02-01,02:16:50.000,32,11171111,-795,0,1675217809,12975.99256449,218.28540344999783,54467.40002184001
2023-02-01,02:16:51.000,32,11171128,-795,0,1675217810,12976.01277342,218.29245258000446,54467.37207336
2023-02-01,02:16:52.000,32,11171098,-795,0,1675217811,12975.95214663,218.34179648999998,54467.30220216
2023-02-01,02:16:53.000,32,11171076,-795,0,1675217812,12976.00603710999,218.36294387999806,54467.44893168001
2023-02-01,02:16:54.000,32,11171084,-795,0,1675217813,12975.98582817999,218.3699930100047,54467.386047600005
2023-02-01,02:16:55.000,32,11171125,-795,0,1675217814,12976.04645496999,218.3558947499987,54467.455918800006
2023-02-01,02:16:56.000,32,11171049,-795,0,1675217815,12975.999300799995,218.36294387999806,54467.288227920006
2023-02-01,02:16:57.000,32,11170981,-795,0,1675217816,12976.01277342,218.34884561999934,54467.267266560004
2023-02-01,02:16:58.000,32,11171055,-795,0,1675217817,12976.019509729995,218.25015780000103,54467.050665840005
2023-02-01,02:16:59.000,32,11171019,-795,0,1675217818,12976.09360914,218.29245258000446,54467.218356720005
2023-02-01,02:17:00.000,32,11171046,-795,0,1675217819,12976.181181169995,218.39818953000213,54467.39303472
2023-02-01,02:17:01.000,32,11170991,-795,0,1675217820,12976.18791747999,218.46163170000364,54467.34412488
2023-02-01,02:17:02.000,32,11170971,-795,0,1675217821,12976.16770854999,218.48982822000107,54467.434957440004
2023-02-01,02:17:03.000,32,11171016,-795,0,1675217822,12976.18791747999,218.52507386999787,54467.574699840006
2023-02-01,02:17:04.000,32,11170969,-795,0,1675217823,12976.16770854999,218.55327039000258,54467.54675136001
2023-02-01,02:17:05.000,32,11170934,-795,0,1675217824,12976.181181169995,218.55327039000258,54467.553738480005
2023-02-01,02:17:06.000,32,11170967,-795,0,1675217825,12976.10708175999,218.55327039000258,54467.51181576
2023-02-01,02:17:07.000,32,11170937,-795,0,1675217826,12976.140763309995,218.6026142999981,54467.44893168001
2023-02-01,02:17:08.000,32,11170937,-795,0,1675217827,12976.17444486,218.60966343000473,54467.602648320004
2023-02-01,02:17:09.000,32,11170937,-795,0,1675217828,12976.22833533999,218.59556516999874,54467.71444224001
2023-02-01,02:17:10.000,32,11170946,-795,0,1675217829,12976.221599029996,218.59556516999874,54467.70745512
2023-02-01,02:17:11.000,32,11170944,-795,0,1675217830,12976.22833533999,218.58851603999938,54467.721429360005
2023-02-01,02:17:12.000,32,11170851,-795,0,1675217831,12976.16770854999,218.6167125600041,54467.602648320004
2023-02-01,02:17:13.000,32,11170872,-795,0,1675217832,12976.201390099995,218.6308108200028,54467.63758392
2023-02-01,02:17:14.000,32,11170908,-795,0,1675217833,12976.23507165,218.6026142999981,54467.721429360005
2023-02-01,02:17:15.000,32,11170841,-795,0,1675217834,12976.23507165,218.6308108200028,54467.74937784
2023-02-01,02:17:16.000,32,11170872,-795,0,1675217835,12976.181181169995,218.6308108200028,54467.65155816
2023-02-01,02:17:17.000,32,11170873,-795,0,1675217836,12976.21486272,218.7294986400011,54467.69348088001
2023-02-01,02:17:18.000,32,11170871,-795,0,1675217837,12976.26875319999,218.63785995000217,54467.86815888
2023-02-01,02:17:19.000,32,11170827,-795,0,1675217838,12976.25528058,218.69425299000432,54467.85418464
2023-02-01,02:17:20.000,32,11170793,-795,0,1675217839,12976.24854426999,218.7647442899979,54467.88213312001
2023-02-01,02:17:21.000,32,11170817,-795,0,1675217840,12976.241807959996,218.7506460299992,54467.79828768
2023-02-01,02:17:22.000,32,11170778,-795,0,1675217841,12976.16770854999,218.7294986400011,54467.54675136001
2023-02-01,02:17:23.000,32,11170792,-795,0,1675217842,12976.18791747999,218.7647442899979,54467.76335208001
2023-02-01,02:17:24.000,32,11170820,-795,0,1675217843,12976.21486272,218.7788425500039,54467.84719752
2023-02-01,02:17:25.000,32,11170825,-795,0,1675217844,12976.288962129991,218.82113733000006,54468.04982400001
2023-02-01,02:17:26.000,32,11170768,-795,0,1675217845,12976.29569844,218.83523558999877,54467.99392704
2023-02-01,02:17:27.000,32,11170738,-795,0,1675217846,12976.288962129991,218.87048124000285,54467.92405584
2023-02-01,02:17:28.000,32,11170660,-795,0,1675217847,12976.309171059991,218.84933385000477,54468.056811120005
2023-02-01,02:17:29.000,32,11170718,-795,0,1675217848,12976.31590737,218.84228471999813,54468.02187552
2023-02-01,02:17:30.000,32,11170662,-795,0,1675217849,12976.31590737,218.8775303700022,54468.0847596
2023-02-01,02:17:31.000,32,11170751,-795,0,1675217850,12976.302434749996,218.91982514999836,54468.007901280005
2023-02-01,02:17:32.000,32,11170703,-795,0,1675217851,12976.262016889996,218.95507080000243,54467.95200432001
2023-02-01,02:17:33.000,32,11170704,-795,0,1675217852,12976.29569844,218.98326731999987,54468.03584976
2023-02-01,02:17:34.000,32,11170673,-795,0,1675217853,12976.363061539996,219.01851297000394,54468.20354064
2023-02-01,02:17:35.000,32,11170691,-795,0,1675217854,12976.322643679996,219.01851297000394,54468.21751488001
2023-02-01,02:17:36.000,32,11170630,-795,0,1675217855,12976.342852609996,219.0749060099988,54468.14065656
2023-02-01,02:17:37.000,32,11170679,-795,0,1675217856,12976.24854426999,219.0890042700048,54468.07777248001
2023-02-01,02:17:38.000,32,11170592,-795,0,1675217857,12976.241807959996,219.11720079000224,54468.14065656
2023-02-01,02:17:39.000,32,11170654,-795,0,1675217858,12976.22833533999,219.15244643999904,54468.09873384001
2023-02-01,02:17:40.000,32,11170633,-795,0,1675217859,12976.23507165,219.1735938300044,54468.23148912
2023-02-01,02:17:41.000,32,11170602,-795,0,1675217860,12976.181181169995,219.20179035000183,54468.21052776
2023-02-01,02:17:42.000,32,11170634,-795,0,1675217861,12976.160972239995,219.23703599999862,54468.1895664
2023-02-01,02:17:43.000,32,11170573,-795,0,1675217862,12976.221599029996,219.24408512999798,54468.28039896
2023-02-01,02:17:44.000,32,11170571,-795,0,1675217863,12976.21486272,219.27933078000206,54468.26642472001
2023-02-01,02:17:45.000,32,11170602,-795,0,1675217864,12976.20812640999,219.2722816500027,54468.26642472001
2023-02-01,02:17:46.000,32,11170556,-795,0,1675217865,12976.19465379,219.28637991000141,54468.25245048
2023-02-01,02:17:47.000,32,11170570,-795,0,1675217866,12976.16770854999,219.28637991000141,54468.16860504001
2023-02-01,02:17:48.000,32,11170560,-795,0,1675217867,12976.160972239995,219.3216255599982,54468.1895664
2023-02-01,02:17:49.000,32,11170555,-795,0,1675217868,12976.24854426999,219.3075272999995,54468.3293088
2023-02-01,02:17:50.000,32,11170526,-795,0,1675217869,12976.27548951,219.3357238200042,54468.37123152
2023-02-01,02:17:51.000,32,11170546,-795,0,1675217870,12976.27548951,219.3357238200042,54468.343283040005
2023-02-01,02:17:52.000,32,11170454,-795,0,1675217871,12976.221599029996,219.36392034000164,54468.1895664
2023-02-01,02:17:53.000,32,11170468,-795,0,1675217872,12976.23507165,219.3357238200042,54468.23148912
2023-02-01,02:17:54.000,32,11170434,-795,0,1675217873,12976.19465379,219.36392034000164,54468.20354064
2023-02-01,02:17:55.000,32,11170461,-795,0,1675217874,12976.17444486,219.32867469000485,54468.126682320006
2023-02-01,02:17:56.000,32,11170494,-795,0,1675217875,12976.120554379995,219.34277295000356,54468.14065656
2023-02-01,02:17:57.000,32,11170443,-795,0,1675217876,12976.181181169995,219.35687121000228,54468.30834744
2023-02-01,02:17:58.000,32,11170425,-795,0,1675217877,12976.16770854999,219.370969470001,54468.35027016
2023-02-01,02:17:59.000,32,11170423,-795,0,1675217878,12976.07340021,219.42736251000315,54468.31533456001
2023-02-01,02:18:00.000,32,11170389,-795,0,1675217879,12976.10708175999,219.34277295000356,54468.224502000005
2023-02-01,02:18:01.000,32,11170443,-795,0,1675217880,12976.140763309995,219.38506772999972,54468.31533456001
2023-02-01,02:18:02.000,32,11170384,-795,0,1675217881,12976.12729068999,219.37801860000036,54468.20354064
2023-02-01,02:18:03.000,32,11170401,-795,0,1675217882,12976.10708175999,219.36392034000164,54468.175592160005
2023-02-01,02:18:04.000,32,11170398,-795,0,1675217883,12976.09360914,219.37801860000036,54468.30136032
2023-02-01,02:18:05.000,32,11170405,-795,0,1675217884,12976.10708175999,219.3357238200042,54468.37821864
2023-02-01,02:18:06.000,32,11170368,-795,0,1675217885,12976.07340021,219.37801860000036,54468.392192880005
2023-02-01,02:18:07.000,32,11170365,-795,0,1675217886,12976.059927589995,219.36392034000164,54468.35725728
2023-02-01,02:18:08.000,32,11170320,-795,0,1675217887,12976.00603710999,219.36392034000164,54468.273411840004
2023-02-01,02:18:09.000,32,11170297,-795,0,1675217888,12975.98582817999,219.35687121000228,54468.36424440001
2023-02-01,02:18:10.000,32,11170311,-795,0,1675217889,12975.979091869995,219.35687121000228,54468.37123152
2023-02-01,02:18:11.000,32,11170304,-795,0,1675217890,12975.979091869995,219.32867469000485,54468.30834744
2023-02-01,02:18:12.000,32,11170329,-795,0,1675217891,12975.91172877,219.31457642999885,54468.18257928
2023-02-01,02:18:13.000,32,11170277,-795,0,1675217892,12975.958882939995,219.2722816500027,54468.16161792
2023-02-01,02:18:14.000,32,11170279,-795,0,1675217893,12976.01277342,219.27933078000206,54468.343283040005
2023-02-01,02:18:15.000,32,11170297,-795,0,1675217894,12976.019509729995,219.21588861000055,54468.33629592001
2023-02-01,02:18:16.000,32,11170208,-795,0,1675217895,12976.019509729995,219.20179035000183,54468.30136032
2023-02-01,02:18:17.000,32,11170269,-795,0,1675217896,12976.039718659995,219.20179035000183,54468.175592160005
2023-02-01,02:18:18.000,32,11170226,-795,0,1675217897,12975.999300799995,219.19474122000247,54468.224502000005
2023-02-01,02:18:19.000,32,11170267,-795,0,1675217898,12976.02624603999,219.15244643999904,54468.30136032
2023-02-01,02:18:20.000,32,11170261,-795,0,1675217899,12976.00603710999,219.13834818000032,54468.33629592001
2023-02-01,02:18:21.000,32,11170180,-795,0,1675217900,12976.019509729995,219.15244643999904,54468.24546336001
2023-02-01,02:18:22.000,32,11170269,-795,0,1675217901,12976.059927589995,219.14539730999968,54468.3293088
2023-02-01,02:18:23.000,32,11170222,-795,0,1675217902,12976.11381807,219.11015166000288,54468.441102720004
2023-02-01,02:18:24.000,32,11170213,-795,0,1675217903,12976.10708175999,219.10310253000353,54468.392192880005
2023-02-01,02:18:25.000,32,11170165,-795,0,1675217904,12976.16770854999,219.0608077500001,54468.392192880005
2023-02-01,02:18:26.000,32,11170150,-795,0,1675217905,12976.17444486,219.0608077500001,54468.294373200006
2023-02-01,02:18:27.000,32,11170162,-795,0,1675217906,12976.22833533999,219.01146384000458,54468.294373200006
2023-02-01,02:18:28.000,32,11170116,-795,0,1675217907,12976.241807959996,219.01851297000394,54468.48302544001
2023-02-01,02:18:29.000,32,11170118,-795,0,1675217908,12976.356325230001,218.9973655799986,54468.52494816
2023-02-01,02:18:30.000,32,11170139,-795,0,1675217909,12976.3361163,218.9621199300018,54468.47603832
2023-02-01,02:18:31.000,32,11170117,-795,0,1675217910,12976.457369880001,218.912776019999,54468.559883760005
2023-02-01,02:18:32.000,32,11170086,-795,0,1675217911,12976.410215709991,218.89867776000028,54468.462064080006
2023-02-01,02:18:33.000,32,11170085,-795,0,1675217912,12976.437160950001,218.85638298000413,54468.52494816
2023-02-01,02:18:34.000,32,11170069,-795,0,1675217913,12976.491051429992,218.78589168000326,54468.559883760005
2023-02-01,02:18:35.000,32,11170060,-795,0,1675217914,12976.558414530002,218.7788425500039,54468.59481936
2023-02-01,02:18:36.000,32,11170095,-795,0,1675217915,12976.477578810001,218.77179342000454,54468.49699968
2023-02-01,02:18:37.000,32,11170054,-795,0,1675217916,12976.497787740002,218.75769515999855,54468.559883760005
2023-02-01,02:18:38.000,32,11170038,-795,0,1675217917,12976.565150839997,218.7647442899979,54468.65770344
2023-02-01,02:18:39.000,32,11170079,-795,0,1675217918,12976.612305009992,218.80703907000134,54468.73456176
2023-02-01,02:18:40.000,32,11169997,-795,0,1675217919,12976.605568699997,218.77179342000454,54468.73456176
2023-02-01,02:18:41.000,32,11170024,-795,0,1675217920,12976.645986559997,218.7294986400011,54468.68565192
2023-02-01,02:18:42.000,32,11170041,-795,0,1675217921,12976.652722869992,218.73654777000047,54468.65071632001
2023-02-01,02:18:43.000,32,11170036,-795,0,1675217922,12976.652722869992,218.68015472999832,54468.6437292
2023-02-01,02:18:44.000,32,11169981,-795,0,1675217923,12976.693140729993,218.6660564699996,54468.74154888001
2023-02-01,02:18:45.000,32,11169947,-795,0,1675217924,12976.706613349997,218.6660564699996,54468.72058752001
2023-02-01,02:18:46.000,32,11169982,-795,0,1675217925,12976.699877040002,218.67310559999896,54468.80443296
2023-02-01,02:18:47.000,32,11169929,-795,0,1675217926,12976.760503830003,218.67310559999896,54468.81142008
2023-02-01,02:18:48.000,32,11169931,-795,0,1675217927,12976.834603239993,218.65195821000088,54468.97212384
2023-02-01,02:18:49.000,32,11169957,-795,0,1675217928,12976.814394309993,218.60966343000473,54468.81142008
2023-02-01,02:18:50.000,32,11169912,-795,0,1675217929,12976.821130619988,218.59556516999874,54468.81142008
2023-02-01,02:18:51.000,32,11169958,-795,0,1675217930,12976.800921689988,218.58851603999938,54468.79045872001
2023-02-01,02:18:52.000,32,11169886,-795,0,1675217931,12976.767240139998,218.56031952000194,54468.74154888001
2023-02-01,02:18:53.000,32,11169892,-795,0,1675217932,12976.834603239993,218.5321230000045,54468.797445840006
2023-02-01,02:18:54.000,32,11169903,-795,0,1675217933,12976.861548479988,218.51097560999915,54468.95116248
2023-02-01,02:18:55.000,32,11169891,-795,0,1675217934,12976.881757409988,218.468680830003,54468.923214
2023-02-01,02:18:56.000,32,11169877,-795,0,1675217935,12976.881757409988,218.44753343999764,54468.90923976001
2023-02-01,02:18:57.000,32,11169876,-795,0,1675217936,12976.841339549988,218.43343517999892,54468.895265520005
2023-02-01,02:18:58.000,32,11169849,-795,0,1675217937,12976.834603239993,218.36294387999806,54468.7136004
2023-02-01,02:18:59.000,32,11169802,-795,0,1675217938,12976.821130619988,218.39818953000213,54468.69263904
2023-02-01,02:19:00.000,32,11169811,-795,0,1675217939,12976.747031209998,218.33474736000062,54468.49001256
2023-02-01,02:19:01.000,32,11169798,-795,0,1675217940,12976.733558589993,218.39818953000213,54468.97212384
2023-02-01,02:19:02.000,32,11169858,-795,0,1675217941,12976.814394309993,218.36294387999806,54469.0280208
2023-02-01,02:19:03.000,32,11169801,-795,0,1675217942,12976.841339549988,218.30655084000318,54469.04199504
2023-02-01,02:19:04.000,32,11169767,-795,0,1675217943,12976.800921689988,218.28540344999783,54469.04199504
2023-02-01,02:19:05.000,32,11169820,-795,0,1675217944,12976.827866929998,218.24310867000167,54468.95814960001
2023-02-01,02:19:06.000,32,11169798,-795,0,1675217945,12976.747031209998,218.23605954000232,54468.944175360004
2023-02-01,02:19:07.000,32,11169763,-795,0,1675217946,12976.787449069998,218.20786302000488,54468.895265520005
2023-02-01,02:19:08.000,32,11169793,-795,0,1675217947,12976.787449069998,218.18671562999953,54469.08391776001
2023-02-01,02:19:09.000,32,11169742,-795,0,1675217948,12976.827866929998,218.14442085000337,54469.11885336
2023-02-01,02:19:10.000,32,11169742,-795,0,1675217949,12976.827866929998,218.12327345999802,54469.1677632
2023-02-01,02:19:11.000,32,11169748,-795,0,1675217950,12976.821130619988,218.14442085000337,54469.15378896001
2023-02-01,02:19:12.000,32,11169667,-795,0,1675217951,12976.780712760003,218.0739295500025,54469.0280208
2023-02-01,02:19:13.000,32,11169716,-795,0,1675217952,12976.767240139998,218.1091751999993,54469.132827600006
2023-02-01,02:19:14.000,32,11169662,-795,0,1675217953,12976.760503830003,218.0245856399997,54469.14680184
2023-02-01,02:19:15.000,32,11169664,-635,0,1675217954,12976.747031209998,218.010487380001,54469.15378896001
2023-02-01,02:19:16.000,32,11169679,-795,0,1675217955,12976.699877040002,217.98229086000356,54469.05596928001
2023-02-01,02:19:17.000,32,11169678,-795,0,1675217956,12976.713349659993,218.010487380001,54469.132827600006
2023-02-01,02:19:18.000,32,11169681,-795,0,1675217957,12976.760503830003,217.95409433999885,54469.37038968001
2023-02-01,02:19:19.000,32,11169660,-795,0,1675217958,12976.747031209998,217.9611434699982,54469.33545408
2023-02-01,02:19:20.000,32,11169636,-795,0,1675217959,12976.686404419997,217.89770130000397,54469.300518480006
2023-02-01,02:19:21.000,32,11169626,-795,0,1675217960,12976.693140729993,217.93999608000013,54469.29353136001
2023-02-01,02:19:22.000,32,11169644,-795,0,1675217961,12976.538205600002,217.9117995600027,54469.06994352
2023-02-01,02:19:23.000,32,11169655,-795,0,1675217962,12976.531469289992,217.9258978200014,54469.21667304
2023-02-01,02:19:24.000,32,11169593,-795,0,1675217963,12976.558414530002,217.8906521700046,54469.39135104001
2023-02-01,02:19:25.000,32,11169629,-795,0,1675217964,12976.551678219992,217.89770130000397,54469.46122224001
2023-02-01,02:19:26.000,32,11169548,-795,0,1675217965,12976.511260359992,217.89770130000397,54469.40532528
2023-02-01,02:19:27.000,32,11169600,-795,0,1675217966,12976.477578810001,217.86950477999926,54469.31449272
2023-02-01,02:19:28.000,32,11169556,-795,0,1675217967,12976.450633569992,217.83425913000247,54469.41231240001
2023-02-01,02:19:29.000,32,11169547,-795,0,1675217968,12976.403479399996,217.8272100000031,54469.36340256
2023-02-01,02:19:30.000,32,11169533,-795,0,1675217969,12976.396743090001,217.80606260999775,54469.37038968001
2023-02-01,02:19:31.000,32,11169533,-795,0,1675217970,12976.349588919991,217.84835739000118,54469.32147984001
2023-02-01,02:19:32.000,32,11169479,-795,0,1675217971,12976.22833533999,217.84130826000182,54469.25160864001
2023-02-01,02:19:33.000,32,11169495,-795,0,1675217972,12976.22833533999,217.8906521700046,54469.31449272
2023-02-01,02:19:34.000,32,11169525,-795,0,1675217973,12976.22833533999,217.8624556499999,54469.46122224001
2023-02-01,02:19:35.000,32,11169499,-795,0,1675217974,12976.17444486,217.88360303999798,54469.4821836
2023-02-01,02:19:36.000,32,11169508,-795,0,1675217975,12976.080136519995,217.8624556499999,54469.398338160005
2023-02-01,02:19:37.000,32,11169472,-795,0,1675217976,12975.999300799995,217.90475043000333,54469.28654424
2023-02-01,02:19:38.000,32,11169439,-795,0,1675217977,12975.91172877,217.9117995600027,54469.279557120004
2023-02-01,02:19:39.000,32,11169459,-795,0,1675217978,12975.90499245999,217.9117995600027,54469.36340256
2023-02-01,02:19:40.000,32,11169462,-795,0,1675217979,12975.817420429994,217.9258978200014,54469.39135104001
2023-02-01,02:19:41.000,32,11169398,-795,0,1675217980,12975.783738879989,217.95409433999885,54469.45423512
2023-02-01,02:19:42.000,32,11169404,-755,0,1675217981,12975.696166849993,217.9611434699982,54469.38436392
2023-02-01,02:19:43.000,32,11169428,-795,0,1675217982,12975.554704339993,217.95409433999885,54469.3075056
2023-02-01,02:19:44.000,32,11169375,-795,0,1675217983,12975.561440650003,218.010487380001,54469.41929952001
2023-02-01,02:19:45.000,32,11169394,-795,0,1675217984,12975.460396000002,218.03868389999843,54469.41231240001
2023-02-01,02:19:46.000,32,11169416,-795,0,1675217985,12975.352615039992,218.05278216000443,54469.52410632
2023-02-01,02:19:47.000,32,11169385,-795,0,1675217986,12975.258306700001,218.1091751999993,54469.3773768
2023-02-01,02:19:48.000,32,11169397,-795,0,1675217987,12975.217888840001,218.1091751999993,54469.398338160005
2023-02-01,02:19:49.000,32,11169366,-795,0,1675217988,12975.170734669991,218.11622432999866,54469.48917072001
2023-02-01,02:19:50.000,32,11169362,-795,0,1675217989,12975.137053120001,218.14442085000337,54469.45423512
2023-02-01,02:19:51.000,32,11169374,-795,0,1675217990,12975.07642633,218.19376475999888,54469.50314496
2023-02-01,02:19:52.000,32,11169308,-795,0,1675217991,12974.92822750999,218.23605954000232,54469.26558288
2023-02-01,02:19:53.000,32,11169308,-795,0,1675217992,12974.89454596,218.29245258000446,54469.52410632
2023-02-01,02:19:54.000,32,11169297,-795,0,1675217993,12974.84739178999,218.26425605999975,54469.53109344
2023-02-01,02:19:55.000,32,11169314,-795,0,1675217994,12974.81371024,218.34884561999934,54469.57301616
2023-02-01,02:19:56.000,32,11169302,-795,0,1675217995,12974.678984039994,218.39114040000277,54469.52410632
2023-02-01,02:19:57.000,32,11169279,-795,0,1675217996,12974.62509355999,218.42638604999956,54469.54506768
2023-02-01,02:19:58.000,32,11169254,-795,0,1675217997,12974.638566179994,218.45458257000428,54469.6917972
2023-02-01,02:19:59.000,32,11169274,-795,0,1675217998,12974.591412009999,218.53917213000386,54469.71974568
2023-02-01,02:20:00.000,32,11169212,-795,0,1675217999,12974.517312599994,218.5673686500013,54469.71974568
2023-02-01,02:20:01.000,32,11169229,-795,0,1675218000,12974.423004259988,218.60966343000473,54469.46122224001
2023-02-01,02:20:02.000,32,11169229,-795,0,1675218001,12974.261332820002,218.6167125600041,54469.32846696
2023-02-01,02:20:03.000,32,11169238,-795,0,1675218002,12974.274805439993,218.7154003800024,54469.57301616
2023-02-01,02:20:04.000,32,11169195,-795,0,1675218003,12974.268069129997,218.7647442899979,54469.67083584
2023-02-01,02:20:05.000,32,11169233,-795,0,1675218004,12974.234387579992,218.84933385000477,54469.76865552
2023-02-01,02:20:06.000,32,11169178,-795,0,1675218005,12974.106397689997,218.88457950000156,54469.57301616
2023-02-01,02:20:07.000,32,11169205,-795,0,1675218006,12974.133342929992,218.9409725400037,54469.684810080005
2023-02-01,02:20:08.000,32,11169123,-795,0,1675218007,12974.045770899997,218.98326731999987,54469.53109344
2023-02-01,02:20:09.000,32,11169219,-795,0,1675218008,12974.032298279992,219.04670949000138,54469.635900240006
2023-02-01,02:20:10.000,32,11169155,-795,0,1675218009,12974.052507209992,219.0749060099988,54469.72673280001
2023-02-01,02:20:11.000,32,11169125,-795,0,1675218010,12974.012089349992,219.14539730999968,54469.67083584
2023-02-01,02:20:12.000,32,11169144,-795,0,1675218011,12973.924517319996,219.14539730999968,54469.52410632
2023-02-01,02:20:13.000,32,11169130,-795,0,1675218012,12973.944726249996,219.22998686999927,54469.62891312001
2023-02-01,02:20:14.000,32,11169127,-795,0,1675218013,12973.964935179996,219.26523252000334,54469.684810080005
2023-02-01,02:20:15.000,32,11169069,-795,0,1675218014,12973.91778101,219.3216255599982,54469.74070704
2023-02-01,02:20:16.000,32,11169092,-795,0,1675218015,12973.884099459996,219.34277295000356,54469.58699040001
2023-02-01,02:20:17.000,32,11169126,-795,0,1675218016,12973.83020897999,219.4062151199978,54469.51013208001
2023-02-01,02:20:18.000,32,11169050,-795,0,1675218017,12973.850417909991,219.44146077000187,54469.51013208001
2023-02-01,02:20:19.000,32,11169054,-795,0,1675218018,12973.870626839991,219.47670641999866,54469.60096464
2023-02-01,02:20:20.000,32,11169017,-795,0,1675218019,12973.87736315,219.5330994600008,54469.621926
2023-02-01,02:20:21.000,32,11169056,-795,0,1675218020,12973.863890529996,219.5824433700036,54469.51013208001
2023-02-01,02:20:22.000,32,11169031,-795,0,1675218021,12973.870626839991,219.61063989000104,54469.52410632
2023-02-01,02:20:23.000,32,11169008,-795,0,1675218022,12973.904308389996,219.61063989000104,54469.60096464
2023-02-01,02:20:24.000,32,11169008,-795,0,1675218023,12973.951462559991,219.63178727999912,54469.53808056001
2023-02-01,02:20:25.000,32,11168982,-795,0,1675218024,12973.931253629991,219.69522945000062,54469.46122224001
2023-02-01,02:20:26.000,32,11168996,-795,0,1675218025,12974.005353039996,219.70227857999998,54469.53109344
2023-02-01,02:20:27.000,32,11168952,-795,0,1675218026,12973.978407800001,219.75162249000277,54469.37038968001
2023-02-01,02:20:28.000,32,11168992,-795,0,1675218027,12974.005353039996,219.75162249000277,54469.40532528
2023-02-01,02:20:29.000,32,11168977,-795,0,1675218028,12974.086188759997,219.7798190100002,54469.54506768
2023-02-01,02:20:30.000,32,11168951,-795,0,1675218029,12974.146815549997,219.8009663999983,54469.53808056001
2023-02-01,02:20:31.000,32,11168952,-795,0,1675218030,12974.106397689997,219.83621205000236,54469.48917072001
2023-02-01,02:20:32.000,32,11168907,-795,0,1675218031,12974.140079240002,219.829162920003,54469.300518480006
2023-02-01,02:20:33.000,32,11168891,-795,0,1675218032,12974.180497100002,219.85735944000044,54469.35641544
2023-02-01,02:20:34.000,32,11168888,-795,0,1675218033,12974.241123890002,219.83621205000236,54469.27257000001
2023-02-01,02:20:35.000,32,11168879,-795,0,1675218034,12974.288278059998,219.81506466000428,54469.398338160005
2023-02-01,02:20:36.000,32,11168902,-795,0,1675218035,12974.315223299993,219.84326118000172,54469.21667304
2023-02-01,02:20:37.000,32,11168901,-795,0,1675218036,12974.382586399988,219.8644085699998,54469.26558288
2023-02-01,02:20:38.000,32,11168887,-795,0,1675218037,12974.490367359998,219.829162920003,54469.40532528
2023-02-01,02:20:39.000,32,11168822,-795,0,1675218038,12974.544257839989,219.83621205000236,54469.44026088001
2023-02-01,02:20:40.000,32,11168849,-795,0,1675218039,12974.672247729999,219.829162920003,54469.48917072001
2023-02-01,02:20:41.000,32,11168879,-795,0,1675218040,12974.72613820999,219.79391726999893,54469.43327376
2023-02-01,02:20:42.000,32,11168861,-795,0,1675218041,12974.74634713999,219.79391726999893,54469.28654424
2023-02-01,02:20:43.000,32,11168865,-795,0,1675218042,12974.800237619995,219.81506466000428,54469.26558288
2023-02-01,02:20:44.000,32,11168837,-795,0,1675218043,12974.93496382,219.8009663999983,54469.3773768
2023-02-01,02:20:45.000,32,11168833,-795,0,1675218044,12974.96864536999,219.78686813999957,54469.51013208001
2023-02-01,02:20:46.000,32,11168836,-795,0,1675218045,12975.04948108999,219.77276988000085,54469.41929952001
2023-02-01,02:20:47.000,32,11168788,-795,0,1675218046,12975.123580499996,219.74457336000341,54469.33545408
2023-02-01,02:20:48.000,32,11168796,-795,0,1675218047,12975.224625149996,219.7657207500015,54469.38436392
2023-02-01,02:20:49.000,32,11168766,-795,0,1675218048,12975.291988249992,219.68818032000127,54469.39135104001
2023-02-01,02:20:50.000,32,11168773,-795,0,1675218049,12975.393032899992,219.67408206000255,54469.41929952001
2023-02-01,02:20:51.000,32,11168756,-795,0,1675218050,12975.413241829992,219.65293467000447,54469.29353136001
2023-02-01,02:20:52.000,32,11168794,-795,0,1675218051,12975.413241829992,219.65293467000447,54469.14680184
2023-02-01,02:20:53.000,32,11168711,-795,0,1675218052,12975.494077549993,219.6176890200004,54469.19571168
2023-02-01,02:20:54.000,32,11168702,-795,0,1675218053,12975.574913269993,219.56834511000488,54469.31449272
2023-02-01,02:20:55.000,32,11168700,-795,0,1675218054,12975.675957919993,219.5330994600008,54469.349428320005
2023-02-01,02:20:56.000,32,11168679,-795,0,1675218055,12975.756793639994,219.5330994600008,54469.300518480006
2023-02-01,02:20:57.000,32,11168670,-795,0,1675218056,12975.777002569994,219.4696572899993,54469.097892
2023-02-01,02:20:58.000,32,11168680,-795,0,1675218057,12975.88478352999,219.46260815999995,54469.1677632
2023-02-01,02:20:59.000,32,11168699,-795,0,1675218058,12976.01277342,219.42736251000315,54469.300518480006
2023-02-01,02:21:00.000,32,11168699,-795,0,1675218059,12976.07340021,219.39916598999844,54469.25859576
2023-02-01,02:21:01.000,32,11168668,-795,0,1675218060,12976.140763309995,219.37801860000036,54469.25160864001
2023-02-01,02:21:02.000,32,11168640,-795,0,1675218061,12976.17444486,219.29342904000077,54469.1677632
2023-02-01,02:21:03.000,32,11168635,-795,0,1675218062,12976.24854426999,219.29342904000077,54469.132827600006
2023-02-01,02:21:04.000,32,11168598,-795,0,1675218063,12976.477578810001,219.24408512999798,54469.2376344
2023-02-01,02:21:05.000,32,11168607,-795,0,1675218064,12976.538205600002,219.20179035000183,54469.22366016001
2023-02-01,02:21:06.000,32,11168614,-795,0,1675218065,12976.565150839997,219.11720079000224,54469.03500792001
2023-02-01,02:21:07.000,32,11168580,-795,0,1675218066,12976.625777629997,219.13129905000096,54469.04898216
2023-02-01,02:21:08.000,32,11168594,-795,0,1675218067,12976.666195489997,219.06785687999945,54469.03500792001
2023-02-01,02:21:09.000,32,11168552,-795,0,1675218068,12976.800921689988,219.04670949000138,54469.25160864001
2023-02-01,02:21:10.000,32,11168566,-795,0,1675218069,12976.780712760003,218.98326731999987,54469.00705944001
2023-02-01,02:21:11.000,32,11168552,-795,0,1675218070,12976.875021099993,218.93392341000435,54468.97911096
2023-02-01,02:21:12.000,32,11168497,-795,0,1675218071,12976.996274679994,218.912776019999,54469.09090488
2023-02-01,02:21:13.000,32,11168550,-795,0,1675218072,12977.08384670999,218.84933385000477,54469.05596928001
2023-02-01,02:21:14.000,32,11168568,-795,0,1675218073,12977.14447349999,218.82113733000006,54469.06994352
2023-02-01,02:21:15.000,32,11168543,-795,0,1675218074,12977.15120981,218.80703907000134,54469.02103368
2023-02-01,02:21:16.000,32,11168486,-795,0,1675218075,12977.18489135999,218.70835125000303,54468.9930852
2023-02-01,02:21:17.000,32,11168538,-795,0,1675218076,12977.360035419995,218.65900734000024,54469.181737440005
2023-02-01,02:21:18.000,32,11168476,-795,0,1675218077,12977.380244349995,218.6660564699996,54469.16077608
2023-02-01,02:21:19.000,32,11168457,-795,0,1675218078,12977.420662209995,218.6308108200028,54469.20968592
2023-02-01,02:21:20.000,32,11168425,-795,0,1675218079,12977.44760744999,218.5673686500013,54469.11885336
2023-02-01,02:21:21.000,32,11168458,-795,0,1675218080,12977.501497929996,218.53917213000386,54469.181737440005
2023-02-01,02:21:22.000,32,11168476,-795,0,1675218081,12977.528443169991,218.5321230000045,54469.27257000001
2023-02-01,02:21:23.000,32,11168414,-795,0,1675218082,12977.53517948,218.51097560999915,54469.132827600006
2023-02-01,02:21:24.000,32,11168415,-795,0,1675218083,12977.55538841,218.45458257000428,54469.06994352
2023-02-01,02:21:25.000,32,11168384,-795,0,1675218084,12977.649696749992,218.39818953000213,54469.10487912001
2023-02-01,02:21:26.000,32,11168366,-795,0,1675218085,12977.730532469992,218.32769823000126,54469.13981472
2023-02-01,02:21:27.000,32,11168411,-795,0,1675218086,12977.717059850002,218.23605954000232,54469.1677632
2023-02-01,02:21:28.000,32,11168363,-795,0,1675218087,12977.642960439996,218.17966650000017,54469.02103368
2023-02-01,02:21:29.000,32,11168360,-795,0,1675218088,12977.575597340001,218.1585191100021,54469.08391776001
2023-02-01,02:21:30.000,32,11168372,-795,0,1675218089,12977.501497929996,218.27835431999847,54469.00705944001
2023-02-01,02:21:31.000,32,11168373,-795,0,1675218090,12977.575597340001,218.29950171000382,54469.132827600006
2023-02-01,02:21:32.000,32,11168344,-795,0,1675218091,12977.582333649996,218.31359997000254,54469.014046560005
2023-02-01,02:21:33.000,32,11168371,-795,0,1675218092,12977.636224130001,218.28540344999783,54469.04898216
2023-02-01,02:21:34.000,32,11168335,-795,0,1675218093,12977.696850920001,218.25015780000103,54469.15378896001
2023-02-01,02:21:35.000,32,11168335,-795,0,1675218094,12977.764214019997,218.20081388999824,54469.17475032001
2023-02-01,02:21:36.000,32,11168271,-795,0,1675218095,12977.757477710002,218.1585191100021,54469.09090488
2023-02-01,02:21:37.000,32,11168363,-795,0,1675218096,12977.757477710002,218.1091751999993,54468.97911096
2023-02-01,02:21:38.000,32,11168290,-795,0,1675218097,12977.757477710002,218.08802781000122,54468.97911096
2023-02-01,02:21:39.000,32,11168323,-795,0,1675218098,12977.838313430002,218.08097868000186,54469.132827600006
2023-02-01,02:21:40.000,32,11168276,-795,0,1675218099,12977.838313430002,218.0245856399997,54469.08391776001
2023-02-01,02:21:41.000,32,11168242,-795,0,1675218100,12977.845049739997,217.96819260000484,54469.0280208
2023-02-01,02:21:42.000,32,11168240,-795,0,1675218101,12977.858522360002,217.9611434699982,54469.05596928001
2023-02-01,02:21:43.000,32,11168258,-795,0,1675218102,12977.818104500002,217.89770130000397,54468.87430416
2023-02-01,02:21:44.000,32,11168140,-795,0,1675218103,12977.831577119992,217.8906521700046,54468.83936856001
2023-02-01,02:21:45.000,32,11168163,-795,0,1675218104,12977.932621769993,217.83425913000247,54468.965136720006
2023-02-01,02:21:46.000,32,11168228,-795,0,1675218105,12977.946094389998,217.74966957000288,54468.98609808001
2023-02-01,02:21:47.000,32,11168197,-795,0,1675218106,12978.006721179998,217.68622740000137,54468.965136720006
2023-02-01,02:21:48.000,32,11168202,-795,0,1675218107,12978.067347969998,217.5804904500037,54468.93718824001
2023-02-01,02:21:49.000,32,11168167,-795,0,1675218108,12978.181865239989,217.48180262999813,54468.70661328
2023-02-01,02:21:50.000,32,11168149,-795,0,1675218109,12978.47152657,217.49590089000412,54468.944175360004
2023-02-01,02:21:51.000,32,11168172,-795,0,1675218110,12978.60625276999,217.59458871000243,54468.88827840001
2023-02-01,02:21:52.000,32,11168131,-795,0,1675218111,12978.46479025999,217.79196434999903,54468.69962616001
2023-02-01,02:21:53.000,32,11168151,-795,0,1675218112,12978.38395453999,217.90475043000333,54468.83238144
2023-02-01,02:21:54.000,32,11168132,-795,0,1675218113,12978.289646199999,217.84835739000118,54468.90923976001
2023-02-01,02:21:55.000,32,11168139,-795,0,1675218114,12978.195337859994,217.84130826000182,54468.8533428
2023-02-01,02:21:56.000,32,11168100,-795,0,1675218115,12978.202074169989,217.7990134799984,54468.86731704001
2023-02-01,02:21:57.000,32,11168130,-795,0,1675218116,12978.255964649994,217.79196434999903,54468.90923976001
2023-02-01,02:21:58.000,32,11168124,-795,0,1675218117,12978.34353667999,217.77786609000032,54469.05596928001
2023-02-01,02:21:59.000,32,11168116,-795,0,1675218118,12978.397427159995,217.74262044000352,54469.04898216
2023-02-01,02:22:00.000,32,11168026,-795,0,1675218119,12978.377218229994,217.72147304999817,54468.90225264
2023-02-01,02:22:01.000,32,11168069,-795,0,1675218120,12978.417636089995,217.679178270002,54468.95814960001
2023-02-01,02:22:02.000,32,11168059,-795,0,1675218121,12978.47152657,217.6650800100033,54468.944175360004
2023-02-01,02:22:03.000,32,11168061,-795,0,1675218122,12978.579307529995,217.62983435999922,54468.95814960001
2023-02-01,02:22:04.000,32,11168046,-795,0,1675218123,12978.559098599995,217.59458871000243,54468.86032992
2023-02-01,02:22:05.000,32,11168073,-795,0,1675218124,12978.68708848999,217.62278522999986,54469.11885336
2023-02-01,02:22:06.000,32,11168046,-795,0,1675218125,12978.71403373,217.62278522999986,54469.17475032001
2023-02-01,02:22:07.000,32,11168039,-795,0,1675218126,12978.77466052,217.59458871000243,54469.14680184
2023-02-01,02:22:08.000,32,11167971,-795,0,1675218127,12978.767924209991,217.5663921899977,54469.0280208
2023-02-01,02:22:09.000,32,11167992,-795,0,1675218128,12978.801605759996,217.55934305999835,54469.06994352
2023-02-01,02:22:10.000,32,11168020,-795,0,1675218129,12978.875705170001,217.53819567000028,54469.15378896001
2023-02-01,02:22:11.000,32,11167977,-795,0,1675218130,12978.902650409997,217.53819567000028,54469.062956400005
2023-02-01,02:22:12.000,32,11167959,-795,0,1675218131,12978.889177789992,217.50295002000348,54469.00007232
2023-02-01,02:22:13.000,32,11167974,-795,0,1675218132,12978.922859339997,217.4677043699994,54469.04199504
2023-02-01,02:22:14.000,32,11167910,-795,0,1675218133,12978.976749820002,217.5170482800022,54469.22366016001
2023-02-01,02:22:15.000,32,11167973,-795,0,1675218134,12979.003695059997,217.48885176000476,54469.20269880001
2023-02-01,02:22:16.000,32,11167904,-795,0,1675218135,12979.037376610002,217.4677043699994,54469.12584048001
2023-02-01,02:22:17.000,32,11167904,-795,0,1675218136,12979.010431369992,217.46065524000005,54468.965136720006
2023-02-01,02:22:18.000,32,11167855,-795,0,1675218137,12979.010431369992,217.46065524000005,54469.07693064001
2023-02-01,02:22:19.000,32,11167896,-795,0,1675218138,12979.044112919997,217.39721306999854,54469.15378896001
2023-02-01,02:22:20.000,32,11167915,-795,0,1675218139,12979.003695059997,217.4183604600039,54469.10487912001
2023-02-01,02:22:21.000,32,11167889,-795,0,1675218140,12979.030640299992,217.43245872000261,54469.17475032001
2023-02-01,02:22:22.000,32,11167886,-795,0,1675218141,12979.030640299992,217.4183604600039,54469.11885336
2023-02-01,02:22:23.000,32,11167905,-795,0,1675218142,12979.017167680002,217.4536061100007,54469.03500792001
2023-02-01,02:22:24.000,32,11167831,-795,0,1675218143,12978.976749820002,217.47475349999877,54468.90225264
2023-02-01,02:22:25.000,32,11167800,-795,0,1675218144,12979.023903989997,217.50295002000348,54469.04199504
2023-02-01,02:22:26.000,32,11167851,-795,0,1675218145,12979.091267089992,217.48180262999813,54469.132827600006
2023-02-01,02:22:27.000,32,11167863,-795,0,1675218146,12979.071058159992,217.52409741000156,54469.18872456
2023-02-01,02:22:28.000,32,11167829,-795,0,1675218147,12978.996958750002,217.4677043699994,54469.14680184
2023-02-01,02:22:29.000,32,11167777,-795,0,1675218148,12979.003695059997,217.44655698000133,54469.26558288
2023-02-01,02:22:30.000,32,11167818,-795,0,1675218149,12979.023903989997,217.46065524000005,54469.398338160005
2023-02-01,02:22:31.000,32,11167810,-795,0,1675218150,12978.983486129997,217.43950785000197,54469.398338160005
2023-02-01,02:22:32.000,32,11167765,-795,0,1675218151,12978.909386719992,217.4536061100007,54469.27257000001
2023-02-01,02:22:33.000,32,11167765,-795,0,1675218152,12978.922859339997,217.46065524000005,54469.349428320005
2023-02-01,02:22:34.000,32,11167788,-795,0,1675218153,12978.929595649992,217.44655698000133,54469.45423512
2023-02-01,02:22:35.000,32,11167775,-795,0,1675218154,12978.875705170001,217.41131133000454,54469.41929952001
2023-02-01,02:22:36.000,32,11167743,-795,0,1675218155,12978.842023619996,217.44655698000133,54469.37038968001
2023-02-01,02:22:37.000,32,11167722,-795,0,1675218156,12978.855496240001,217.46065524000005,54469.41929952001
2023-02-01,02:22:38.000,32,11167749,-795,0,1675218157,12978.848759929992,217.44655698000133,54469.5520548
2023-02-01,02:22:39.000,32,11167745,-795,0,1675218158,12978.848759929992,217.44655698000133,54469.55904192001
2023-02-01,02:22:40.000,32,11167668,-795,0,1675218159,12978.788133139991,217.47475349999877,54469.55904192001
2023-02-01,02:22:41.000,32,11167717,-795,0,1675218160,12978.815078380001,217.48180262999813,54469.51013208001
2023-02-01,02:22:42.000,32,11167709,-795,0,1675218161,12978.660143249996,217.48885176000476,54469.50314496
2023-02-01,02:22:43.000,32,11167678,-795,0,1675218162,12978.67361587,217.52409741000156,54469.635900240006
2023-02-01,02:22:44.000,32,11167676,-795,0,1675218163,12978.6938248,217.52409741000156,54469.82455248001
2023-02-01,02:22:45.000,32,11167665,-795,0,1675218164,12978.680352179996,217.5663921899977,54469.83852672
2023-02-01,02:22:46.000,32,11167655,-795,0,1675218165,12978.61298908,217.5663921899977,54469.85948808
2023-02-01,02:22:47.000,32,11167643,-795,0,1675218166,12978.56583490999,217.552293929999,54469.74769416001
2023-02-01,02:22:48.000,32,11167614,-795,0,1675218167,12978.45131764,217.57344132000435,54469.75468128001
2023-02-01,02:22:49.000,32,11167574,-795,0,1675218168,12978.47152657,217.5804904500037,54469.84551384001
2023-02-01,02:22:50.000,32,11167626,-795,0,1675218169,12978.43110871,217.57344132000435,54469.92237216001
2023-02-01,02:22:51.000,32,11167638,-795,0,1675218170,12978.417636089995,217.58753958000307,54469.91538504001
2023-02-01,02:22:52.000,32,11167630,-795,0,1675218171,12978.34353667999,217.58753958000307,54469.81057824
2023-02-01,02:22:53.000,32,11167593,-795,0,1675218172,12978.316591439994,217.57344132000435,54469.88743656
2023-02-01,02:22:54.000,32,11167621,-795,0,1675218173,12978.316591439994,217.60163784000179,54469.97826912
2023-02-01,02:22:55.000,32,11167594,-795,0,1675218174,12978.242492029989,217.58753958000307,54469.95730776
2023-02-01,02:22:56.000,32,11167509,-795,0,1675218175,12978.229019409999,217.62983435999922,54469.92935928
2023-02-01,02:22:57.000,32,11167598,-795,0,1675218176,12978.141447379989,217.62278522999986,54469.74070704
2023-02-01,02:22:58.000,32,11167493,-795,0,1675218177,12978.074084279993,217.6157361000005,54469.852500960005
2023-02-01,02:22:59.000,32,11167521,-795,0,1675218178,12978.094293209993,217.6650800100033,54470.04814032
2023-02-01,02:23:00.000,32,11167527,-795,0,1675218179,12978.060611659988,217.65803088000393,54469.98525624
2023-02-01,02:23:01.000,32,11167511,-795,0,1675218180,12978.040402729988,217.65803088000393,54469.96429488001
2023-02-01,02:23:02.000,32,11167495,-795,0,1675218181,12978.020193799988,217.6650800100033,54469.88743656
2023-02-01,02:23:03.000,32,11167566,-795,0,1675218182,12977.979775940003,217.67212914000265,54470.0062176
2023-02-01,02:23:04.000,32,11167474,-795,0,1675218183,12977.946094389998,217.68622740000137,54469.91538504001
2023-02-01,02:23:05.000,32,11167476,-795,0,1675218184,12977.777686640002,217.6650800100033,54469.6917972
2023-02-01,02:23:06.000,32,11167444,-795,0,1675218185,12977.892203909993,217.69327653000073,54469.90839792
2023-02-01,02:23:07.000,32,11167442,-795,0,1675218186,12977.845049739997,217.70737478999945,54469.99224336001
2023-02-01,02:23:08.000,32,11167459,-795,0,1675218187,12977.831577119992,217.75671870000224,54470.09705016
2023-02-01,02:23:09.000,32,11167425,-795,0,1675218188,12977.744005089997,217.78491521999968,54469.99224336001
2023-02-01,02:23:10.000,32,11167432,-795,0,1675218189,12977.791159259992,217.75671870000224,54470.138972880006
2023-02-01,02:23:11.000,32,11167413,-795,0,1675218190,12977.690114609992,217.78491521999968,54470.09705016
2023-02-01,02:23:12.000,32,11167400,-795,0,1675218191,12977.595806270001,217.8272100000031,54469.98525624
2023-02-01,02:23:13.000,32,11167336,-795,0,1675218192,12977.602542579996,217.82016087000375,54470.02717896
2023-02-01,02:23:14.000,32,11167343,-795,0,1675218193,12977.568861029991,217.84130826000182,54470.10403728
2023-02-01,02:23:15.000,32,11167357,-795,0,1675218194,12977.53517948,217.84130826000182,54470.09006304001
2023-02-01,02:23:16.000,32,11167378,-795,0,1675218195,12977.45434376,217.80606260999775,54470.05512744
2023-02-01,02:23:17.000,32,11167344,-795,0,1675218196,12977.42739851999,217.8624556499999,54470.069101680005
2023-02-01,02:23:18.000,32,11167341,-795,0,1675218197,12977.440871139996,217.84835739000118,54470.06211456001
2023-02-01,02:23:19.000,32,11167343,-795,0,1675218198,12977.440871139996,217.82016087000375,54470.19486984
2023-02-01,02:23:20.000,32,11167321,-795,0,1675218199,12977.4139259,217.84130826000182,54470.187882720005
2023-02-01,02:23:21.000,32,11167338,-795,0,1675218200,12977.39371697,217.84835739000118,54470.13198576001
2023-02-01,02:23:22.000,32,11167336,-795,0,1675218201,12977.31288125,217.84835739000118,54470.0760888
2023-02-01,02:23:23.000,32,11167345,-795,0,1675218202,12977.299408629995,217.85540652000054,54470.12499864
2023-02-01,02:23:24.000,32,11167295,-795,0,1675218203,12977.28593600999,217.86950477999926,54470.19486984
2023-02-01,02:23:25.000,32,11167318,-795,0,1675218204,12977.28593600999,217.86950477999926,54470.29967664001
2023-02-01,02:23:26.000,32,11167282,-795,0,1675218205,12977.27246339,217.84835739000118,54470.20884408001
2023-02-01,02:23:27.000,32,11167265,-795,0,1675218206,12977.2118366,217.84835739000118,54470.19486984
2023-02-01,02:23:28.000,32,11167199,-795,0,1675218207,12977.258990769995,217.84835739000118,54470.25775392001
2023-02-01,02:23:29.000,32,11167205,-795,0,1675218208,12977.2118366,217.8272100000031,54470.22980544001
2023-02-01,02:23:30.000,32,11167224,-795,0,1675218209,12977.20510028999,217.84835739000118,54470.25076680001
2023-02-01,02:23:31.000,32,11167259,-795,0,1675218210,12977.20510028999,217.7990134799984,54470.20884408001
2023-02-01,02:23:32.000,32,11167249,-795,0,1675218211,12977.117528259994,217.8272100000031,54470.187882720005
2023-02-01,02:23:33.000,32,11167220,-795,0,1675218212,12977.15120981,217.84835739000118,54470.24377968
2023-02-01,02:23:34.000,32,11167195,-795,0,1675218213,12977.10405563999,217.84835739000118,54470.285702400004
2023-02-01,02:23:35.000,32,11167206,-795,0,1675218214,12977.137737189994,217.7990134799984,54470.42544480001
2023-02-01,02:23:36.000,32,11167250,-795,0,1675218215,12977.090583019999,217.83425913000247,54470.29967664001
2023-02-01,02:23:37.000,32,11167206,-795,0,1675218216,12977.10405563999,217.8272100000031,54470.29967664001
2023-02-01,02:23:38.000,32,11167170,-795,0,1675218217,12977.023219919989,217.8131117400044,54470.187882720005
2023-02-01,02:23:39.000,32,11167191,-795,0,1675218218,12977.050165159999,217.80606260999775,54470.20884408001
2023-02-01,02:23:40.000,32,11167159,-795,0,1675218219,12977.016483609994,217.82016087000375,54470.32762512001
2023-02-01,02:23:41.000,32,11167143,-795,0,1675218220,12977.023219919989,217.80606260999775,54470.31365088
2023-02-01,02:23:42.000,32,11167143,-795,0,1675218221,12976.969329439999,217.8131117400044,54470.22980544001
2023-02-01,02:23:43.000,32,11167135,-795,0,1675218222,12976.969329439999,217.77786609000032,54470.404483440005
2023-02-01,02:23:44.000,32,11167093,-795,0,1675218223,12976.922175269989,217.7990134799984,54470.36256072
2023-02-01,02:23:45.000,32,11167089,-795,0,1675218224,12976.888493719998,217.77786609000032,54470.34858648001
2023-02-01,02:23:46.000,32,11167098,-795,0,1675218225,12976.841339549988,217.75671870000224,54470.25775392001
2023-02-01,02:23:47.000,32,11167104,-795,0,1675218226,12976.868284789998,217.75671870000224,54470.12499864
2023-02-01,02:23:48.000,32,11167080,-795,0,1675218227,12976.794185379993,217.74966957000288,54470.33461224
2023-02-01,02:23:49.000,32,11167058,-795,0,1675218228,12976.780712760003,217.74262044000352,54470.36256072
2023-02-01,02:23:50.000,32,11167079,-795,0,1675218229,12976.767240139998,217.74262044000352,54470.404483440005
2023-02-01,02:23:51.000,32,11167030,-795,0,1675218230,12976.760503830003,217.73557131000416,54470.5302516
2023-02-01,02:23:52.000,32,11167001,-795,0,1675218231,12976.713349659993,217.72147304999817,54470.36256072
2023-02-01,02:23:53.000,32,11167015,-795,0,1675218232,12976.713349659993,217.68622740000137,54470.404483440005
2023-02-01,02:23:54.000,32,11167041,-795,0,1675218233,12976.672931799993,217.70737478999945,54470.39749632001
2023-02-01,02:23:55.000,32,11167021,-795,0,1675218234,12976.666195489997,217.679178270002,54470.453393280004
2023-02-01,02:23:56.000,32,11167018,-795,0,1675218235,12976.639250250002,217.65803088000393,54470.320638
2023-02-01,02:23:57.000,32,11167000,-795,0,1675218236,12976.625777629997,217.67212914000265,54470.3905092
2023-02-01,02:23:58.000,32,11167004,-795,0,1675218237,12976.632513939992,217.68622740000137,54470.49531600001
2023-02-01,02:23:59.000,32,11167009,-795,0,1675218238,12976.585359769997,217.60868697000114,54470.39749632001
2023-02-01,02:24:00.000,32,11166978,-795,0,1675218239,12976.605568699997,217.63688348999858,54470.36954784
2023-02-01,02:24:01.000,32,11166970,-795,0,1675218240,12976.632513939992,217.55934305999835,54470.453393280004
2023-02-01,02:24:02.000,32,11166937,-795,0,1675218241,12976.565150839997,217.60868697000114,54470.33461224
2023-02-01,02:24:03.000,32,11166937,-795,0,1675218242,12976.592096079992,217.5663921899977,54470.42544480001
2023-02-01,02:24:04.000,32,11166960,-795,0,1675218243,12976.571887149992,217.55934305999835,54470.56518720001
2023-02-01,02:24:05.000,32,11166941,-795,0,1675218244,12976.652722869992,217.5170482800022,54470.669994
2023-02-01,02:24:06.000,32,11166908,-795,0,1675218245,12976.517996670002,217.5170482800022,54470.33461224
2023-02-01,02:24:07.000,32,11166946,-795,0,1675218246,12976.632513939992,217.55934305999835,54470.572174320005
2023-02-01,02:24:08.000,32,11166841,-795,0,1675218247,12976.598832390002,217.57344132000435,54470.572174320005
2023-02-01,02:24:09.000,32,11166856,-795,0,1675218248,12976.652722869992,217.48885176000476,54470.55820008
2023-02-01,02:24:10.000,32,11166926,-795,0,1675218249,12976.672931799993,217.552293929999,54470.642045520006
2023-02-01,02:24:11.000,32,11166865,-795,0,1675218250,12976.666195489997,217.49590089000412,54470.59313568001
2023-02-01,02:24:12.000,32,11166873,-795,0,1675218251,12976.666195489997,217.50295002000348,54470.46736752001
2023-02-01,02:24:13.000,32,11166877,-795,0,1675218252,12976.726822279998,217.48180262999813,54470.55121296
2023-02-01,02:24:14.000,32,11166868,-795,0,1675218253,12976.767240139998,217.48885176000476,54470.66300688001
2023-02-01,02:24:15.000,32,11166884,-795,0,1675218254,12976.760503830003,217.49590089000412,54470.690955360005
2023-02-01,02:24:16.000,32,11166822,-795,0,1675218255,12976.699877040002,217.49590089000412,54470.58614856001
2023-02-01,02:24:17.000,32,11166781,-795,0,1675218256,12976.632513939992,217.42540959000326,54470.355573600005
2023-02-01,02:24:18.000,32,11166782,-795,0,1675218257,12976.619041320002,217.48180262999813,54470.3905092
2023-02-01,02:24:19.000,32,11166778,-795,0,1675218258,12976.652722869992,217.4536061100007,54470.404483440005
2023-02-01,02:24:20.000,32,11166767,-795,0,1675218259,12976.632513939992,217.4042621999979,54470.453393280004
2023-02-01,02:24:21.000,32,11166768,-795,0,1675218260,12976.632513939992,217.4042621999979,54470.320638
2023-02-01,02:24:22.000,32,11166789,-795,0,1675218261,12976.558414530002,217.39721306999854,54470.32762512001
2023-02-01,02:24:23.000,32,11166744,-795,0,1675218262,12976.565150839997,217.38311480999982,54470.39749632001
2023-02-01,02:24:24.000,32,11166704,-795,0,1675218263,12976.410215709991,217.46065524000005,54470.404483440005
2023-02-01,02:24:25.000,32,11166765,-795,0,1675218264,12976.410215709991,217.53114654000092,54470.355573600005
2023-02-01,02:24:26.000,32,11166698,-795,0,1675218265,12976.416952020001,217.62278522999986,54470.37653496001
2023-02-01,02:24:27.000,32,11166724,-795,0,1675218266,12976.450633569992,217.679178270002,54470.26474104
2023-02-01,02:24:28.000,32,11166734,-795,0,1675218267,12976.497787740002,217.69327653000073,54470.27871528001
2023-02-01,02:24:29.000,32,11166722,-795,0,1675218268,12976.639250250002,217.67212914000265,54470.48832888
2023-02-01,02:24:30.000,32,11166676,-795,0,1675218269,12976.672931799993,217.60868697000114,54470.6001228
2023-02-01,02:24:31.000,32,11166696,-795,0,1675218270,12976.585359769997,217.57344132000435,54470.31365088
2023-02-01,02:24:32.000,32,11166685,-795,0,1675218271,12976.625777629997,217.53819567000028,54470.48832888
2023-02-01,02:24:33.000,32,11166637,-795,0,1675218272,12976.625777629997,217.50999915000284,54470.55121296
2023-02-01,02:24:34.000,32,11166683,-795,0,1675218273,12976.645986559997,217.53114654000092,54470.54422584001
2023-02-01,02:24:35.000,32,11166698,-795,0,1675218274,12976.625777629997,217.49590089000412,54470.71191672001
2023-02-01,02:24:36.000,32,11166663,-795,0,1675218275,12976.578623460002,217.50295002000348,54470.50929024
2023-02-01,02:24:37.000,32,11166643,-795,0,1675218276,12976.571887149992,217.53819567000028,54470.55121296
2023-02-01,02:24:38.000,32,11166627,-795,0,1675218277,12976.598832390002,217.50999915000284,54470.50929024
2023-02-01,02:24:39.000,32,11166618,-795,0,1675218278,12976.666195489997,217.46065524000005,54470.621084160004
2023-02-01,02:24:40.000,32,11166589,-795,0,1675218279,12976.645986559997,217.48180262999813,54470.66300688001
2023-02-01,02:24:41.000,32,11166611,-795,0,1675218280,12976.592096079992,217.4677043699994,54470.572174320005
2023-02-01,02:24:42.000,32,11166550,-795,0,1675218281,12976.578623460002,217.4536061100007,54470.4603804
2023-02-01,02:24:43.000,32,11166584,-795,0,1675218282,12976.632513939992,217.43950785000197,54470.523264480005
2023-02-01,02:24:44.000,32,11166554,-795,0,1675218283,12976.632513939992,217.50295002000348,54470.65601976
2023-02-01,02:24:45.000,32,11166559,-795,0,1675218284,12976.592096079992,217.48885176000476,54470.58614856001
2023-02-01,02:24:46.000,32,11166543,-795,0,1675218285,12976.652722869992,217.5170482800022,54470.73287808001
2023-02-01,02:24:47.000,32,11166545,-795,0,1675218286,12976.652722869992,217.49590089000412,54470.621084160004
2023-02-01,02:24:48.000,32,11166543,-795,0,1675218287,12976.679668110002,217.48180262999813,54470.81672352
2023-02-01,02:24:49.000,32,11166546,-795,0,1675218288,12976.686404419997,217.52409741000156,54470.67698112
2023-02-01,02:24:50.000,32,11166535,-795,0,1675218289,12976.625777629997,217.53819567000028,54470.739865200005
2023-02-01,02:24:51.000,32,11166512,-795,0,1675218290,12976.706613349997,217.53114654000092,54470.66300688001
2023-02-01,02:24:52.000,32,11166509,-795,0,1675218291,12976.592096079992,217.53819567000028,54470.60710992
2023-02-01,02:24:53.000,32,11166510,-795,0,1675218292,12976.679668110002,217.53114654000092,54470.669994
2023-02-01,02:24:54.000,32,11166490,-795,0,1675218293,12976.733558589993,217.53114654000092,54470.78178792001
2023-02-01,02:24:55.000,32,11166475,-795,0,1675218294,12976.794185379993,217.54524479999964,54470.79576216
2023-02-01,02:24:56.000,32,11166471,-795,0,1675218295,12976.760503830003,217.5170482800022,54470.71890384
2023-02-01,02:24:57.000,32,11166435,-795,0,1675218296,12976.713349659993,217.5663921899977,54470.474354640006
2023-02-01,02:24:58.000,32,11166457,-795,0,1675218297,12976.679668110002,217.54524479999964,54470.46736752001
2023-02-01,02:24:59.000,32,11166445,-795,0,1675218298,12976.726822279998,217.5663921899977,54470.51627736001
2023-02-01,02:25:00.000,32,11166469,-795,0,1675218299,12976.726822279998,217.5804904500037,54470.43243192
2023-02-01,02:25:01.000,32,11166445,-795,0,1675218300,12976.760503830003,217.5804904500037,54470.42544480001
2023-02-01,02:25:02.000,32,11166455,-795,0,1675218301,12976.773976449993,217.59458871000243,54470.50230312
2023-02-01,02:25:03.000,32,11166415,-795,0,1675218302,12976.821130619988,217.63688348999858,54470.55820008
2023-02-01,02:25:04.000,32,11166362,-795,0,1675218303,12976.834603239993,217.63688348999858,54470.54422584001
2023-02-01,02:25:05.000,32,11166381,-795,0,1675218304,12976.827866929998,217.65098175000458,54470.49531600001
2023-02-01,02:25:06.000,32,11166363,-795,0,1675218305,12976.814394309993,217.64393261999794,54470.38352208
2023-02-01,02:25:07.000,32,11166418,-795,0,1675218306,12976.767240139998,217.62278522999986,54470.15993424001
2023-02-01,02:25:08.000,32,11166371,-795,0,1675218307,12976.875021099993,217.62278522999986,54470.42544480001
2023-02-01,02:25:09.000,32,11166337,-795,0,1675218308,12976.922175269989,217.64393261999794,54470.48134176
2023-02-01,02:25:10.000,32,11166329,-795,0,1675218309,12976.955856819994,217.65803088000393,54470.5302516
2023-02-01,02:25:11.000,32,11166294,-795,0,1675218310,12976.949120509998,217.65098175000458,54470.48134176
2023-02-01,02:25:12.000,32,11166294,-795,0,1675218311,12976.908702649998,217.67212914000265,54470.29967664001
2023-02-01,02:25:13.000,32,11166290,-795,0,1675218312,12976.982802059989,217.65803088000393,54470.29268952
2023-02-01,02:25:14.000,32,11166289,-795,0,1675218313,12976.982802059989,217.7003256600001,54470.29967664001
2023-02-01,02:25:15.000,32,11166327,-795,0,1675218314,12977.06363777999,217.7285221800048,54470.355573600005
2023-02-01,02:25:16.000,32,11166313,-795,0,1675218315,12977.029956229999,217.65098175000458,54470.32762512001
2023-02-01,02:25:17.000,32,11166281,-795,0,1675218316,12977.097319329994,217.69327653000073,54470.22980544001
2023-02-01,02:25:18.000,32,11166272,-795,0,1675218317,12977.12426456999,217.69327653000073,54470.29967664001
2023-02-01,02:25:19.000,32,11166277,-795,0,1675218318,12977.157946119994,217.7003256600001,54470.34858648001
2023-02-01,02:25:20.000,32,11166195,-795,0,1675218319,12977.16468242999,217.68622740000137,54470.36954784
2023-02-01,02:25:21.000,32,11166258,-795,0,1675218320,12977.178155049995,217.72147304999817,54470.285702400004
2023-02-01,02:25:22.000,32,11166246,-795,0,1675218321,12977.178155049995,217.72147304999817,54470.12499864
2023-02-01,02:25:23.000,32,11166198,-795,0,1675218322,12977.20510028999,217.75671870000224,54470.06211456001
2023-02-01,02:25:24.000,32,11166212,-795,0,1675218323,12977.29267232,217.75671870000224,54470.09705016
2023-02-01,02:25:25.000,32,11166222,-795,0,1675218324,12977.36677172999,217.7637678300016,54470.22281832
2023-02-01,02:25:26.000,32,11166198,-795,0,1675218325,12977.400453279995,217.72147304999817,54470.24377968
2023-02-01,02:25:27.000,32,11166175,-795,0,1675218326,12977.47455269,217.70737478999945,54470.3905092
2023-02-01,02:25:28.000,32,11166161,-795,0,1675218327,12977.51497055,217.69327653000073,54470.48832888
2023-02-01,02:25:29.000,32,11166120,-795,0,1675218328,12977.488025309991,217.6650800100033,54470.41147056
2023-02-01,02:25:30.000,32,11166131,-795,0,1675218329,12977.481288999996,217.62983435999922,54470.46736752001
2023-02-01,02:25:31.000,32,11166123,-795,0,1675218330,12977.481288999996,217.69327653000073,54470.41845768001
2023-02-01,02:25:32.000,32,11166189,-795,0,1675218331,12977.440871139996,217.65803088000393,54470.34159936
2023-02-01,02:25:33.000,32,11166139,-795,0,1675218332,12977.481288999996,217.64393261999794,54470.34159936
2023-02-01,02:25:34.000,32,11166164,-795,0,1675218333,12977.548652099991,217.679178270002,54470.57916144
2023-02-01,02:25:35.000,32,11166159,-795,0,1675218334,12977.562124719996,217.65098175000458,54470.51627736001
2023-02-01,02:25:36.000,32,11166106,-795,0,1675218335,12977.575597340001,217.60163784000179,54470.43941904
2023-02-01,02:25:37.000,32,11166055,-795,0,1675218336,12977.53517948,217.62278522999986,54470.285702400004
2023-02-01,02:25:38.000,32,11166110,-795,0,1675218337,12977.575597340001,217.57344132000435,54470.25076680001
2023-02-01,02:25:39.000,32,11166071,-795,0,1675218338,12977.589069959991,217.55934305999835,54470.24377968
2023-02-01,02:25:40.000,32,11166059,-795,0,1675218339,12977.636224130001,217.53819567000028,54470.25775392001
2023-02-01,02:25:41.000,32,11166034,-795,0,1675218340,12977.676641990001,217.52409741000156,54470.18089560001
2023-02-01,02:25:42.000,32,11166099,-795,0,1675218341,12977.723796159997,217.5170482800022,54470.15294712
2023-02-01,02:25:43.000,32,11166025,-795,0,1675218342,12977.791159259992,217.48885176000476,54470.22281832
2023-02-01,02:25:44.000,32,11166056,-795,0,1675218343,12977.831577119992,217.47475349999877,54470.187882720005
2023-02-01,02:25:45.000,32,11166023,-795,0,1675218344,12977.858522360002,217.47475349999877,54470.09705016
2023-02-01,02:25:46.000,32,11166056,-795,0,1675218345,12977.865258669997,217.43950785000197,54469.971282000006
2023-02-01,02:25:47.000,32,11166011,-795,0,1675218346,12977.925885459998,217.43245872000261,54470.020191840005
2023-02-01,02:25:48.000,32,11165970,-795,0,1675218347,12977.959567010003,217.39721306999854,54470.020191840005
2023-02-01,02:25:49.000,32,11166013,-795,0,1675218348,12978.047139039998,217.41131133000454,54470.138972880006
2023-02-01,02:25:50.000,32,11165949,-795,0,1675218349,12978.101029519989,217.37606568000047,54470.15993424001
2023-02-01,02:25:51.000,32,11165962,-795,0,1675218350,12978.175128929994,217.34082003000367,54470.11102440001
2023-02-01,02:25:52.000,32,11165915,-795,0,1675218351,12978.154919999994,217.3337709000043,54469.97826912
2023-02-01,02:25:53.000,32,11165947,-795,0,1675218352,12978.255964649994,217.29852525000024,54470.020191840005
2023-02-01,02:25:54.000,32,11165900,-795,0,1675218353,12978.32332774999,217.3055743799996,54470.020191840005
2023-02-01,02:25:55.000,32,11165904,-795,0,1675218354,12978.357009299994,217.29147612000088,54470.04115320001
2023-02-01,02:25:56.000,32,11165902,-795,0,1675218355,12978.38395453999,217.2421322099981,54469.97826912
2023-02-01,02:25:57.000,32,11165935,-795,0,1675218356,12978.44458132999,217.2421322099981,54470.0062176
2023-02-01,02:25:58.000,32,11165894,-795,0,1675218357,12978.55236229,217.22803394999937,54469.971282000006
2023-02-01,02:25:59.000,32,11165879,-795,0,1675218358,12978.579307529995,217.19278830000258,54470.13198576001
2023-02-01,02:26:00.000,32,11165857,-795,0,1675218359,12978.66687955999,217.1434443899998,54470.08307592001
2023-02-01,02:26:01.000,32,11165897,-795,0,1675218360,12978.71403373,217.1716409100045,54470.0062176
2023-02-01,02:26:02.000,32,11165870,-795,0,1675218361,12978.73424266,217.12934613000107,54469.99923048
2023-02-01,02:26:03.000,32,11165863,-795,0,1675218362,12978.801605759996,217.15049351999915,54469.971282000006
2023-02-01,02:26:04.000,32,11165846,-795,0,1675218363,12978.895914100001,217.108198740003,54470.05512744
2023-02-01,02:26:05.000,32,11165864,-795,0,1675218364,12978.936331960002,217.11524787000235,54470.06211456001
2023-02-01,02:26:06.000,32,11165825,-795,0,1675218365,12979.017167680002,217.09410048000427,54470.20884408001
2023-02-01,02:26:07.000,32,11165870,-795,0,1675218366,12979.003695059997,217.0588548300002,54469.98525624
2023-02-01,02:26:08.000,32,11165818,-795,0,1675218367,12979.084530779997,216.9954126599987,54469.82455248001
2023-02-01,02:26:09.000,32,11165804,-795,0,1675218368,12979.145157569998,217.03065831000276,54470.14596
2023-02-01,02:26:10.000,32,11165842,-795,0,1675218369,12979.199048050003,216.98836352999933,54470.236792560005
2023-02-01,02:26:11.000,32,11165795,-795,0,1675218370,12979.252938529993,216.96721614000126,54470.16692136
2023-02-01,02:26:12.000,32,11165815,-795,0,1675218371,12979.246202219998,216.93901962000382,54470.16692136
2023-02-01,02:26:13.000,32,11165793,-795,0,1675218372,12979.259674839988,216.93197049000446,54470.19486984
2023-02-01,02:26:14.000,32,11165763,-795,0,1675218373,12979.367455799998,216.9108230999991,54470.34159936
2023-02-01,02:26:15.000,32,11165800,-795,0,1675218374,12979.380928419989,216.90377396999975,54470.16692136
2023-02-01,02:26:16.000,32,11165770,-795,0,1675218375,12979.327037939998,216.85443006000423,54470.22281832
2023-02-01,02:26:17.000,32,11165777,-795,0,1675218376,12979.306829009998,216.84033179999824,54470.06211456001
2023-02-01,02:26:18.000,32,11165718,-795,0,1675218377,12979.367455799998,216.81918441000016,54470.13198576001
2023-02-01,02:26:19.000,32,11165712,-795,0,1675218378,12979.414609969994,216.79098789000273,54470.187882720005
2023-02-01,02:26:20.000,32,11165644,-795,0,1675218379,12979.327037939998,216.78393876000337,54470.02717896
2023-02-01,02:26:21.000,32,11165745,-795,0,1675218380,12979.360719489989,216.762791369998,54470.11102440001
2023-02-01,02:26:22.000,32,11165692,-795,0,1675218381,12979.380928419989,216.7486931099993,54470.069101680005
2023-02-01,02:26:23.000,32,11165670,-795,0,1675218382,12979.414609969994,216.7134474600025,54470.19486984
2023-02-01,02:26:24.000,32,11165672,-795,0,1675218383,12979.414609969994,216.69230007000442,54470.18089560001
2023-02-01,02:26:25.000,32,11165701,-795,0,1675218384,12979.407873659999,216.65705442000035,54470.118011520004
2023-02-01,02:26:26.000,32,11165622,-795,0,1675218385,12979.387664729999,216.6006613799982,54469.9363464
2023-02-01,02:26:27.000,32,11165677,-795,0,1675218386,12979.394401039994,216.6147596400042,54470.0062176
2023-02-01,02:26:28.000,32,11165631,-795,0,1675218387,12979.46176413999,216.57246486000076,54470.15294712
2023-02-01,02:26:29.000,32,11165702,-795,0,1675218388,12979.434818899994,216.5654157300014,54470.2158312
2023-02-01,02:26:30.000,32,11165618,-795,0,1675218389,12979.48197306999,216.51607181999861,54470.16692136
2023-02-01,02:26:31.000,32,11165656,-795,0,1675218390,12979.448291519999,216.50902268999926,54470.138972880006
2023-02-01,02:26:32.000,32,11165618,-795,0,1675218391,12979.407873659999,216.45262965000438,54469.96429488001
2023-02-01,02:26:33.000,32,11165602,-795,0,1675218392,12979.414609969994,216.45967878000374,54470.02717896
2023-02-01,02:26:34.000,32,11165592,-795,0,1675218393,12979.421346279989,216.38918748000287,54469.99224336001
2023-02-01,02:26:35.000,32,11165578,-795,0,1675218394,12979.414609969994,216.38213835000352,54470.01320472001
2023-02-01,02:26:36.000,32,11165537,-795,0,1675218395,12979.380928419989,216.3680400900048,54469.85948808
2023-02-01,02:26:37.000,32,11165599,-795,0,1675218396,12979.407873659999,216.3539418299988,54469.90839792
2023-02-01,02:26:38.000,32,11165541,-795,0,1675218397,12979.455027829994,216.29049966000457,54470.069101680005
2023-02-01,02:26:39.000,32,11165533,-795,0,1675218398,12979.448291519999,216.29049966000457,54470.03416608
2023-02-01,02:26:40.000,32,11165543,-795,0,1675218399,12979.441555209989,216.24115575000178,54469.99224336001
2023-02-01,02:26:41.000,32,11165550,-795,0,1675218400,12979.407873659999,216.2059100999977,54469.92237216001
2023-02-01,02:26:42.000,32,11165544,-795,0,1675218401,12979.367455799998,216.19886096999835,54469.85948808
2023-02-01,02:26:43.000,32,11165535,-795,0,1675218402,12979.320301629989,216.13541880000412,54469.81057824
2023-02-01,02:26:44.000,32,11165513,-795,0,1675218403,12979.353983179994,216.11427140999876,54469.78961688
2023-02-01,02:26:45.000,32,11165499,-795,0,1675218404,12979.367455799998,216.12132053999812,54469.99923048
2023-02-01,02:26:46.000,32,11165480,-795,0,1675218405,12979.394401039994,216.10017315000005,54470.0062176
2023-02-01,02:26:47.000,32,11165483,-795,0,1675218406,12979.347246869998,216.08607489000133,54470.0062176
2023-02-01,02:26:48.000,32,11165430,-795,0,1675218407,12979.313565319993,216.07902576000197,54469.852500960005
2023-02-01,02:26:49.000,32,11165463,-795,0,1675218408,12979.387664729999,216.02968184999918,54470.03416608
2023-02-01,02:26:50.000,32,11165450,-795,0,1675218409,12979.374192109994,215.99443620000238,54469.99923048
2023-02-01,02:26:51.000,32,11165450,-795,0,1675218410,12979.320301629989,215.98738707000302,54469.97826912
2023-02-01,02:26:52.000,32,11165439,-795,0,1675218411,12979.306829009998,215.98033794000366,54469.99224336001
2023-02-01,02:26:53.000,32,11165412,-795,0,1675218412,12979.313565319993,215.99443620000238,54470.069101680005
2023-02-01,02:26:54.000,32,11165424,-795,0,1675218413,12979.340510559989,215.99443620000238,54470.09006304001
2023-02-01,02:26:55.000,32,11165398,-795,0,1675218414,12979.367455799998,215.96623967999767,54470.187882720005
2023-02-01,02:26:56.000,32,11165371,-795,0,1675218415,12979.286620079998,215.88869925000472,54470.118011520004
2023-02-01,02:26:57.000,32,11165390,-795,0,1675218416,12979.219256979988,215.90279751000344,54470.04115320001
2023-02-01,02:26:58.000,32,11165404,-795,0,1675218417,12979.178839120003,215.85345360000065,54469.88743656
2023-02-01,02:26:59.000,32,11165367,-795,0,1675218418,12979.165366499998,215.8252570800032,54469.8315396
2023-02-01,02:27:00.000,32,11165372,-795,0,1675218419,12979.252938529993,215.71952012999827,54469.901410800005
2023-02-01,02:27:01.000,32,11165338,-795,0,1675218420,12979.266411149998,215.74771665000299,54469.852500960005
2023-02-01,02:27:02.000,32,11165333,-795,0,1675218421,12979.353983179994,215.78296229999978,54469.98525624
2023-02-01,02:27:03.000,32,11165324,-795,0,1675218422,12979.313565319993,215.86755185999937,54470.11102440001
2023-02-01,02:27:04.000,32,11165276,-795,0,1675218423,12979.273147459993,215.8464044700013,54470.0760888
2023-02-01,02:27:05.000,32,11165280,-795,0,1675218424,12979.252938529993,215.88869925000472,54470.118011520004
2023-02-01,02:27:06.000,32,11165287,-795,0,1675218425,12979.212520669993,215.87460098999873,54469.92935928
2023-02-01,02:27:07.000,32,11165351,-795,0,1675218426,12979.178839120003,215.8464044700013,54469.96429488001
2023-02-01,02:27:08.000,32,11165335,-795,0,1675218427,12979.178839120003,215.8464044700013,54470.0760888
2023-02-01,02:27:09.000,32,11165266,-795,0,1675218428,12979.118212330002,215.83935534000193,54469.83852672
2023-02-01,02:27:10.000,32,11165281,-795,0,1675218429,12979.104739709997,215.79001142999914,54469.96429488001
2023-02-01,02:27:11.000,32,11165252,-795,0,1675218430,12979.118212330002,215.8464044700013,54470.15294712
2023-02-01,02:27:12.000,32,11165227,-795,0,1675218431,12979.064321849997,215.86050273,54469.99923048
2023-02-01,02:27:13.000,32,11165263,-795,0,1675218432,12979.017167680002,215.85345360000065,54470.08307592001
2023-02-01,02:27:14.000,32,11165250,-795,0,1675218433,12979.050849229992,215.87460098999873,54470.118011520004
2023-02-01,02:27:15.000,32,11165268,-795,0,1675218434,12979.003695059997,215.8464044700013,54470.15294712
2023-02-01,02:27:16.000,32,11165158,-795,0,1675218435,12978.922859339997,215.86050273,54469.97826912
2023-02-01,02:27:17.000,32,11165234,-795,0,1675218436,12978.916123030001,215.86755185999937,54470.069101680005
2023-02-01,02:27:18.000,32,11165229,-795,0,1675218437,12978.963277199997,215.88165011999808,54470.24377968
2023-02-01,02:27:19.000,32,11165222,-795,0,1675218438,12978.916123030001,215.9098466400028,54470.22281832
2023-02-01,02:27:20.000,32,11165141,-795,0,1675218439,12978.922859339997,215.89574838000408,54470.17390848
2023-02-01,02:27:21.000,32,11165157,-795,0,1675218440,12978.855496240001,215.93099403000087,54470.18089560001
2023-02-01,02:27:22.000,32,11165179,-795,0,1675218441,12978.788133139991,215.91689577000216,54470.09006304001
2023-02-01,02:27:23.000,32,11165160,-795,0,1675218442,12978.75445159,215.93099403000087,54470.069101680005
2023-02-01,02:27:24.000,32,11165163,-795,0,1675218443,12978.75445159,215.98738707000302,54470.20884408001
2023-02-01,02:27:25.000,32,11165110,-795,0,1675218444,12978.788133139991,215.98738707000302,54470.25076680001
2023-02-01,02:27:26.000,32,11165139,-795,0,1675218445,12978.6938248,215.96623967999767,54470.236792560005
2023-02-01,02:27:27.000,32,11165105,-795,0,1675218446,12978.680352179996,216.05082924000453,54470.19486984
2023-02-01,02:27:28.000,32,11165115,-795,0,1675218447,12978.68708848999,216.02968184999918,54470.29967664001
2023-02-01,02:27:29.000,32,11165077,-795,0,1675218448,12978.67361587,216.0437801099979,54470.32762512001
2023-02-01,02:27:30.000,32,11165130,-795,0,1675218449,12978.700561109996,216.05082924000453,54470.46736752001
2023-02-01,02:27:31.000,32,11165125,-795,0,1675218450,12978.639934319996,216.0578783700039,54470.36256072
2023-02-01,02:27:32.000,32,11165109,-795,0,1675218451,12978.56583490999,216.08607489000133,54470.29268952
2023-02-01,02:27:33.000,32,11165059,-795,0,1675218452,12978.63319801,216.07902576000197,54470.48134176
2023-02-01,02:27:34.000,32,11165071,-795,0,1675218453,12978.67361587,216.0931240200007,54470.58614856001
2023-02-01,02:27:35.000,32,11165059,-795,0,1675218454,12978.63319801,216.0719766300026,54470.59313568001
2023-02-01,02:27:36.000,32,11165053,-795,0,1675218455,12978.579307529995,216.07902576000197,54470.55121296
2023-02-01,02:27:37.000,32,11165055,-795,0,1675218456,12978.54562597999,216.0931240200007,54470.4603804
2023-02-01,02:27:38.000,32,11165018,-795,0,1675218457,12978.55236229,216.0719766300026,54470.51627736001
2023-02-01,02:27:39.000,32,11165042,-795,0,1675218458,12978.57257122,216.1072222799994,54470.50929024
2023-02-01,02:27:40.000,32,11165020,-795,0,1675218459,12978.55236229,216.10017315000005,54470.53723872
2023-02-01,02:27:41.000,32,11164997,-795,0,1675218460,12978.53215336,216.0931240200007,54470.404483440005
2023-02-01,02:27:42.000,32,11165018,-795,0,1675218461,12978.52541704999,216.06492750000325,54470.355573600005
2023-02-01,02:27:43.000,32,11165034,-795,0,1675218462,12978.54562597999,216.07902576000197,54470.50230312
2023-02-01,02:27:44.000,32,11164931,-795,0,1675218463,12978.46479025999,216.08607489000133,54470.22281832
2023-02-01,02:27:45.000,32,11164950,-795,0,1675218464,12978.51194443,216.05082924000453,54470.42544480001
2023-02-01,02:27:46.000,32,11164957,-795,0,1675218465,12978.4917355,216.06492750000325,54470.36954784
2023-02-01,02:27:47.000,32,11164925,-795,0,1675218466,12978.42437239999,216.08607489000133,54470.4603804
2023-02-01,02:27:48.000,32,11164991,-795,0,1675218467,12978.478262879995,216.05082924000453,54470.49531600001
2023-02-01,02:27:49.000,32,11164959,-795,0,1675218468,12978.498471809995,216.10017315000005,54470.5302516
2023-02-01,02:27:50.000,32,11164942,-795,0,1675218469,12978.54562597999,216.08607489000133,54470.54422584001
2023-02-01,02:27:51.000,32,11164931,-795,0,1675218470,12978.518680739995,216.06492750000325,54470.42544480001
2023-02-01,02:27:52.000,32,11164941,-795,0,1675218471,12978.50520811999,216.10017315000005,54470.33461224
2023-02-01,02:27:53.000,32,11164818,-795,0,1675218472,12978.54562597999,216.13541880000412,54470.43243192
2023-02-01,02:27:54.000,32,11164884,-795,0,1675218473,12978.59278015,216.11427140999876,54470.49531600001
2023-02-01,02:27:55.000,32,11164866,-795,0,1675218474,12978.57257122,216.0719766300026,54470.4603804
2023-02-01,02:27:56.000,32,11164923,-795,0,1675218475,12978.538889669995,216.0437801099979,54470.34159936
2023-02-01,02:27:57.000,32,11164827,-795,0,1675218476,12978.51194443,216.08607489000133,54470.320638
2023-02-01,02:27:58.000,32,11164817,-795,0,1675218477,12978.58604383999,216.08607489000133,54470.53723872
2023-02-01,02:27:59.000,32,11164827,-715,0,1675218478,12978.63319801,216.11427140999876,54470.621084160004
2023-02-01,02:28:00.000,32,11164776,-795,0,1675218479,12978.61298908,216.06492750000325,54470.60710992
2023-02-01,02:28:01.000,32,11164830,-795,0,1675218480,12978.55236229,216.05082924000453,54470.62807128
2023-02-01,02:28:02.000,32,11164834,-795,0,1675218481,12978.518680739995,216.02263271999982,54470.48134176
2023-02-01,02:28:03.000,32,11164844,-795,0,1675218482,12978.48499918999,216.0578783700039,54470.51627736001
2023-02-01,02:28:04.000,32,11164779,-795,0,1675218483,12978.538889669995,216.02263271999982,54470.60710992
2023-02-01,02:28:05.000,32,11164787,-795,0,1675218484,12978.55236229,216.03673097999854,54470.690955360005
2023-02-01,02:28:06.000,32,11164829,-795,0,1675218485,12978.56583490999,216.00148533000174,54470.75383944001
2023-02-01,02:28:07.000,32,11164797,-795,0,1675218486,12978.52541704999,216.01558359000046,54470.75383944001
2023-02-01,02:28:08.000,32,11164762,-795,0,1675218487,12978.46479025999,216.06492750000325,54470.59313568001
2023-02-01,02:28:09.000,32,11164718,-795,0,1675218488,12978.4917355,216.05082924000453,54470.65601976
2023-02-01,02:28:10.000,32,11164765,-795,0,1675218489,12978.377218229994,216.08607489000133,54470.69794248
2023-02-01,02:28:11.000,32,11164768,-795,0,1675218490,12978.39069085,216.0437801099979,54470.669994
2023-02-01,02:28:12.000,32,11164691,-795,0,1675218491,12978.42437239999,216.03673097999854,54470.71890384
2023-02-01,02:28:13.000,32,11164716,-795,0,1675218492,12978.417636089995,216.0578783700039,54470.83069776001
2023-02-01,02:28:14.000,32,11164728,-795,0,1675218493,12978.48499918999,216.03673097999854,54470.94947880001
2023-02-01,02:28:15.000,32,11164707,-795,0,1675218494,12978.47152657,216.01558359000046,54470.956465920004
2023-02-01,02:28:16.000,32,11164727,-795,0,1675218495,12978.41089978,216.02263271999982,54470.92851744001
2023-02-01,02:28:17.000,32,11164745,-795,0,1675218496,12978.33006406,216.05082924000453,54470.85165912001
2023-02-01,02:28:18.000,32,11164661,-795,0,1675218497,12978.357009299994,215.99443620000238,54470.86563336
2023-02-01,02:28:19.000,32,11164689,-795,0,1675218498,12978.397427159995,215.98033794000366,54470.94947880001
2023-02-01,02:28:20.000,32,11164676,-795,0,1675218499,12978.34353667999,215.9591905499983,54470.96345304
2023-02-01,02:28:21.000,32,11164697,-795,0,1675218500,12978.357009299994,215.98033794000366,54471.01935000001
2023-02-01,02:28:22.000,32,11164630,-795,0,1675218501,12978.316591439994,215.95214141999895,54470.92851744001
2023-02-01,02:28:23.000,32,11164624,-795,0,1675218502,12978.28290988999,215.9450922899996,54470.83069776001
2023-02-01,02:28:24.000,32,11164542,-795,0,1675218503,12978.249228339999,215.9098466400028,54470.92153032001
2023-02-01,02:28:25.000,32,11164609,-795,0,1675218504,12978.235755719994,215.87460098999873,54470.89358184
2023-02-01,02:28:26.000,32,11164599,-795,0,1675218505,12978.188601549999,215.86755185999937,54470.92851744001
2023-02-01,02:28:27.000,32,11164633,-795,0,1675218506,12978.101029519989,215.83230621000257,54470.82371064
2023-02-01,02:28:28.000,32,11164622,-795,0,1675218507,12978.087556899998,215.8464044700013,54470.78178792001
2023-02-01,02:28:29.000,32,11164614,-795,0,1675218508,12978.087556899998,215.83935534000193,54470.9844144
2023-02-01,02:28:30.000,32,11164563,-795,0,1675218509,12978.121238449989,215.78296229999978,54471.06127272
2023-02-01,02:28:31.000,32,11164593,-795,0,1675218510,12978.080820589988,215.74771665000299,54470.977427280006
2023-02-01,02:28:32.000,32,11164558,-795,0,1675218511,12977.946094389998,215.74771665000299,54470.642045520006
2023-02-01,02:28:33.000,32,11164496,-795,0,1675218512,12977.999984869988,215.74066752000363,54470.90056896001
2023-02-01,02:28:34.000,32,11164520,-795,0,1675218513,12977.986512249998,215.73361839000427,54470.88659472
2023-02-01,02:28:35.000,32,11164553,-795,0,1675218514,12977.973039629993,215.6983727400002,54470.81672352
2023-02-01,02:28:36.000,32,11164567,-795,0,1675218515,12977.885467599997,215.68427448000148,54470.7748008
2023-02-01,02:28:37.000,32,11164529,-795,0,1675218516,12977.845049739997,215.67722535000212,54470.73287808001
2023-02-01,02:28:38.000,32,11164527,-795,0,1675218517,12977.946094389998,215.65607796000404,54470.94249168
2023-02-01,02:28:39.000,32,11164503,-795,0,1675218518,12977.919149150002,215.64902883000468,54471.06825984001
2023-02-01,02:28:40.000,32,11164437,-795,0,1675218519,12977.959567010003,215.6631270900034,54470.92153032001
2023-02-01,02:28:41.000,32,11164523,-795,0,1675218520,12977.871994979992,215.6349305699987,54470.87960760001
2023-02-01,02:28:42.000,32,11164443,-795,0,1675218521,12977.845049739997,215.60673405000125,54470.69794248
2023-02-01,02:28:43.000,32,11164463,-795,0,1675218522,12977.804631879997,215.5785375300038,54470.73287808001
2023-02-01,02:28:44.000,32,11164502,-795,0,1675218523,12977.865258669997,215.55739013999846,54470.858646240005
2023-02-01,02:28:45.000,32,11164463,-795,0,1675218524,12977.858522360002,215.52919362000102,54470.9145432
2023-02-01,02:28:46.000,32,11164469,-795,0,1675218525,12977.851786049992,215.45870232000016,54470.79576216
2023-02-01,02:28:47.000,32,11164432,-795,0,1675218526,12977.824840809997,215.45870232000016,54470.75383944001
2023-02-01,02:28:48.000,32,11164367,-795,0,1675218527,12977.858522360002,215.4516531900008,54470.80274928001
2023-02-01,02:28:49.000,32,11164427,-795,0,1675218528,12977.838313430002,215.43050580000272,54470.81672352
2023-02-01,02:28:50.000,32,11164430,-795,0,1675218529,12977.824840809997,215.402309279998,54470.858646240005
2023-02-01,02:28:51.000,32,11164403,-795,0,1675218530,12977.811368189992,215.402309279998,54470.80274928001
2023-02-01,02:28:52.000,32,11164469,-795,0,1675218531,12977.757477710002,215.38116188999993,54470.72589096
2023-02-01,02:28:53.000,32,11164377,-795,0,1675218532,12977.737268780002,215.34591624000313,54470.739865200005
2023-02-01,02:28:54.000,32,11164381,-795,0,1675218533,12977.824840809997,215.39526014999865,54470.858646240005
2023-02-01,02:28:55.000,32,11164386,-795,0,1675218534,12977.871994979992,215.37411276000057,54470.9145432
2023-02-01,02:28:56.000,32,11164364,-795,0,1675218535,12977.845049739997,215.3529653700025,54470.90056896001
2023-02-01,02:28:57.000,32,11164362,-795,0,1675218536,12977.764214019997,215.3670636300012,54470.788775040004
2023-02-01,02:28:58.000,32,11164273,-795,0,1675218537,12977.730532469992,215.33886711000378,54470.81672352
2023-02-01,02:28:59.000,32,11164362,-795,0,1675218538,12977.797895570002,215.27542494000227,54470.89358184
2023-02-01,02:29:00.000,32,11164364,-795,0,1675218539,12977.750741399992,215.31067058999906,54470.93550456
2023-02-01,02:29:01.000,32,11164327,-795,0,1675218540,12977.797895570002,215.33181798000442,54470.97044016001
2023-02-01,02:29:02.000,32,11164349,-795,0,1675218541,12977.791159259992,215.31067058999906,54470.977427280006
2023-02-01,02:29:03.000,32,11164319,-795,0,1675218542,12977.784422949997,215.28952320000099,54470.977427280006
2023-02-01,02:29:04.000,32,11164218,-795,0,1675218543,12977.730532469992,215.28247407000163,54470.73287808001
2023-02-01,02:29:05.000,32,11164228,-795,0,1675218544,12977.703587229997,215.28247407000163,54470.78178792001
2023-02-01,02:29:06.000,32,11164178,-795,0,1675218545,12977.683378299997,215.2683758100029,54470.73287808001
2023-02-01,02:29:07.000,32,11164269,-795,0,1675218546,12977.676641990001,215.19788451000204,54470.80274928001
2023-02-01,02:29:08.000,32,11164265,-795,0,1675218547,12977.703587229997,215.23313015999884,54470.739865200005
2023-02-01,02:29:09.000,32,11164270,-795,0,1675218548,12977.616015200001,215.2542775500042,54470.51627736001
2023-02-01,02:29:10.000,32,11164248,-795,0,1675218549,12977.703587229997,215.2049336400014,54470.86563336
2023-02-01,02:29:11.000,32,11164137,-795,0,1675218550,12977.616015200001,215.26132668000355,54470.907556080005
2023-02-01,02:29:12.000,32,11164198,-795,0,1675218551,12977.568861029991,215.19788451000204,54470.59313568001
2023-02-01,02:29:13.000,32,11164174,-795,0,1675218552,12977.656433060001,215.2049336400014,54470.7748008
2023-02-01,02:29:14.000,32,11164216,-795,0,1675218553,12977.629487819991,215.16263885999797,54470.85165912001
2023-02-01,02:29:15.000,32,11164231,-795,0,1675218554,12977.622751509996,215.2049336400014,54470.87262048
2023-02-01,02:29:16.000,32,11164192,-795,0,1675218555,12977.602542579996,215.17673712000396,54470.83768488
2023-02-01,02:29:17.000,32,11164136,-795,0,1675218556,12977.541915789996,215.19788451000204,54470.74685232
2023-02-01,02:29:18.000,32,11164175,-795,0,1675218557,12977.562124719996,215.19083538000268,54470.72589096
2023-02-01,02:29:19.000,32,11164169,-795,0,1675218558,12977.602542579996,215.1414914699999,54470.83768488
2023-02-01,02:29:20.000,32,11164121,-795,0,1675218559,12977.562124719996,215.12739321000117,54470.81672352
2023-02-01,02:29:21.000,32,11164143,-795,0,1675218560,12977.582333649996,215.13444234000053,54470.76781368
2023-02-01,02:29:22.000,32,11164126,-795,0,1675218561,12977.488025309991,215.12034408000181,54470.63505840001
2023-02-01,02:29:23.000,32,11164173,-795,0,1675218562,12977.481288999996,215.11329495000246,54470.62807128
2023-02-01,02:29:24.000,32,11164110,-795,0,1675218563,12977.49476162,215.13444234000053,54470.79576216
2023-02-01,02:29:25.000,32,11164165,-795,0,1675218564,12977.568861029991,215.12739321000117,54470.76082656001
2023-02-01,02:29:26.000,32,11164109,-795,0,1675218565,12977.508234239991,215.09214756000438,54470.68396824001
2023-02-01,02:29:27.000,32,11164127,-795,0,1675218566,12977.481288999996,215.08509842999774,54470.51627736001
2023-02-01,02:29:28.000,32,11164100,-795,0,1675218567,12977.582333649996,215.07804929999838,54470.7049296
2023-02-01,02:29:29.000,32,11164035,-795,0,1675218568,12977.55538841,215.08509842999774,54470.6001228
2023-02-01,02:29:30.000,32,11164011,-795,0,1675218569,12977.541915789996,215.08509842999774,54470.60710992
2023-02-01,02:29:31.000,32,11164056,-795,0,1675218570,12977.575597340001,215.07100016999902,54470.55820008
2023-02-01,02:29:32.000,32,11164051,-795,0,1675218571,12977.481288999996,215.07804929999838,54470.50230312
2023-02-01,02:29:33.000,32,11164049,-795,0,1675218572,12977.548652099991,215.07804929999838,54470.56518720001
2023-02-01,02:29:34.000,32,11164057,-795,0,1675218573,12977.616015200001,215.07804929999838,54470.73287808001
2023-02-01,02:29:35.000,32,11164052,-795,0,1675218574,12977.609278889991,215.09919669000374,54470.739865200005
2023-02-01,02:29:36.000,32,11163997,-795,0,1675218575,12977.609278889991,215.07100016999902,54470.72589096
2023-02-01,02:29:37.000,32,11164005,-795,0,1675218576,12977.541915789996,215.08509842999774,54470.51627736001
2023-02-01,02:29:38.000,32,11163990,-795,0,1675218577,12977.541915789996,215.06395103999967,54470.59313568001
2023-02-01,02:29:39.000,32,11164015,-795,0,1675218578,12977.528443169991,215.1062458200031,54470.690955360005
2023-02-01,02:29:40.000,32,11163986,-795,0,1675218579,12977.562124719996,215.09919669000374,54470.690955360005
2023-02-01,02:29:41.000,32,11163999,-795,0,1675218580,12977.589069959991,215.09919669000374,54470.72589096
2023-02-01,02:29:42.000,32,11163963,-795,0,1675218581,12977.568861029991,215.11329495000246,54470.7049296
2023-02-01,02:29:43.000,32,11163958,-795,0,1675218582,12977.461080069996,215.12739321000117,54470.5302516
2023-02-01,02:29:44.000,32,11163927,-795,0,1675218583,12977.55538841,215.1062458200031,54470.669994
2023-02-01,02:29:45.000,32,11163980,-795,0,1675218584,12977.481288999996,215.12739321000117,54470.57916144
2023-02-01,02:29:46.000,32,11163935,-795,0,1675218585,12977.501497929996,215.13444234000053,54470.61409704001
2023-02-01,02:29:47.000,32,11163922,-795,0,1675218586,12977.39371697,215.18378625000332,54470.46736752001
2023-02-01,02:29:48.000,32,11163936,-795,0,1675218587,12977.4139259,215.18378625000332,54470.53723872
2023-02-01,02:29:49.000,32,11163906,-795,0,1675218588,12977.488025309991,215.17673712000396,54470.63505840001
2023-02-01,02:29:50.000,32,11163854,-795,0,1675218589,12977.44760744999,215.18378625000332,54470.69794248
2023-02-01,02:29:51.000,32,11163859,-795,0,1675218590,12977.43413483,215.23313015999884,54470.66300688001
2023-02-01,02:29:52.000,32,11163882,-795,0,1675218591,12977.380244349995,215.2542775500042,54470.59313568001
2023-02-01,02:29:53.000,32,11163821,-795,0,1675218592,12977.44760744999,215.22608102999948,54470.61409704001
2023-02-01,02:29:54.000,32,11163854,-795,0,1675218593,12977.400453279995,215.21903190000012,54470.64903264
2023-02-01,02:29:55.000,32,11163834,-795,0,1675218594,12977.440871139996,215.2401792899982,54470.60710992
2023-02-01,02:29:56.000,32,11163795,-795,0,1675218595,12977.360035419995,215.27542494000227,54470.48134176
2023-02-01,02:29:57.000,32,11163777,-795,0,1675218596,12977.36677172999,215.24722842000483,54470.50230312
2023-02-01,02:29:58.000,32,11163856,-795,0,1675218597,12977.42739851999,215.2542775500042,54470.669994
2023-02-01,02:29:59.000,32,11163830,-795,0,1675218598,12977.45434376,215.29657233000034,54470.669994
2023-02-01,02:30:00.000,32,11163766,-795,0,1675218599,12977.420662209995,215.28952320000099,54470.55820008
2023-02-01,02:30:01.000,32,11163810,-795,0,1675218600,12977.4139259,215.24722842000483,54470.5302516
2023-02-01,02:30:02.000,32,11163789,-795,0,1675218601,12977.380244349995,215.2401792899982,54470.38352208
2023-02-01,02:30:03.000,32,11163799,-795,0,1675218602,12977.488025309991,215.27542494000227,54470.31365088
2023-02-01,02:30:04.000,32,11163765,-795,0,1675218603,12977.548652099991,215.3670636300012,54470.36954784
2023-02-01,02:30:05.000,32,11163760,-795,0,1675218604,12977.548652099991,215.43755493000208,54470.33461224
2023-02-01,02:30:06.000,32,11163773,-795,0,1675218605,12977.49476162,215.52214449000166,54470.39749632001
2023-02-01,02:30:07.000,32,11163782,-795,0,1675218606,12977.40718958999,215.55739013999846,54470.27871528001
2023-02-01,02:30:08.000,32,11163712,-795,0,1675218607,12977.440871139996,215.5009971000036,54470.53723872
2023-02-01,02:30:09.000,32,11163722,-795,0,1675218608,12977.40718958999,215.54329187999974,54470.46736752001
2023-02-01,02:30:10.000,32,11163754,-795,0,1675218609,12977.45434376,215.5503410099991,54470.55121296
2023-02-01,02:30:11.000,32,11163726,-795,0,1675218610,12977.521706859996,215.52214449000166,54470.474354640006
2023-02-01,02:30:12.000,32,11163738,-795,0,1675218611,12977.440871139996,215.5009971000036,54470.20185696
2023-02-01,02:30:13.000,32,11163729,-795,0,1675218612,12977.42739851999,215.5785375300038,54470.44640616001
2023-02-01,02:30:14.000,32,11163710,-795,0,1675218613,12977.642960439996,215.56443926999782,54470.7049296
2023-02-01,02:30:15.000,32,11163716,-795,0,1675218614,12977.683378299997,215.6137831800006,54470.83768488
2023-02-01,02:30:16.000,32,11163671,-795,0,1675218615,12977.744005089997,215.56443926999782,54470.72589096
2023-02-01,02:30:17.000,32,11163669,-795,0,1675218616,12977.723796159997,215.5785375300038,54470.58614856001
2023-02-01,02:30:18.000,32,11163644,-795,0,1675218617,12977.784422949997,215.62788143999933,54470.690955360005
2023-02-01,02:30:19.000,32,11163706,-795,0,1675218618,12977.912412839993,215.6137831800006,54470.81672352
2023-02-01,02:30:20.000,32,11163674,-795,0,1675218619,12977.973039629993,215.5996849200019,54470.788775040004
2023-02-01,02:30:21.000,32,11163681,-795,0,1675218620,12977.946094389998,215.6137831800006,54470.76082656001
2023-02-01,02:30:22.000,32,11163665,-795,0,1675218621,12977.999984869988,215.67017622000276,54470.76082656001
2023-02-01,02:30:23.000,32,11163659,-795,0,1675218622,12978.060611659988,215.65607796000404,54470.9145432
2023-02-01,02:30:24.000,32,11163632,-795,0,1675218623,12978.080820589988,215.67722535000212,54470.90056896001
2023-02-01,02:30:25.000,32,11163630,-795,0,1675218624,12978.134711069994,215.74066752000363,54470.93550456
2023-02-01,02:30:26.000,32,11163581,-795,0,1675218625,12978.087556899998,215.7124709999989,54470.78178792001
2023-02-01,02:30:27.000,32,11163542,-795,0,1675218626,12978.168392619998,215.7265692600049,54470.76781368
2023-02-01,02:30:28.000,32,11163527,-795,0,1675218627,12978.195337859994,215.74066752000363,54470.94947880001
2023-02-01,02:30:29.000,32,11163570,-795,0,1675218628,12978.276173579994,215.7970605599985,54470.96345304
2023-02-01,02:30:30.000,32,11163552,-795,0,1675218629,12978.38395453999,215.8111588200045,54471.06127272
2023-02-01,02:30:31.000,32,11163535,-795,0,1675218630,12978.39069085,215.81820795000385,54471.09620832001
2023-02-01,02:30:32.000,32,11163521,-795,0,1675218631,12978.357009299994,215.81820795000385,54470.94947880001
2023-02-01,02:30:33.000,32,11163575,-795,0,1675218632,12978.37048192,215.86755185999937,54470.87262048
2023-02-01,02:30:34.000,32,11163534,-795,0,1675218633,12978.437845019995,215.88165011999808,54470.956465920004
2023-02-01,02:30:35.000,32,11163536,-795,0,1675218634,12978.498471809995,215.89574838000408,54471.075246960005
2023-02-01,02:30:36.000,32,11163543,-795,0,1675218635,12978.498471809995,215.89574838000408,54471.15210528
2023-02-01,02:30:37.000,32,11163566,-795,0,1675218636,12978.538889669995,215.95214141999895,54471.16607952001
2023-02-01,02:30:38.000,32,11163532,-795,0,1675218637,12978.538889669995,215.93099403000087,54471.18704088001
2023-02-01,02:30:39.000,32,11163467,-795,0,1675218638,12978.53215336,215.98738707000302,54471.194028000005
2023-02-01,02:30:40.000,32,11163485,-795,0,1675218639,12978.56583490999,216.01558359000046,54471.23595072001
2023-02-01,02:30:41.000,32,11163464,-795,0,1675218640,12978.52541704999,216.02968184999918,54471.13114392
2023-02-01,02:30:42.000,32,11163434,-795,0,1675218641,12978.518680739995,216.06492750000325,54471.21498936001
2023-02-01,02:30:43.000,32,11163418,-795,0,1675218642,12978.518680739995,216.0931240200007,54471.16607952001
2023-02-01,02:30:44.000,32,11163462,-795,0,1675218643,12978.51194443,216.14951706000284,54471.20800224
2023-02-01,02:30:45.000,32,11163437,-795,0,1675218644,12978.599516459995,216.1565661900022,54471.34075752
2023-02-01,02:30:46.000,32,11163396,-795,0,1675218645,12978.58604383999,216.1706644500009,54471.34075752
2023-02-01,02:30:47.000,32,11163400,-795,0,1675218646,12978.599516459995,216.2059100999977,54471.291847680004
2023-02-01,02:30:48.000,32,11163417,-795,0,1675218647,12978.58604383999,216.2059100999977,54471.20101512
2023-02-01,02:30:49.000,32,11163398,-795,0,1675218648,12978.619725389995,216.22705749000306,54471.28486056001
2023-02-01,02:30:50.000,32,11163408,-795,0,1675218649,12978.639934319996,216.2552540100005,54471.361718880005
2023-02-01,02:30:51.000,32,11163331,-795,0,1675218650,12978.66687955999,216.32574531000137,54471.30582192001
2023-02-01,02:30:52.000,32,11163401,-795,0,1675218651,12978.60625276999,216.33984357000008,54471.21498936001
2023-02-01,02:30:53.000,32,11163397,-795,0,1675218652,12978.680352179996,216.33279444000073,54471.291847680004
2023-02-01,02:30:54.000,32,11163360,-795,0,1675218653,12978.740978969996,216.39623661000223,54471.46652568
2023-02-01,02:30:55.000,32,11163349,-795,0,1675218654,12978.761187899996,216.38918748000287,54471.43159008001
2023-02-01,02:30:56.000,32,11163280,-795,0,1675218655,12978.794869450001,216.41033487000095,54471.51543552
2023-02-01,02:30:57.000,32,11163359,-795,0,1675218656,12978.75445159,216.42443312999967,54471.30582192001
2023-02-01,02:30:58.000,32,11163348,-795,0,1675218657,12978.761187899996,216.4667279100031,54471.38268024001
2023-02-01,02:30:59.000,32,11163337,-795,0,1675218658,12978.882441479996,216.50902268999926,54471.47351280001
2023-02-01,02:31:00.000,32,11163310,-795,0,1675218659,12978.889177789992,216.5513174700027,54471.59928096001
2023-02-01,02:31:01.000,32,11163315,-795,0,1675218660,12978.929595649992,216.57246486000076,54471.34075752
2023-02-01,02:31:02.000,32,11163271,-795,0,1675218661,12979.017167680002,216.60771051000484,54471.45255144001
2023-02-01,02:31:03.000,32,11163316,-795,0,1675218662,12979.118212330002,216.6006613799982,54471.47351280001
2023-02-01,02:31:04.000,32,11163234,-795,0,1675218663,12979.145157569998,216.6147596400042,54471.51543552
2023-02-01,02:31:05.000,32,11163275,-795,0,1675218664,12979.212520669993,216.60771051000484,54471.50146128001
2023-02-01,02:31:06.000,32,11163240,-795,0,1675218665,12979.199048050003,216.62180877000355,54471.34774464
2023-02-01,02:31:07.000,32,11163265,-795,0,1675218666,12979.279883769988,216.59361224999884,54471.38966736
2023-02-01,02:31:08.000,32,11163199,-795,0,1675218667,12979.300092699988,216.62180877000355,54471.38268024001
2023-02-01,02:31:09.000,32,11163212,-795,0,1675218668,12979.441555209989,216.65705442000035,54471.56434536
2023-02-01,02:31:10.000,32,11163216,-795,0,1675218669,12979.5695451,216.64295616000163,54471.60626808
2023-02-01,02:31:11.000,32,11163217,-795,0,1675218670,12979.60996296,216.6147596400042,54471.592293839996
2023-02-01,02:31:12.000,32,11163182,-795,0,1675218671,12979.58301771999,216.60771051000484,54471.49447416
2023-02-01,02:31:13.000,32,11163147,-795,0,1675218672,12979.71100761,216.650005290001,54471.56434536
2023-02-01,02:31:14.000,32,11163177,-795,0,1675218673,12979.67058975,216.62180877000355,54471.368706
2023-02-01,02:31:15.000,32,11163185,-795,0,1675218674,12979.82552487999,216.6147596400042,54471.6132552
2023-02-01,02:31:16.000,32,11163197,-795,0,1675218675,12979.81205226,216.6147596400042,54471.543384
2023-02-01,02:31:17.000,32,11163203,-795,0,1675218676,12979.91309691,216.62180877000355,54471.63421656
2023-02-01,02:31:18.000,32,11163179,-795,0,1675218677,12980.014141560001,216.5513174700027,54471.8228688
2023-02-01,02:31:19.000,32,11163138,-795,0,1675218678,12980.128658829992,216.55836660000205,54471.78094608
2023-02-01,02:31:20.000,32,11163087,-795,0,1675218679,12980.169076689992,216.54426834000333,54471.77395896
2023-02-01,02:31:21.000,32,11163150,-795,0,1675218680,12980.236439790002,216.51607181999861,54471.794920320004
2023-02-01,02:31:22.000,32,11163144,-795,0,1675218681,12980.303802889997,216.48787530000118,54471.6831264
2023-02-01,02:31:23.000,32,11163100,-795,0,1675218682,12980.377902300002,216.48787530000118,54471.66216504
2023-02-01,02:31:24.000,32,11163132,-795,0,1675218683,12980.472210639993,216.43148225999903,54471.85081728
2023-02-01,02:31:25.000,32,11163065,-795,0,1675218684,12980.566518979998,216.42443312999967,54471.93466272001
2023-02-01,02:31:26.000,32,11163089,-795,0,1675218685,12980.667563629999,216.3680400900048,54471.85780440001
2023-02-01,02:31:27.000,32,11163126,-795,0,1675218686,12980.714717799994,216.34689269999944,54471.80889456001
2023-02-01,02:31:28.000,32,11163044,-795,0,1675218687,12980.82923507,216.26935226999922,54471.913701360005
2023-02-01,02:31:29.000,32,11163047,-795,0,1675218688,12980.88986186,216.2552540100005,54471.90671424001
2023-02-01,02:31:30.000,32,11163049,-795,0,1675218689,12980.977433889995,216.18476270999963,54471.9975468
2023-02-01,02:31:31.000,32,11163042,-795,0,1675218690,12981.058269609995,216.12836967000476,54471.95562408001
2023-02-01,02:31:32.000,32,11163086,-795,0,1675218691,12981.098687469996,216.07902576000197,54471.84383016
2023-02-01,02:31:33.000,32,11163046,-795,0,1675218692,12981.206468429991,216.0085344600011,54471.94164984
2023-02-01,02:31:34.000,32,11163012,-795,0,1675218693,12981.320985699997,215.95214141999895,54472.067418
2023-02-01,02:31:35.000,32,11163002,-795,0,1675218694,12981.455711900002,215.86755185999937,54472.12331496001
2023-02-01,02:31:36.000,32,11163058,-795,0,1675218695,12981.543283929997,215.7970605599985,54472.18619904
2023-02-01,02:31:37.000,32,11163020,-795,0,1675218696,12981.489393449992,215.7265692600049,54471.9975468
2023-02-01,02:31:38.000,32,11163006,-795,0,1675218697,12981.651064889993,215.62788143999933,54472.10235360001
2023-02-01,02:31:39.000,32,11162957,-795,0,1675218698,12981.738636919988,215.52919362000102,54472.18619904
2023-02-01,02:31:40.000,32,11162980,-795,0,1675218699,12981.806000019998,215.43755493000208,54472.19318616001
2023-02-01,02:31:41.000,32,11162971,-795,0,1675218700,12981.927253599999,215.37411276000057,54472.10235360001
2023-02-01,02:31:42.000,32,11162970,-795,0,1675218701,12982.035034559995,215.26132668000355,54472.11632784
2023-02-01,02:31:43.000,32,11162955,-795,0,1675218702,12982.14281551999,215.1696879900046,54472.2071604
2023-02-01,02:31:44.000,32,11162914,-795,0,1675218703,12982.216914929995,215.02870539000287,54472.14427632001
2023-02-01,02:31:45.000,32,11162960,-795,0,1675218704,12982.24386016999,214.92296843999793,54472.10235360001
2023-02-01,02:31:46.000,32,11162898,-795,0,1675218705,12982.30448695999,214.8454280099977,54471.9975468
2023-02-01,02:31:47.000,32,11162906,-795,0,1675218706,12982.35164113,214.73264193000068,54471.87876576
2023-02-01,02:31:48.000,32,11162963,-795,0,1675218707,12982.439213159996,214.57051194000087,54471.82985592
2023-02-01,02:31:49.000,32,11162917,-795,0,1675218708,12982.513312570001,214.48592238000128,54472.01152104
2023-02-01,02:31:50.000,32,11162923,-795,0,1675218709,12982.580675669997,214.35903803999827,54472.032482400005
2023-02-01,02:31:51.000,32,11162898,-795,0,1675218710,12982.654775080002,214.2533010900006,54472.03946952
2023-02-01,02:31:52.000,32,11162849,-795,0,1675218711,12982.654775080002,214.13346588000422,54471.913701360005
2023-02-01,02:31:53.000,32,11162850,-795,0,1675218712,12982.668247699992,214.01363067000057,54471.99055968
2023-02-01,02:31:54.000,32,11162855,-795,0,1675218713,12982.708665559992,213.89379546000418,54471.83684304001
2023-02-01,02:31:55.000,32,11162843,-795,0,1675218714,12982.735610800002,213.80215676999796,54471.962611200004
2023-02-01,02:31:56.000,32,11162843,-795,0,1675218715,12982.728874489992,213.6611741700035,54471.93466272001
2023-02-01,02:31:57.000,32,11162882,-795,0,1675218716,12982.674984010002,213.55543721999857,54471.983572560006
2023-02-01,02:31:58.000,32,11162840,-795,0,1675218717,12982.553730430001,213.44265114000154,54471.78094608
2023-02-01,02:31:59.000,32,11162800,-795,0,1675218718,12982.452685780001,213.42855288000283,54471.80190744
2023-02-01,02:32:00.000,32,11162819,-795,0,1675218719,12982.459422089996,213.4003563599981,54471.962611200004
2023-02-01,02:32:01.000,32,11162794,-795,0,1675218720,12982.3314322,213.36511071000132,54471.93466272001
2023-02-01,02:32:02.000,32,11162803,-795,0,1675218721,12982.237123859995,213.32986506000452,54471.84383016
2023-02-01,02:32:03.000,32,11162812,-795,0,1675218722,12982.1293429,213.29461941000045,54471.78793320001
2023-02-01,02:32:04.000,32,11162802,-795,0,1675218723,12982.02156193999,213.22412810999958,54471.92068848
2023-02-01,02:32:05.000,32,11162807,-795,0,1675218724,12981.96767146,213.21002985000086,54472.08837936
2023-02-01,02:32:06.000,32,11162777,-795,0,1675218725,12981.819472639989,213.13953855,54472.14427632001
2023-02-01,02:32:07.000,32,11162758,-795,0,1675218726,12981.671273819993,213.13248942000064,54472.081392240005
2023-02-01,02:32:08.000,32,11162796,-795,0,1675218727,12981.509602379992,213.09724377000384,54472.02549528001
2023-02-01,02:32:09.000,32,11162807,-795,0,1675218728,12981.334458320001,213.09019464000448,54472.081392240005
2023-02-01,02:32:10.000,32,11162732,-795,0,1675218729,12981.206468429991,213.09019464000448,54472.1372892
2023-02-01,02:32:11.000,32,11162711,-795,0,1675218730,12981.017851749995,213.09019464000448,54472.1372892
2023-02-01,02:32:12.000,32,11162702,-795,0,1675218731,12980.80902614,213.08314550999785,54472.04645664
2023-02-01,02:32:13.000,32,11162742,-795,0,1675218732,12980.68103624999,213.12544029000128,54472.1372892
2023-02-01,02:32:14.000,32,11162714,-795,0,1675218733,12980.559782669989,213.16068593999807,54472.2770316
2023-02-01,02:32:15.000,32,11162666,-795,0,1675218734,12980.290330269992,213.21002985000086,54472.16523768
2023-02-01,02:32:16.000,32,11162670,-795,0,1675218735,12980.182549309997,213.21002985000086,54472.31196720001
2023-02-01,02:32:17.000,32,11162657,-795,0,1675218736,12979.987196319991,213.29461941000045,54472.17222480001
2023-02-01,02:32:18.000,32,11162695,-795,0,1675218737,12979.81205226,213.35806158000196,54472.2770316
2023-02-01,02:32:19.000,32,11162690,-795,0,1675218738,12979.677326059995,213.42855288000283,54472.36087704001
2023-02-01,02:32:20.000,32,11162692,-795,0,1675218739,12979.52239092999,213.4849459199977,54472.39581264
2023-02-01,02:32:21.000,32,11162653,-795,0,1675218740,12979.340510559989,213.62592851999943,54472.430748239996
2023-02-01,02:32:22.000,32,11162667,-795,0,1675218741,12979.185575429998,213.6964198200003,54472.36087704001
2023-02-01,02:32:23.000,32,11162632,-795,0,1675218742,12979.118212330002,213.73166547000437,54472.44472248
2023-02-01,02:32:24.000,32,11162626,-795,0,1675218743,12978.970013509992,213.78805850999925,54472.39581264
2023-02-01,02:32:25.000,32,11162624,-795,0,1675218744,12978.808342069991,213.82330416000332,54472.3469028
2023-02-01,02:32:26.000,32,11162596,-795,0,1675218745,12978.60625276999,213.91494285000226,54472.33292856
2023-02-01,02:32:27.000,32,11162658,-795,0,1675218746,12978.37048192,214.01363067000057,54472.24209600001
2023-02-01,02:32:28.000,32,11162608,-795,0,1675218747,12978.154919999994,214.11936761999823,54472.15825056
2023-02-01,02:32:29.000,32,11162578,-795,0,1675218748,12978.047139039998,214.30969413000275,54472.2770316
2023-02-01,02:32:30.000,32,11162642,-795,0,1675218749,12978.006721179998,214.38723456000298,54472.367864160005
2023-02-01,02:32:31.000,32,11162558,-795,0,1675218750,12977.905676529997,214.50706976999936,54472.39581264
2023-02-01,02:32:32.000,32,11162561,-795,0,1675218751,12977.791159259992,214.5493645500028,54472.28401872
2023-02-01,02:32:33.000,32,11162561,-795,0,1675218752,12977.750741399992,214.6832980199979,54472.367864160005
2023-02-01,02:32:34.000,32,11162564,-795,0,1675218753,12977.683378299997,214.7467401899994,54472.32594144
2023-02-01,02:32:35.000,32,11162526,-795,0,1675218754,12977.690114609992,214.82428061999963,54472.30498008
2023-02-01,02:32:36.000,32,11162528,-795,0,1675218755,12977.548652099991,214.88772279000113,54472.32594144
2023-02-01,02:32:37.000,32,11162517,-795,0,1675218756,12977.49476162,214.96526322000136,54472.2071604
2023-02-01,02:32:38.000,32,11162512,-795,0,1675218757,12977.582333649996,214.9934597399988,54472.430748239996
2023-02-01,02:32:39.000,32,11162540,-795,0,1675218758,12977.51497055,215.06395103999967,54472.37485128
2023-02-01,02:32:40.000,32,11162454,-795,0,1675218759,12977.528443169991,215.07804929999838,54472.24209600001
2023-02-01,02:32:41.000,32,11162525,-795,0,1675218760,12977.51497055,215.17673712000396,54472.2071604
2023-02-01,02:32:42.000,32,11162515,-795,0,1675218761,12977.488025309991,215.19083538000268,54472.08837936
2023-02-01,02:32:43.000,32,11162491,-795,0,1675218762,12977.49476162,215.2683758100029,54472.08837936
2023-02-01,02:32:44.000,32,11162477,-795,0,1675218763,12977.528443169991,215.2401792899982,54472.06043088
2023-02-01,02:32:45.000,32,11162427,-795,0,1675218764,12977.602542579996,215.31771971999842,54472.22812176
2023-02-01,02:32:46.000,32,11162464,-795,0,1675218765,12977.656433060001,215.34591624000313,54472.15825056
2023-02-01,02:32:47.000,32,11162459,-795,0,1675218766,12977.663169369996,215.37411276000057,54472.067418
2023-02-01,02:32:48.000,32,11162385,-795,0,1675218767,12977.696850920001,215.3882110199993,54472.17222480001
2023-02-01,02:32:49.000,32,11162446,-795,0,1675218768,12977.703587229997,215.39526014999865,54472.10934072
2023-02-01,02:32:50.000,32,11162441,-795,0,1675218769,12977.764214019997,215.402309279998,54472.10934072
2023-02-01,02:32:51.000,32,11162417,-795,0,1675218770,12977.811368189992,215.43755493000208,54472.067418
2023-02-01,02:32:52.000,32,11162426,-795,0,1675218771,12977.770950329992,215.43050580000272,54471.927675599996
2023-02-01,02:32:53.000,32,11162401,-795,0,1675218772,12977.845049739997,215.43755493000208,54471.983572560006
2023-02-01,02:32:54.000,32,11162404,-795,0,1675218773,12977.966303319998,215.45870232000016,54472.10235360001
2023-02-01,02:32:55.000,32,11162349,-795,0,1675218774,12977.979775940003,215.4516531900008,54472.08837936
2023-02-01,02:32:56.000,32,11162349,-795,0,1675218775,12978.047139039998,215.43050580000272,54472.067418
2023-02-01,02:32:57.000,32,11162406,-795,0,1675218776,12978.074084279993,215.44460406000144,54472.032482400005
2023-02-01,02:32:58.000,32,11162387,-795,0,1675218777,12978.101029519989,215.402309279998,54471.962611200004
2023-02-01,02:32:59.000,32,11162334,-795,0,1675218778,12978.175128929994,215.402309279998,54472.01850816
2023-02-01,02:33:00.000,32,11162326,-795,0,1675218779,12978.276173579994,215.33886711000378,54472.11632784
2023-02-01,02:33:01.000,32,11162339,-795,0,1675218780,12978.242492029989,215.36001450000185,54472.07440512001
2023-02-01,02:33:02.000,32,11162342,-795,0,1675218781,12978.316591439994,215.32476884999778,54472.10934072
2023-02-01,02:33:03.000,32,11162353,-795,0,1675218782,12978.39069085,215.27542494000227,54472.1372892
2023-02-01,02:33:04.000,32,11162333,-795,0,1675218783,12978.437845019995,215.23313015999884,54472.10934072
2023-02-01,02:33:05.000,32,11162276,-795,0,1675218784,12978.38395453999,215.2542775500042,54472.10235360001
2023-02-01,02:33:06.000,32,11162287,-795,0,1675218785,12978.36374560999,215.21198277000076,54471.94863696
2023-02-01,02:33:07.000,32,11162285,-795,0,1675218786,12978.39069085,215.1555897299986,54471.97658544001
2023-02-01,02:33:08.000,32,11162277,-795,0,1675218787,12978.458053949995,215.16263885999797,54472.081392240005
2023-02-01,02:33:09.000,32,11162314,-795,0,1675218788,12978.44458132999,215.1062458200031,54472.130302080004
2023-02-01,02:33:10.000,32,11162252,-795,0,1675218789,12978.42437239999,215.08509842999774,54472.08837936
2023-02-01,02:33:11.000,32,11162267,-795,0,1675218790,12978.44458132999,215.06395103999967,54472.07440512001
2023-02-01,02:33:12.000,32,11162236,-795,0,1675218791,12978.36374560999,214.96526322000136,54471.93466272001
2023-02-01,02:33:13.000,32,11162207,-795,0,1675218792,12978.39069085,214.95116496000264,54472.01152104
2023-02-01,02:33:14.000,32,11162191,-795,0,1675218793,12978.377218229994,214.93706670000392,54472.00453392001
2023-02-01,02:33:15.000,32,11162249,-795,0,1675218794,12978.397427159995,214.88067366000178,54472.02549528001
2023-02-01,02:33:16.000,32,11162210,-795,0,1675218795,12978.229019409999,214.86657540000306,54471.83684304001
2023-02-01,02:33:17.000,32,11162205,-795,0,1675218796,12978.34353667999,214.7960841000022,54472.04645664
2023-02-01,02:33:18.000,32,11162209,-795,0,1675218797,12978.36374560999,214.7749367100041,54472.27004448001
2023-02-01,02:33:19.000,32,11162186,-795,0,1675218798,12978.377218229994,214.75378931999876,54472.2071604
2023-02-01,02:33:20.000,32,11162179,-795,0,1675218799,12978.32332774999,214.7114945400026,54472.18619904
2023-02-01,02:33:21.000,32,11162165,-795,0,1675218800,12978.296382509994,214.6480523700011,54472.22113464001
2023-02-01,02:33:22.000,32,11162128,-795,0,1675218801,12978.222283099989,214.6128067200043,54472.08837936
2023-02-01,02:33:23.000,32,11162128,-795,0,1675218802,12978.222283099989,214.5987084599983,54472.081392240005
2023-02-01,02:33:24.000,32,11162111,-795,0,1675218803,12978.188601549999,214.5846101999996,54472.17222480001
2023-02-01,02:33:25.000,32,11162160,-795,0,1675218804,12978.181865239989,214.57756107000023,54472.24209600001
2023-02-01,02:33:26.000,32,11162120,-795,0,1675218805,12978.188601549999,214.53526629000407,54472.249083120005
2023-02-01,02:33:27.000,32,11162099,-795,0,1675218806,12978.148183689998,214.48592238000128,54472.25607024
2023-02-01,02:33:28.000,32,11162089,-795,0,1675218807,12978.195337859994,214.50002064,54472.3818384
2023-02-01,02:33:29.000,32,11162095,-795,0,1675218808,12978.134711069994,214.48592238000128,54472.38882552001
2023-02-01,02:33:30.000,32,11162084,-795,0,1675218809,12978.094293209993,214.47887325000193,54472.33991568001
2023-02-01,02:33:31.000,32,11162058,-795,0,1675218810,12978.053875349993,214.41543108000042,54472.33292856
2023-02-01,02:33:32.000,32,11162052,-755,0,1675218811,12978.020193799988,214.44362759999785,54472.318954320006
2023-02-01,02:33:33.000,32,11162068,-795,0,1675218812,12977.973039629993,214.41543108000042,54472.2770316
2023-02-01,02:33:34.000,32,11162079,-795,0,1675218813,12977.919149150002,214.3660871700049,54472.297992960004
2023-02-01,02:33:35.000,32,11162034,-795,0,1675218814,12977.912412839993,214.35903803999827,54472.2770316
2023-02-01,02:33:36.000,32,11162032,-795,0,1675218815,12977.946094389998,214.3167432600021,54472.37485128
2023-02-01,02:33:37.000,32,11162078,-795,0,1675218816,12977.912412839993,214.27444847999868,54472.28401872
2023-02-01,02:33:38.000,32,11162025,-795,0,1675218817,12977.892203909993,214.23215370000253,54472.35388992
2023-02-01,02:33:39.000,32,11162056,-795,0,1675218818,12977.932621769993,214.2180554400038,54472.2770316
2023-02-01,02:33:40.000,32,11162043,-795,0,1675218819,12977.952830699993,214.1898589199991,54472.36087704001
2023-02-01,02:33:41.000,32,11162051,-795,0,1675218820,12977.946094389998,214.16166240000166,54472.29100584001
2023-02-01,02:33:42.000,32,11162027,-795,0,1675218821,12977.919149150002,214.19690804999846,54472.29100584001
2023-02-01,02:33:43.000,32,11161978,-795,0,1675218822,12977.912412839993,214.2180554400038,54472.3818384
2023-02-01,02:33:44.000,32,11161952,-795,0,1675218823,12977.831577119992,214.23215370000253,54472.3469028
2023-02-01,02:33:45.000,32,11162017,-795,0,1675218824,12977.730532469992,214.21100631000445,54472.33292856
2023-02-01,02:33:46.000,32,11161943,-795,0,1675218825,12977.636224130001,214.1898589199991,54472.25607024
2023-02-01,02:33:47.000,32,11161929,-795,0,1675218826,12977.562124719996,214.16166240000166,54472.16523768
2023-02-01,02:33:48.000,32,11161978,-795,0,1675218827,12977.528443169991,214.14756414000294,54472.200173280005
2023-02-01,02:33:49.000,32,11161948,-795,0,1675218828,12977.55538841,214.11936761999823,54472.36087704001
2023-02-01,02:33:50.000,32,11161920,-795,0,1675218829,12977.481288999996,214.07707284000207,54472.33292856
2023-02-01,02:33:51.000,32,11161919,-795,0,1675218830,12977.35329911,214.12641675000486,54472.1372892
2023-02-01,02:33:52.000,32,11161844,-795,0,1675218831,12977.32635386999,214.11231848999887,54472.10934072
2023-02-01,02:33:53.000,32,11161860,-795,0,1675218832,12977.299408629995,214.09822023000015,54472.1372892
2023-02-01,02:33:54.000,32,11161898,-795,0,1675218833,12977.27246339,214.08412197000143,54472.151263440006
2023-02-01,02:33:55.000,32,11161894,-795,0,1675218834,12977.19162767,214.1052693599995,54472.08837936
2023-02-01,02:33:56.000,32,11161896,-795,0,1675218835,12977.137737189994,214.11936761999823,54471.90671424001
2023-02-01,02:33:57.000,32,11161863,-795,0,1675218836,12977.12426456999,214.12641675000486,54471.962611200004
2023-02-01,02:33:58.000,32,11161845,-795,0,1675218837,12977.097319329994,214.11936761999823,54472.06043088
2023-02-01,02:33:59.000,32,11161860,-795,0,1675218838,12977.036692539994,214.12641675000486,54471.97658544001
2023-02-01,02:34:00.000,32,11161847,-795,0,1675218839,12977.009747299999,214.16871153000102,54472.00453392001
2023-02-01,02:34:01.000,32,11161848,-795,0,1675218840,12976.922175269989,214.16166240000166,54471.85780440001
2023-02-01,02:34:02.000,32,11161828,-795,0,1675218841,12976.834603239993,214.16871153000102,54471.697100640005
2023-02-01,02:34:03.000,32,11161789,-795,0,1675218842,12976.767240139998,214.23215370000253,54471.73902336001
2023-02-01,02:34:04.000,32,11161785,-795,0,1675218843,12976.780712760003,214.22510457000317,54471.87876576
2023-02-01,02:34:05.000,32,11161798,-795,0,1675218844,12976.726822279998,214.27444847999868,54471.80889456001
2023-02-01,02:34:06.000,32,11161818,-795,0,1675218845,12976.652722869992,214.33084152000083,54471.77395896
2023-02-01,02:34:07.000,32,11161838,-795,0,1675218846,12976.612305009992,214.30969413000275,54471.72504912
2023-02-01,02:34:08.000,32,11161806,-795,0,1675218847,12976.612305009992,214.3378906500002,54471.77395896
2023-02-01,02:34:09.000,32,11161799,-795,0,1675218848,12976.544941909997,214.42248020999978,54471.72504912
2023-02-01,02:34:10.000,32,11161817,-795,0,1675218849,12976.497787740002,214.42248020999978,54471.70408776
2023-02-01,02:34:11.000,32,11161756,-795,0,1675218850,12976.450633569992,214.45772586000385,54471.65517792
2023-02-01,02:34:12.000,32,11161726,-795,0,1675218851,12976.376534160001,214.49297151000064,54471.59928096001
2023-02-01,02:34:13.000,32,11161713,-795,0,1675218852,12976.329379989991,214.57756107000023,54471.65517792
2023-02-01,02:34:14.000,32,11161728,-795,0,1675218853,12976.3361163,214.5493645500028,54471.71107488
2023-02-01,02:34:15.000,32,11161768,-795,0,1675218854,12976.288962129991,214.5846101999996,54471.66216504
2023-02-01,02:34:16.000,32,11161687,-795,0,1675218855,12976.241807959996,214.60575758999767,54471.49447416
2023-02-01,02:34:17.000,32,11161678,-795,0,1675218856,12976.05319128,214.7114945400026,54471.37569312
2023-02-01,02:34:18.000,32,11161678,-795,0,1675218857,12976.11381807,214.72559280000132,54471.410628720005
2023-02-01,02:34:19.000,32,11161691,-795,0,1675218858,12976.11381807,214.67624888999853,54471.459538560004
2023-02-01,02:34:20.000,32,11161721,-795,0,1675218859,12976.06666389999,214.70444541000325,54471.52242264001
2023-02-01,02:34:21.000,32,11161687,-795,0,1675218860,12976.06666389999,214.7749367100041,54471.55037112001
2023-02-01,02:34:22.000,32,11161698,-795,0,1675218861,12976.00603710999,214.80313323000155,54471.41761584
2023-02-01,02:34:23.000,32,11161690,-795,0,1675218862,12976.10708175999,214.82428061999963,54471.59928096001
2023-02-01,02:34:24.000,32,11161612,-795,0,1675218863,12976.02624603999,214.80313323000155,54471.59928096001
2023-02-01,02:34:25.000,32,11161659,-795,0,1675218864,12976.00603710999,214.82428061999963,54471.52242264001
2023-02-01,02:34:26.000,32,11161672,-795,0,1675218865,12975.92520138999,214.87362453000242,54471.42460296001
2023-02-01,02:34:27.000,32,11161667,-795,0,1675218866,12975.88478352999,214.88772279000113,54471.37569312
2023-02-01,02:34:28.000,32,11161635,-795,0,1675218867,12975.88478352999,214.88772279000113,54471.368706
2023-02-01,02:34:29.000,32,11161616,-795,0,1675218868,12975.97235556,214.90182104999985,54471.47351280001
2023-02-01,02:34:30.000,32,11161666,-795,0,1675218869,12975.96561924999,214.91591930999857,54471.45255144001
2023-02-01,02:34:31.000,32,11161594,-795,0,1675218870,12975.95214663,214.9088701799992,54471.35473176001
2023-02-01,02:34:32.000,32,11161557,-795,0,1675218871,12975.797211499994,214.97936148000008,54470.90056896001
2023-02-01,02:34:33.000,32,11161567,-795,0,1675218872,12975.958882939995,214.97936148000008,54471.26389920001
2023-02-01,02:34:34.000,32,11161569,-795,0,1675218873,12975.96561924999,215.00050886999816,54471.2289636
2023-02-01,02:34:35.000,32,11161574,-795,0,1675218874,12975.96561924999,215.0216562600035,54471.242937840005
2023-02-01,02:34:36.000,32,11161516,-795,0,1675218875,12975.95214663,215.06395103999967,54471.17306664
2023-02-01,02:34:37.000,32,11161595,-795,0,1675218876,12975.979091869995,215.04985278000095,54471.1590924
2023-02-01,02:34:38.000,32,11161584,-795,0,1675218877,12976.039718659995,215.04985278000095,54471.2988348
2023-02-01,02:34:39.000,32,11161537,-795,0,1675218878,12976.08687282999,215.06395103999967,54471.27088632
2023-02-01,02:34:40.000,32,11161506,-795,0,1675218879,12976.11381807,215.08509842999774,54471.291847680004
2023-02-01,02:34:41.000,32,11161501,-795,0,1675218880,12976.10708175999,215.08509842999774,54471.20800224
2023-02-01,02:34:42.000,32,11161523,-795,0,1675218881,12976.09360914,215.1062458200031,54471.11018256
2023-02-01,02:34:43.000,32,11161505,-795,0,1675218882,12976.100345449995,215.12034408000181,54471.13813104001
2023-02-01,02:34:44.000,32,11161531,-795,0,1675218883,12976.16770854999,215.1062458200031,54471.23595072001
2023-02-01,02:34:45.000,32,11161487,-795,0,1675218884,12976.22833533999,215.16263885999797,54471.291847680004
2023-02-01,02:34:46.000,32,11161514,-795,0,1675218885,12976.20812640999,215.16263885999797,54471.25691208001
2023-02-01,02:34:47.000,32,11161442,-795,0,1675218886,12976.23507165,215.17673712000396,54471.20800224
2023-02-01,02:34:48.000,32,11161466,-795,0,1675218887,12976.29569844,215.21198277000076,54471.2988348
2023-02-01,02:34:49.000,32,11161481,-795,0,1675218888,12976.262016889996,215.23313015999884,54471.124156800004
2023-02-01,02:34:50.000,32,11161433,-795,0,1675218889,12976.329379989991,215.24722842000483,54471.27088632
2023-02-01,02:34:51.000,32,11161462,-795,0,1675218890,12976.302434749996,215.31771971999842,54471.27088632
2023-02-01,02:34:52.000,32,11161443,-795,0,1675218891,12976.31590737,215.28952320000099,54471.291847680004
2023-02-01,02:34:53.000,32,11161433,-795,0,1675218892,12976.322643679996,215.33886711000378,54471.18704088001
2023-02-01,02:34:54.000,32,11161417,-795,0,1675218893,12976.396743090001,215.3529653700025,54471.30582192001
2023-02-01,02:34:55.000,32,11161456,-795,0,1675218894,12976.437160950001,215.3882110199993,54471.368706
2023-02-01,02:34:56.000,32,11161388,-795,0,1675218895,12976.464106189997,215.40935841000464,54471.312809040006
2023-02-01,02:34:57.000,32,11161391,-795,0,1675218896,12976.477578810001,215.45870232000016,54471.27787344
2023-02-01,02:34:58.000,32,11161349,-795,0,1675218897,12976.484315119997,215.48689884000487,54471.18704088001
2023-02-01,02:34:59.000,32,11161336,-795,0,1675218898,12976.538205600002,215.49394797000423,54471.22197648
2023-02-01,02:35:00.000,32,11161350,-795,0,1675218899,12976.578623460002,215.5503410099991,54471.33377040001
2023-02-01,02:35:01.000,32,11161358,-795,0,1675218900,12976.598832390002,215.52919362000102,54471.25691208001
2023-02-01,02:35:02.000,32,11161401,-795,0,1675218901,12976.679668110002,215.5503410099991,54471.41761584
2023-02-01,02:35:03.000,32,11161374,-795,0,1675218902,12976.713349659993,215.60673405000125,54471.368706
2023-02-01,02:35:04.000,32,11161362,-795,0,1675218903,12976.753767519993,215.5996849200019,54471.5084484
2023-02-01,02:35:05.000,32,11161340,-795,0,1675218904,12976.760503830003,215.64197969999805,54471.47351280001
2023-02-01,02:35:06.000,32,11161326,-795,0,1675218905,12976.841339549988,215.6349305699987,54471.44556432
2023-02-01,02:35:07.000,32,11161292,-795,0,1675218906,12976.841339549988,215.65607796000404,54471.37569312
2023-02-01,02:35:08.000,32,11161332,-795,0,1675218907,12976.908702649998,215.62083230999997,54471.37569312
2023-02-01,02:35:09.000,32,11161315,-795,0,1675218908,12976.976065749994,215.62788143999933,54471.40364160001
2023-02-01,02:35:10.000,32,11161330,-795,0,1675218909,12977.097319329994,215.58558666000317,54471.543384
2023-02-01,02:35:11.000,32,11161287,-795,0,1675218910,12977.19162767,215.64902883000468,54471.6132552
2023-02-01,02:35:12.000,32,11161249,-795,0,1675218911,12977.20510028999,215.5996849200019,54471.33377040001
2023-02-01,02:35:13.000,32,11161262,-795,0,1675218912,12977.258990769995,215.60673405000125,54471.31979616
2023-02-01,02:35:14.000,32,11161265,-795,0,1675218913,12977.360035419995,215.5503410099991,54471.361718880005
2023-02-01,02:35:15.000,32,11161253,-795,0,1675218914,12977.37350804,215.54329187999974,54471.33377040001
2023-02-01,02:35:16.000,32,11161253,-795,0,1675218915,12977.440871139996,215.57148840000445,54471.291847680004
2023-02-01,02:35:17.000,32,11161283,-795,0,1675218916,12977.51497055,215.52214449000166,54471.33377040001
2023-02-01,02:35:18.000,32,11161230,-795,0,1675218917,12977.55538841,215.46575144999952,54471.18005376
2023-02-01,02:35:19.000,32,11161257,-795,0,1675218918,12977.663169369996,215.5009971000036,54471.26389920001
2023-02-01,02:35:20.000,32,11161149,-795,0,1675218919,12977.764214019997,215.52919362000102,54471.44556432
2023-02-01,02:35:21.000,32,11161243,-795,0,1675218920,12977.831577119992,215.52919362000102,54471.4385772
2023-02-01,02:35:22.000,32,11161204,-795,0,1675218921,12977.818104500002,215.49394797000423,54471.32678328
2023-02-01,02:35:23.000,32,11161212,-795,0,1675218922,12977.885467599997,215.45870232000016,54471.2988348
2023-02-01,02:35:24.000,32,11161223,-795,0,1675218923,12977.946094389998,215.47280057999888,54471.45255144001
2023-02-01,02:35:25.000,32,11161198,-795,0,1675218924,12978.033666419993,215.43755493000208,54471.51543552
2023-02-01,02:35:26.000,32,11161221,-795,0,1675218925,12978.026930109998,215.43755493000208,54471.51543552
2023-02-01,02:35:27.000,32,11161159,-795,0,1675218926,12978.033666419993,215.43050580000272,54471.480499920006
2023-02-01,02:35:28.000,32,11161109,-795,0,1675218927,12978.053875349993,215.36001450000185,54471.35473176001
2023-02-01,02:35:29.000,32,11161079,-795,0,1675218928,12978.087556899998,215.3670636300012,54471.48748704
2023-02-01,02:35:30.000,32,11161105,-795,0,1675218929,12978.114502139993,215.34591624000313,54471.529409760005
2023-02-01,02:35:31.000,32,11161129,-795,0,1675218930,12978.087556899998,215.33181798000442,54471.52242264001
2023-02-01,02:35:32.000,32,11161147,-795,0,1675218931,12978.141447379989,215.33181798000442,54471.53639688
2023-02-01,02:35:33.000,32,11161104,-795,0,1675218932,12978.080820589988,215.33886711000378,54471.53639688
2023-02-01,02:35:34.000,32,11161117,-795,0,1675218933,12978.107765829998,215.38116188999993,54471.55037112001
2023-02-01,02:35:35.000,32,11161085,-795,0,1675218934,12978.161656309989,215.33886711000378,54471.66216504
2023-02-01,02:35:36.000,32,11161084,-795,0,1675218935,12978.161656309989,215.31067058999906,54471.66216504
2023-02-01,02:35:37.000,32,11161058,-795,0,1675218936,12978.154919999994,215.33181798000442,54471.63421656
2023-02-01,02:35:38.000,32,11161063,-795,0,1675218937,12978.087556899998,215.33886711000378,54471.57133248001
2023-02-01,02:35:39.000,32,11161083,-795,0,1675218938,12978.094293209993,215.2683758100029,54471.48748704
2023-02-01,02:35:40.000,32,11161036,-795,0,1675218939,12978.101029519989,215.29657233000034,54471.69011352001
2023-02-01,02:35:41.000,32,11161065,-795,0,1675218940,12978.127974759998,215.33886711000378,54471.78793320001
2023-02-01,02:35:42.000,32,11161056,-795,0,1675218941,12978.094293209993,215.31067058999906,54471.73203624
2023-02-01,02:35:43.000,32,11161083,-795,0,1675218942,12978.107765829998,215.28952320000099,54471.89972712
2023-02-01,02:35:44.000,32,11161010,-795,0,1675218943,12978.013457489993,215.31771971999842,54471.759984719996
2023-02-01,02:35:45.000,32,11160963,-795,0,1675218944,12978.060611659988,215.31771971999842,54471.88575288001
2023-02-01,02:35:46.000,32,11161045,-795,0,1675218945,12977.966303319998,215.29657233000034,54471.88575288001
2023-02-01,02:35:47.000,32,11161064,-795,0,1675218946,12977.898940220002,215.31067058999906,54471.89972712
2023-02-01,02:35:48.000,32,11160998,-795,0,1675218947,12977.838313430002,215.31771971999842,54471.794920320004
2023-02-01,02:35:49.000,32,11161003,-795,0,1675218948,12977.744005089997,215.32476884999778,54471.97658544001
2023-02-01,02:35:50.000,32,11160987,-795,0,1675218949,12977.770950329992,215.32476884999778,54472.032482400005
2023-02-01,02:35:51.000,32,11161006,-795,0,1675218950,12977.663169369996,215.34591624000313,54471.983572560006
2023-02-01,02:35:52.000,32,11160875,-795,0,1675218951,12977.636224130001,215.36001450000185,54471.77395896
2023-02-01,02:35:53.000,32,11160980,-795,0,1675218952,12977.548652099991,215.36001450000185,54471.648190800006
2023-02-01,02:35:54.000,32,11160914,-795,0,1675218953,12977.501497929996,215.33181798000442,54471.70408776
2023-02-01,02:35:55.000,32,11160927,-795,0,1675218954,12977.49476162,215.36001450000185,54471.815881680006
2023-02-01,02:35:56.000,32,11160972,-795,0,1675218955,12977.44760744999,215.3882110199993,54471.794920320004
2023-02-01,02:35:57.000,32,11160920,-795,0,1675218956,12977.380244349995,215.39526014999865,54471.794920320004
2023-02-01,02:35:58.000,32,11160912,-795,0,1675218957,12977.35329911,215.40935841000464,54471.794920320004
2023-02-01,02:35:59.000,32,11160906,-795,0,1675218958,12977.39371697,215.37411276000057,54471.94164984
2023-02-01,02:36:00.000,32,11160868,-795,0,1675218959,12977.319617559995,215.42345667000336,54471.927675599996
2023-02-01,02:36:01.000,32,11160878,-795,0,1675218960,12977.258990769995,215.42345667000336,54471.815881680006
2023-02-01,02:36:02.000,32,11160859,-795,0,1675218961,12977.17141874,215.40935841000464,54471.7529976
2023-02-01,02:36:03.000,32,11160839,-795,0,1675218962,12977.137737189994,215.43050580000272,54471.78094608
2023-02-01,02:36:04.000,32,11160843,-795,0,1675218963,12977.06363777999,215.43050580000272,54471.71806200001
2023-02-01,02:36:05.000,32,11160862,-795,0,1675218964,12977.023219919989,215.44460406000144,54471.95562408001
2023-02-01,02:36:06.000,32,11160861,-795,0,1675218965,12977.009747299999,215.46575144999952,54471.89972712
2023-02-01,02:36:07.000,32,11160813,-795,0,1675218966,12976.955856819994,215.49394797000423,54471.92068848
2023-02-01,02:36:08.000,32,11160786,-795,0,1675218967,12976.861548479988,215.52214449000166,54471.794920320004
2023-02-01,02:36:09.000,32,11160779,-795,0,1675218968,12976.854812169993,215.54329187999974,54471.794920320004
2023-02-01,02:36:10.000,32,11160805,-795,0,1675218969,12976.760503830003,215.56443926999782,54471.83684304001
2023-02-01,02:36:11.000,32,11160855,-795,0,1675218970,12976.699877040002,215.57148840000445,54471.87177864
2023-02-01,02:36:12.000,32,11160816,-795,0,1675218971,12976.565150839997,215.6137831800006,54471.62024232001
2023-02-01,02:36:13.000,32,11160809,-795,0,1675218972,12976.612305009992,215.62788143999933,54471.815881680006
2023-02-01,02:36:14.000,32,11160760,-795,0,1675218973,12976.578623460002,215.65607796000404,54471.927675599996
2023-02-01,02:36:15.000,32,11160780,-795,0,1675218974,12976.517996670002,215.67017622000276,54471.913701360005
2023-02-01,02:36:16.000,32,11160719,-795,0,1675218975,12976.484315119997,215.75476578000234,54471.87177864
2023-02-01,02:36:17.000,32,11160773,-795,0,1675218976,12976.369797849991,215.75476578000234,54471.73902336001
2023-02-01,02:36:18.000,32,11160782,-795,0,1675218977,12976.322643679996,215.79001142999914,54471.697100640005
2023-02-01,02:36:19.000,32,11160778,-795,0,1675218978,12976.241807959996,215.71952012999827,54471.26389920001
2023-02-01,02:36:20.000,32,11160709,-795,0,1675218979,12976.23507165,215.76886404000106,54471.627229440004
2023-02-01,02:36:21.000,32,11160804,-795,0,1675218980,12976.262016889996,215.85345360000065,54471.72504912
2023-02-01,02:36:22.000,32,11160725,-795,0,1675218981,12976.21486272,215.86755185999937,54471.746010480005
2023-02-01,02:36:23.000,32,11160741,-795,0,1675218982,12976.181181169995,215.91689577000216,54471.84383016
2023-02-01,02:36:24.000,32,11160737,-795,0,1675218983,12976.17444486,215.92394490000152,54471.94863696
2023-02-01,02:36:25.000,32,11160670,-795,0,1675218984,12976.14749961999,215.96623967999767,54471.85780440001
2023-02-01,02:36:26.000,32,11160718,-795,0,1675218985,12976.059927589995,215.95214141999895,54471.69011352001
2023-02-01,02:36:27.000,32,11160687,-795,0,1675218986,12976.100345449995,216.02263271999982,54471.759984719996
2023-02-01,02:36:28.000,32,11160747,-795,0,1675218987,12976.100345449995,216.05082924000453,54471.87177864
2023-02-01,02:36:29.000,32,11160692,-795,0,1675218988,12976.140763309995,216.10017315000005,54471.962611200004
2023-02-01,02:36:30.000,32,11160666,-795,0,1675218989,12976.20812640999,216.1072222799994,54471.99055968
2023-02-01,02:36:31.000,32,11160700,-795,0,1675218990,12976.16770854999,216.1706644500009,54471.99055968
2023-02-01,02:36:32.000,32,11160633,-795,0,1675218991,12976.14749961999,216.19886096999835,54471.83684304001
2023-02-01,02:36:33.000,32,11160607,-795,0,1675218992,12976.181181169995,216.24820488000114,54471.927675599996
2023-02-01,02:36:34.000,32,11160641,-795,0,1675218993,12976.18791747999,216.23410662000242,54471.93466272001
2023-02-01,02:36:35.000,32,11160626,-795,0,1675218994,12976.201390099995,216.27640139999858,54471.87177864
2023-02-01,02:36:36.000,32,11160596,-795,0,1675218995,12976.160972239995,216.33984357000008,54471.78094608
2023-02-01,02:36:37.000,32,11160603,-795,0,1675218996,12976.24854426999,216.33279444000073,54471.78793320001
2023-02-01,02:36:38.000,32,11160581,-795,0,1675218997,12976.221599029996,216.41033487000095,54471.99055968
2023-02-01,02:36:39.000,32,11160602,-795,0,1675218998,12976.262016889996,216.45262965000438,54472.03946952
2023-02-01,02:36:40.000,32,11160587,-795,0,1675218999,12976.22833533999,216.5019735599999,54472.03946952
2023-02-01,02:36:41.000,32,11160581,-795,0,1675219000,12976.27548951,216.53721921000397,54472.07440512001
2023-02-01,02:36:42.000,32,11160579,-795,0,1675219001,12976.27548951,216.6006613799982,54472.00453392001
2023-02-01,02:36:43.000,32,11160542,-795,0,1675219002,12976.329379989991,216.650005290001,54472.01850816
2023-02-01,02:36:44.000,32,11160563,-795,0,1675219003,12976.342852609996,216.7134474600025,54472.130302080004
2023-02-01,02:36:45.000,32,11160568,-795,0,1675219004,12976.383270469996,216.75574223999865,54472.18619904
2023-02-01,02:36:46.000,32,11160544,-795,0,1675219005,12976.383270469996,216.79098789000273,54472.2071604
2023-02-01,02:36:47.000,32,11160540,-795,0,1675219006,12976.457369880001,216.83328266999888,54472.200173280005
2023-02-01,02:36:48.000,32,11160533,-795,0,1675219007,12976.511260359992,216.88262658000167,54472.25607024
2023-02-01,02:36:49.000,32,11160530,-795,0,1675219008,12976.524732979997,216.86852832000295,54472.263057359996
2023-02-01,02:36:50.000,32,11160498,-795,0,1675219009,12976.558414530002,216.92492135999782,54472.30498008
2023-02-01,02:36:51.000,32,11160548,-795,0,1675219010,12976.578623460002,216.98131439999997,54472.22812176
2023-02-01,02:36:52.000,32,11160506,-795,0,1675219011,12976.531469289992,217.04475657000148,54472.200173280005
2023-02-01,02:36:53.000,32,11160523,-795,0,1675219012,12976.612305009992,217.08000221999828,54472.25607024
2023-02-01,02:36:54.000,32,11160503,-795,0,1675219013,12976.679668110002,217.07295308999892,54472.486645200006
2023-02-01,02:36:55.000,32,11160492,-795,0,1675219014,12976.706613349997,217.1434443899998,54472.465683840004
2023-02-01,02:36:56.000,32,11160449,-795,0,1675219015,12976.733558589993,217.1575426499985,54472.51459368
2023-02-01,02:36:57.000,32,11160465,-795,0,1675219016,12976.733558589993,217.19983743000193,54472.37485128
2023-02-01,02:36:58.000,32,11160435,-795,0,1675219017,12976.747031209998,217.22098482,54472.486645200006
2023-02-01,02:36:59.000,32,11160472,-795,0,1675219018,12976.834603239993,217.27737786000216,54472.56350352
2023-02-01,02:37:00.000,32,11160455,-795,0,1675219019,12976.901966339989,217.29147612000088,54472.55651640001
2023-02-01,02:37:01.000,32,11160497,-795,0,1675219020,12976.949120509998,217.32672176999768,54472.654336080006
2023-02-01,02:37:02.000,32,11160447,-795,0,1675219021,12976.949120509998,217.34082003000367,54472.6613232
2023-02-01,02:37:03.000,32,11160383,-795,0,1675219022,12976.996274679994,217.3337709000043,54472.584464880005
2023-02-01,02:37:04.000,32,11160410,-795,0,1675219023,12977.050165159999,217.41131133000454,54472.68927168
2023-02-01,02:37:05.000,32,11160448,-795,0,1675219024,12977.08384670999,217.44655698000133,54472.75914288
2023-02-01,02:37:06.000,32,11160373,-795,0,1675219025,12977.097319329994,217.4183604600039,54472.74516864001
2023-02-01,02:37:07.000,32,11160388,-795,0,1675219026,12977.20510028999,217.48180262999813,54472.919846640005
2023-02-01,02:37:08.000,32,11160410,-795,0,1675219027,12977.25225446,217.49590089000412,54472.92683376
2023-02-01,02:37:09.000,32,11160418,-795,0,1675219028,12977.279199699995,217.5170482800022,54472.91285952001
2023-02-01,02:37:10.000,32,11160372,-795,0,1675219029,12977.36677172999,217.50999915000284,54473.0456148
2023-02-01,02:37:11.000,32,11160391,-795,0,1675219030,12977.4139259,217.50295002000348,54473.05958904001
2023-02-01,02:37:12.000,32,11160358,-795,0,1675219031,12977.380244349995,217.52409741000156,54473.02465344
2023-02-01,02:37:13.000,32,11160338,-795,0,1675219032,12977.440871139996,217.52409741000156,54473.10849888001
2023-02-01,02:37:14.000,32,11160315,-795,0,1675219033,12977.46781637999,217.52409741000156,54473.19933144001
2023-02-01,02:37:15.000,32,11160347,-795,0,1675219034,12977.47455269,217.54524479999964,54473.10849888001
2023-02-01,02:37:16.000,32,11160360,-795,0,1675219035,12977.420662209995,217.55934305999835,54473.00369208
2023-02-01,02:37:17.000,32,11160296,-795,0,1675219036,12977.461080069996,217.5663921899977,54473.06657616
2023-02-01,02:37:18.000,32,11160330,-795,0,1675219037,12977.541915789996,217.54524479999964,54473.28317688
2023-02-01,02:37:19.000,32,11160299,-795,0,1675219038,12977.602542579996,217.552293929999,54473.31112536
2023-02-01,02:37:20.000,32,11160264,-795,0,1675219039,12977.501497929996,217.58753958000307,54473.087537520005
2023-02-01,02:37:21.000,32,11160298,-795,0,1675219040,12977.461080069996,217.64393261999794,54473.26920264
2023-02-01,02:37:22.000,32,11160296,-795,0,1675219041,12977.49476162,217.63688348999858,54473.33907384
2023-02-01,02:37:23.000,32,11160247,-795,0,1675219042,12977.51497055,217.60163784000179,54473.353048080004
2023-02-01,02:37:24.000,32,11160254,-795,0,1675219043,12977.55538841,217.60163784000179,54473.48580336001
2023-02-01,02:37:25.000,32,11160260,-795,0,1675219044,12977.629487819991,217.64393261999794,54473.63253288001
2023-02-01,02:37:26.000,32,11160231,-795,0,1675219045,12977.53517948,217.6157361000005,54473.65349424001
2023-02-01,02:37:27.000,32,11160268,-795,0,1675219046,12977.55538841,217.65803088000393,54473.590610160005
2023-02-01,02:37:28.000,32,11160190,-795,0,1675219047,12977.55538841,217.65098175000458,54473.660481360006
2023-02-01,02:37:29.000,32,11160207,-795,0,1675219048,12977.55538841,217.62983435999922,54473.541700320005
2023-02-01,02:37:30.000,32,11160237,-795,0,1675219049,12977.548652099991,217.6157361000005,54473.6744556
2023-02-01,02:37:31.000,32,11160211,-795,0,1675219050,12977.55538841,217.6650800100033,54473.73733968
2023-02-01,02:37:32.000,32,11160214,-795,0,1675219051,12977.47455269,217.58753958000307,54473.62554576
2023-02-01,02:37:33.000,32,11160251,-795,0,1675219052,12977.528443169991,217.60163784000179,54473.69541696
2023-02-01,02:37:34.000,32,11160186,-795,0,1675219053,12977.629487819991,217.60163784000179,54473.91201768
2023-02-01,02:37:35.000,32,11160158,-795,0,1675219054,12977.663169369996,217.6157361000005,54473.93297904
2023-02-01,02:37:36.000,32,11160159,-795,0,1675219055,12977.602542579996,217.5804904500037,54473.89105632
2023-02-01,02:37:37.000,32,11160193,-795,0,1675219056,12977.609278889991,217.552293929999,54473.83515936
2023-02-01,02:37:38.000,32,11160127,-795,0,1675219057,12977.582333649996,217.54524479999964,54473.758301040005
2023-02-01,02:37:39.000,32,11160162,-795,0,1675219058,12977.636224130001,217.552293929999,54473.814198
2023-02-01,02:37:40.000,32,11160177,-795,0,1675219059,12977.703587229997,217.48885176000476,54474.023811600004
2023-02-01,02:37:41.000,32,11160158,-795,0,1675219060,12977.696850920001,217.5170482800022,54473.89804344001
2023-02-01,02:37:42.000,32,11160162,-795,0,1675219061,12977.770950329992,217.46065524000005,54473.995863120006
2023-02-01,02:37:43.000,32,11160134,-795,0,1675219062,12977.851786049992,217.43245872000261,54474.03778584001
2023-02-01,02:37:44.000,32,11160090,-795,0,1675219063,12977.892203909993,217.43245872000261,54474.093682800005
2023-02-01,02:37:45.000,32,11160124,-795,0,1675219064,12977.932621769993,217.41131133000454,54474.0587472
2023-02-01,02:37:46.000,32,11160131,-795,0,1675219065,12977.946094389998,217.4042621999979,54474.07970856
2023-02-01,02:37:47.000,32,11160091,-795,0,1675219066,12977.973039629993,217.39721306999854,54474.0587472
2023-02-01,02:37:48.000,32,11160087,-795,0,1675219067,12978.114502139993,217.36196742000175,54474.20547672001
2023-02-01,02:37:49.000,32,11160090,-795,0,1675219068,12978.127974759998,217.3549182900024,54474.2683608
2023-02-01,02:37:50.000,32,11160092,-795,0,1675219069,12978.175128929994,217.3337709000043,54474.31727064
2023-02-01,02:37:51.000,32,11160085,-795,0,1675219070,12978.215546789994,217.29147612000088,54474.31727064
2023-02-01,02:37:52.000,32,11160064,-795,0,1675219071,12978.168392619998,217.31262350999896,54474.17752824
2023-02-01,02:37:53.000,32,11160017,-795,0,1675219072,12978.229019409999,217.28442699000152,54474.30329640001
2023-02-01,02:37:54.000,32,11160050,-795,0,1675219073,12978.222283099989,217.27737786000216,54474.331244880006
2023-02-01,02:37:55.000,32,11160052,-795,0,1675219074,12978.296382509994,217.26327960000344,54474.380154720006
2023-02-01,02:37:56.000,32,11160033,-795,0,1675219075,12978.229019409999,217.23508307999873,54474.2683608
2023-02-01,02:37:57.000,32,11160038,-795,0,1675219076,12978.229019409999,217.21393569000065,54474.23342520001
2023-02-01,02:37:58.000,32,11160025,-795,0,1675219077,12978.30311881999,217.19983743000193,54474.380154720006
2023-02-01,02:37:59.000,32,11159983,-795,0,1675219078,12978.296382509994,217.13639526000043,54474.37316760001
2023-02-01,02:38:00.000,32,11159975,-795,0,1675219079,12978.289646199999,217.1575426499985,54474.310283520004
2023-02-01,02:38:01.000,32,11159964,-795,0,1675219080,12978.296382509994,217.108198740003,54474.28233504001
2023-02-01,02:38:02.000,32,11159986,-795,0,1675219081,12978.235755719994,217.108198740003,54474.191502480004
2023-02-01,02:38:03.000,32,11159953,-795,0,1675219082,12978.215546789994,217.09410048000427,54474.17054112
2023-02-01,02:38:04.000,32,11160004,-795,0,1675219083,12978.249228339999,217.03770744000212,54474.32425776001
2023-02-01,02:38:05.000,32,11159921,-795,0,1675219084,12978.26270095999,217.05180570000084,54474.36618048
2023-02-01,02:38:06.000,32,11159960,-795,0,1675219085,12978.208810479999,216.9954126599987,54474.38714184
2023-02-01,02:38:07.000,32,11159914,-795,0,1675219086,12978.161656309989,216.98836352999933,54474.31727064
2023-02-01,02:38:08.000,32,11159949,-795,0,1675219087,12978.188601549999,216.93901962000382,54474.43605168
2023-02-01,02:38:09.000,32,11159949,-795,0,1675219088,12978.121238449989,216.92492135999782,54474.338232
2023-02-01,02:38:10.000,32,11159932,-795,0,1675219089,12978.101029519989,216.8967248400004,54474.359193360004
2023-02-01,02:38:11.000,32,11159897,-795,0,1675219090,12978.040402729988,216.88262658000167,54474.331244880006
2023-02-01,02:38:12.000,32,11159924,-795,0,1675219091,12977.946094389998,216.83328266999888,54474.18451536001
2023-02-01,02:38:13.000,32,11159868,-795,0,1675219092,12977.905676529997,216.85443006000423,54474.27534792
2023-02-01,02:38:14.000,32,11159884,-795,0,1675219093,12977.871994979992,216.78393876000337,54474.07272144
2023-02-01,02:38:15.000,32,11159868,-795,0,1675219094,12977.865258669997,216.75574223999865,54474.29630928
2023-02-01,02:38:16.000,32,11159819,-795,0,1675219095,12977.811368189992,216.72754572000122,54474.25438656001
2023-02-01,02:38:17.000,32,11159877,-795,0,1675219096,12977.757477710002,216.72049659000186,54474.29630928
2023-02-01,02:38:18.000,32,11159847,-795,0,1675219097,12977.690114609992,216.6852509399978,54474.14957976
2023-02-01,02:38:19.000,32,11159840,-795,0,1675219098,12977.696850920001,216.67820180999843,54474.11464416001
2023-02-01,02:38:20.000,32,11159811,-795,0,1675219099,12977.669905679992,216.650005290001,54474.23342520001
2023-02-01,02:38:21.000,32,11159816,-795,0,1675219100,12977.636224130001,216.6147596400042,54473.9539404
2023-02-01,02:38:22.000,32,11159848,-795,0,1675219101,12977.55538841,216.62180877000355,54473.90503056
2023-02-01,02:38:23.000,32,11159804,-795,0,1675219102,12977.595806270001,216.6288579000029,54474.10765704
2023-02-01,02:38:24.000,32,11159798,-795,0,1675219103,12977.649696749992,216.63590703000227,54474.21945096
2023-02-01,02:38:25.000,32,11159834,-795,0,1675219104,12977.589069959991,216.6288579000029,54474.163554000006
2023-02-01,02:38:26.000,32,11159807,-795,0,1675219105,12977.595806270001,216.6006613799982,54474.212463840006
2023-02-01,02:38:27.000,32,11159773,-795,0,1675219106,12977.528443169991,216.64295616000163,54474.12163128
2023-02-01,02:38:28.000,32,11159818,-795,0,1675219107,12977.51497055,216.58656311999948,54474.17054112
2023-02-01,02:38:29.000,32,11159809,-795,0,1675219108,12977.528443169991,216.6006613799982,54474.310283520004
2023-02-01,02:38:30.000,32,11159798,-795,0,1675219109,12977.488025309991,216.57951399000012,54474.359193360004
2023-02-01,02:38:31.000,32,11159771,-795,0,1675219110,12977.380244349995,216.6288579000029,54474.18451536001
2023-02-01,02:38:32.000,32,11159728,-795,0,1675219111,12977.34656279999,216.58656311999948,54474.17054112
2023-02-01,02:38:33.000,32,11159726,-795,0,1675219112,12977.339826489995,216.57246486000076,54474.1984896
2023-02-01,02:38:34.000,32,11159705,-795,0,1675219113,12977.25225446,216.5019735599999,54474.17752824
2023-02-01,02:38:35.000,32,11159790,-795,0,1675219114,12977.258990769995,216.57951399000012,54474.21945096
2023-02-01,02:38:36.000,32,11159738,-795,0,1675219115,12977.19162767,216.5513174700027,54474.22643808
2023-02-01,02:38:37.000,32,11159683,-795,0,1675219116,12977.097319329994,216.5654157300014,54474.10066992
2023-02-01,02:38:38.000,32,11159722,-795,0,1675219117,12977.029956229999,216.57951399000012,54474.0587472
2023-02-01,02:38:39.000,32,11159696,-795,0,1675219118,12977.029956229999,216.64295616000163,54474.1984896
2023-02-01,02:38:40.000,32,11159683,-795,0,1675219119,12976.908702649998,216.67820180999843,54474.093682800005
2023-02-01,02:38:41.000,32,11159719,-795,0,1675219120,12976.841339549988,216.75574223999865,54474.03079872
2023-02-01,02:38:42.000,32,11159647,-795,0,1675219121,12976.834603239993,216.7486931099993,54473.91900480001
2023-02-01,02:38:43.000,32,11159698,-795,0,1675219122,12976.875021099993,216.74164397999994,54473.8840692
2023-02-01,02:38:44.000,32,11159661,-795,0,1675219123,12976.868284789998,216.62180877000355,54473.974901760004
2023-02-01,02:38:45.000,32,11159698,-795,0,1675219124,12976.821130619988,216.6288579000029,54474.10765704
2023-02-01,02:38:46.000,32,11159634,-795,0,1675219125,12976.672931799993,216.63590703000227,54474.07970856
2023-02-01,02:38:47.000,32,11159643,-795,0,1675219126,12976.598832390002,216.67115267999907,54474.00285024
2023-02-01,02:38:48.000,32,11159613,-795,0,1675219127,12976.612305009992,216.67820180999843,54474.1286184
2023-02-01,02:38:49.000,32,11159656,-795,0,1675219128,12976.524732979997,216.7134474600025,54474.1286184
2023-02-01,02:38:50.000,32,11159620,-795,0,1675219129,12976.497787740002,216.72754572000122,54474.14957976
2023-02-01,02:38:51.000,32,11159591,-795,0,1675219130,12976.423688329996,216.8121352800008,54474.1286184
2023-02-01,02:38:52.000,32,11159577,-795,0,1675219131,12976.322643679996,216.76984050000465,54473.96791464001
2023-02-01,02:38:53.000,32,11159584,-795,0,1675219132,12976.282225819996,216.8121352800008,54474.01682448001
2023-02-01,02:38:54.000,32,11159569,-795,0,1675219133,12976.329379989991,216.85443006000423,54474.07970856
2023-02-01,02:38:55.000,32,11159563,-795,0,1675219134,12976.329379989991,216.85443006000423,54474.13560552001
2023-02-01,02:38:56.000,32,11159558,-795,0,1675219135,12976.26875319999,216.88262658000167,54474.05176008
2023-02-01,02:38:57.000,32,11159565,-795,0,1675219136,12976.16770854999,216.88967571000103,54473.89804344001
2023-02-01,02:38:58.000,32,11159545,-795,0,1675219137,12976.19465379,216.86852832000295,54473.93996616
2023-02-01,02:38:59.000,32,11159532,-795,0,1675219138,12976.14749961999,216.91787222999847,54474.023811600004
2023-02-01,02:39:00.000,32,11159556,-795,0,1675219139,12976.080136519995,216.92492135999782,54474.00983736
2023-02-01,02:39:01.000,32,11159535,-795,0,1675219140,12976.02624603999,216.94606875000318,54473.89105632
2023-02-01,02:39:02.000,32,11159582,-795,0,1675219141,12975.98582817999,216.86852832000295,54473.98887600001
2023-02-01,02:39:03.000,32,11159511,-795,0,1675219142,12976.039718659995,216.84738093000487,54473.96791464001
2023-02-01,02:39:04.000,32,11159549,-795,0,1675219143,12976.11381807,216.8755774500023,54473.86310784
2023-02-01,02:39:05.000,32,11159516,-795,0,1675219144,12976.06666389999,217.0236091800034,54473.86310784
2023-02-01,02:39:06.000,32,11159490,-795,0,1675219145,12975.958882939995,217.12934613000107,54473.7443268
2023-02-01,02:39:07.000,32,11159537,-795,0,1675219146,12975.817420429994,217.19983743000193,54473.82118512001
2023-02-01,02:39:08.000,32,11159470,-795,0,1675219147,12975.803947809989,217.26327960000344,54474.05176008
2023-02-01,02:39:09.000,32,11159495,-795,0,1675219148,12975.743321019989,217.3337709000043,54474.191502480004
2023-02-01,02:39:10.000,32,11159477,-795,0,1675219149,12975.736584709994,217.3337709000043,54474.21945096
2023-02-01,02:39:11.000,32,11159480,-795,0,1675219150,12975.682694229989,217.3690165500011,54474.23342520001
2023-02-01,02:39:12.000,32,11159426,-795,0,1675219151,12975.541231720003,217.41131133000454,54474.12163128
2023-02-01,02:39:13.000,32,11159443,-795,0,1675219152,12975.527759099998,217.44655698000133,54474.1286184
2023-02-01,02:39:14.000,32,11159459,-795,0,1675219153,12975.547968029998,217.44655698000133,54474.21945096
2023-02-01,02:39:15.000,32,11159481,-795,0,1675219154,12975.460396000002,217.49590089000412,54474.24041232
2023-02-01,02:39:16.000,32,11159420,-795,0,1675219155,12975.318933490002,217.50999915000284,54474.11464416001
2023-02-01,02:39:17.000,32,11159427,-795,0,1675219156,12975.325669799997,217.5663921899977,54474.20547672001
2023-02-01,02:39:18.000,32,11159408,-795,0,1675219157,12975.318933490002,217.5804904500037,54474.163554000006
2023-02-01,02:39:19.000,32,11159398,-795,0,1675219158,12975.258306700001,217.62278522999986,54474.23342520001
2023-02-01,02:39:20.000,32,11159399,-795,0,1675219159,12975.231361459992,217.62983435999922,54474.17054112
2023-02-01,02:39:21.000,32,11159400,-795,0,1675219160,12975.143789429996,217.65803088000393,54474.18451536001
2023-02-01,02:39:22.000,32,11159398,-795,0,1675219161,12975.0562174,217.7144239199988,54474.05176008
2023-02-01,02:39:23.000,32,11159392,-795,0,1675219162,12975.002326919996,217.7003256600001,54473.89804344001
2023-02-01,02:39:24.000,32,11159364,-795,0,1675219163,12975.062953709996,217.7637678300016,54474.191502480004
2023-02-01,02:39:25.000,32,11159357,-795,0,1675219164,12975.0562174,217.80606260999775,54474.2683608
2023-02-01,02:39:26.000,32,11159377,-795,0,1675219165,12975.002326919996,217.82016087000375,54474.163554000006
2023-02-01,02:39:27.000,32,11159314,-795,0,1675219166,12974.982117989995,217.86950477999926,54474.10765704
2023-02-01,02:39:28.000,32,11159278,-795,0,1675219167,12975.00906322999,217.86950477999926,54474.1984896
2023-02-01,02:39:29.000,32,11159336,-795,0,1675219168,12974.941700129995,217.9258978200014,54474.14957976
2023-02-01,02:39:30.000,32,11159316,-795,0,1675219169,12974.96864536999,217.91884869000205,54474.22643808
2023-02-01,02:39:31.000,32,11159326,-795,0,1675219170,12974.961909059995,217.9611434699982,54474.163554000006
2023-02-01,02:39:32.000,32,11159337,-795,0,1675219171,12974.881073339995,217.96819260000484,54474.0587472
2023-02-01,02:39:33.000,32,11159351,-795,0,1675219172,12974.860864409995,218.00343825000164,54474.12163128
2023-02-01,02:39:34.000,32,11159307,-795,0,1675219173,12974.921491199995,218.03868389999843,54474.2683608
2023-02-01,02:39:35.000,32,11159293,-795,0,1675219174,12974.95517275,218.03868389999843,54474.212463840006
2023-02-01,02:39:36.000,32,11159265,-795,0,1675219175,12974.94843643999,218.08097868000186,54474.331244880006
2023-02-01,02:39:37.000,32,11159278,-795,0,1675219176,12974.88780964999,218.10212606999994,54474.11464416001
2023-02-01,02:39:38.000,32,11159274,-795,0,1675219177,12974.901282269995,218.1091751999993,54474.12163128
2023-02-01,02:39:39.000,32,11159221,-795,0,1675219178,12974.8541281,218.11622432999866,54474.06573432001
2023-02-01,02:39:40.000,32,11159270,-795,0,1675219179,12974.91475489,218.14442085000337,54474.25438656001
2023-02-01,02:39:41.000,32,11159271,-795,0,1675219180,12974.881073339995,218.16556824000145,54474.212463840006
2023-02-01,02:39:42.000,32,11159270,-795,0,1675219181,12974.901282269995,218.1585191100021,54474.163554000006
2023-02-01,02:39:43.000,32,11159237,-795,0,1675219182,12974.860864409995,218.16556824000145,54474.15656688001
2023-02-01,02:39:44.000,32,11159175,-795,0,1675219183,12974.88780964999,218.15146998000273,54474.18451536001
2023-02-01,02:39:45.000,32,11159220,-795,0,1675219184,12974.78676499999,218.16556824000145,54474.093682800005
2023-02-01,02:39:46.000,32,11159187,-795,0,1675219185,12974.820446549995,218.16556824000145,54474.191502480004
2023-02-01,02:39:47.000,32,11159181,-795,0,1675219186,12974.79350131,218.15146998000273,54473.96791464001
2023-02-01,02:39:48.000,32,11159159,-795,0,1675219187,12974.80697392999,218.11622432999866,54474.1286184
2023-02-01,02:39:49.000,32,11159198,-795,0,1675219188,12974.90801857999,218.15146998000273,54474.28932216
2023-02-01,02:39:50.000,32,11159188,-795,0,1675219189,12974.941700129995,218.09507694000058,54474.30329640001
2023-02-01,02:39:51.000,32,11159148,-795,0,1675219190,12974.961909059995,218.0739295500025,54474.17054112
2023-02-01,02:39:52.000,32,11159137,-795,0,1675219191,12974.88780964999,218.05983129000379,54474.07272144
2023-02-01,02:39:53.000,32,11159164,-795,0,1675219192,12974.99559061,218.0457330299978,54474.11464416001
2023-02-01,02:39:54.000,32,11159150,-795,0,1675219193,12975.022535849996,218.0739295500025,54474.24041232
2023-02-01,02:39:55.000,32,11159119,-795,0,1675219194,12975.00906322999,218.010487380001,54474.14957976
2023-02-01,02:39:56.000,32,11159156,-795,0,1675219195,12974.982117989995,217.98229086000356,54473.995863120006
2023-02-01,02:39:57.000,32,11159111,-795,0,1675219196,12975.04948108999,217.96819260000484,54474.093682800005
2023-02-01,02:39:58.000,32,11159144,-795,0,1675219197,12975.163998359996,217.93999608000013,54474.1984896
2023-02-01,02:39:59.000,32,11159143,-795,0,1675219198,12975.184207289996,217.93294695000077,54474.13560552001
2023-02-01,02:40:00.000,32,11159057,-795,0,1675219199,12975.211152529992,217.89770130000397,54474.0587472
2023-02-01,02:40:01.000,32,11159094,-795,0,1675219200,12975.170734669991,217.86950477999926,54473.925991920005
2023-02-01,02:40:02.000,32,11159090,-795,0,1675219201,12975.11684419,217.84130826000182,54473.84913360001
2023-02-01,02:40:03.000,32,11159068,-795,0,1675219202,12975.197679910001,217.8131117400044,54473.89804344001
2023-02-01,02:40:04.000,32,11159088,-795,0,1675219203,12975.217888840001,217.80606260999775,54473.98887600001
2023-02-01,02:40:05.000,32,11159026,-795,0,1675219204,12975.278515630001,217.79196434999903,54474.07272144
2023-02-01,02:40:06.000,32,11159067,-795,0,1675219205,12975.265043009997,217.77786609000032,54474.023811600004
2023-02-01,02:40:07.000,32,11159057,-795,0,1675219206,12975.285251939997,217.7285221800048,54473.98188888
2023-02-01,02:40:08.000,32,11159023,-795,0,1675219207,12975.278515630001,217.68622740000137,54473.91201768
2023-02-01,02:40:09.000,32,11158969,-795,0,1675219208,12975.339142420002,217.69327653000073,54473.93297904
2023-02-01,02:40:10.000,32,11159062,-795,0,1675219209,12975.325669799997,217.679178270002,54474.00285024
2023-02-01,02:40:11.000,32,11159003,-795,0,1675219210,12975.345878729997,217.62983435999922,54473.9539404
2023-02-01,02:40:12.000,32,11159025,-795,0,1675219211,12975.251570389992,217.5804904500037,54473.84214648
2023-02-01,02:40:13.000,32,11159025,-795,0,1675219212,12975.278515630001,217.59458871000243,54473.90503056
2023-02-01,02:40:14.000,32,11158976,-795,0,1675219213,12975.332406109992,217.6157361000005,54474.0587472
2023-02-01,02:40:15.000,32,11158999,-795,0,1675219214,12975.298724560002,217.60163784000179,54474.023811600004
2023-02-01,02:40:16.000,32,11158988,-795,0,1675219215,12975.278515630001,217.59458871000243,54473.96791464001
2023-02-01,02:40:17.000,32,11158959,-795,0,1675219216,12975.197679910001,217.59458871000243,54473.688429840004
2023-02-01,02:40:18.000,32,11158921,-795,0,1675219217,12975.231361459992,217.59458871000243,54473.83515936
2023-02-01,02:40:19.000,32,11158959,-795,0,1675219218,12975.231361459992,217.552293929999,54473.91201768
2023-02-01,02:40:20.000,32,11158983,-795,0,1675219219,12975.184207289996,217.57344132000435,54473.82118512001
2023-02-01,02:40:21.000,32,11158950,-795,0,1675219220,12975.184207289996,217.5804904500037,54473.828172240006
2023-02-01,02:40:22.000,32,11158911,-795,0,1675219221,12975.184207289996,217.53114654000092,54473.73035256001
2023-02-01,02:40:23.000,32,11158927,-795,0,1675219222,12975.204416219996,217.52409741000156,54473.856120720004
2023-02-01,02:40:24.000,32,11158909,-795,0,1675219223,12975.103371569996,217.48885176000476,54473.55567456
2023-02-01,02:40:25.000,32,11158961,-795,0,1675219224,12975.163998359996,217.4536061100007,54473.709391200005
2023-02-01,02:40:26.000,32,11158918,-795,0,1675219225,12975.110107879991,217.43245872000261,54473.73035256001
2023-02-01,02:40:27.000,32,11158889,-795,0,1675219226,12975.002326919996,217.4183604600039,54473.53471320001
2023-02-01,02:40:28.000,32,11158936,-795,0,1675219227,12974.961909059995,217.50999915000284,54473.53471320001
2023-02-01,02:40:29.000,32,11158861,-795,0,1675219228,12974.97538168,217.53819567000028,54473.660481360006
2023-02-01,02:40:30.000,32,11158861,-795,0,1675219229,12975.089898949991,217.552293929999,54473.86310784
2023-02-01,02:40:31.000,32,11158897,-795,0,1675219230,12975.062953709996,217.552293929999,54473.94695328001
2023-02-01,02:40:32.000,32,11158819,-795,0,1675219231,12975.00906322999,217.57344132000435,54473.77926240001
2023-02-01,02:40:33.000,32,11158828,-795,0,1675219232,12975.022535849996,217.55934305999835,54473.877082080005
2023-02-01,02:40:34.000,32,11158884,-795,0,1675219233,12975.01579954,217.57344132000435,54473.94695328001
2023-02-01,02:40:35.000,32,11158869,-795,0,1675219234,12975.02927215999,217.55934305999835,54473.93996616
2023-02-01,02:40:36.000,32,11158859,-795,0,1675219235,12974.96864536999,217.53114654000092,54473.73035256001
2023-02-01,02:40:37.000,32,11158832,-795,0,1675219236,12974.95517275,217.55934305999835,54473.814198
2023-02-01,02:40:38.000,32,11158827,-795,0,1675219237,12974.96864536999,217.57344132000435,54473.925991920005
2023-02-01,02:40:39.000,32,11158861,-795,0,1675219238,12974.941700129995,217.59458871000243,54474.05176008
2023-02-01,02:40:40.000,32,11158774,-795,0,1675219239,12974.89454596,217.60163784000179,54473.84214648
2023-02-01,02:40:41.000,32,11158813,-795,0,1675219240,12974.84739178999,217.60868697000114,54473.66746848
2023-02-01,02:40:42.000,32,11158801,-795,0,1675219241,12974.77329238,217.59458871000243,54473.53471320001
2023-02-01,02:40:43.000,32,11158768,-795,0,1675219242,12974.759819759995,217.6157361000005,54473.4299064
2023-02-01,02:40:44.000,32,11158760,-795,0,1675219243,12974.75308345,217.65098175000458,54473.63253288001
2023-02-01,02:40:45.000,32,11158796,-795,0,1675219244,12974.739610829994,217.72147304999817,54473.639520000004
2023-02-01,02:40:46.000,32,11158766,-795,0,1675219245,12974.66551141999,217.70737478999945,54473.54868744
2023-02-01,02:40:47.000,32,11158802,-795,0,1675219246,12974.658775109994,217.70737478999945,54473.54868744
2023-02-01,02:40:48.000,32,11158707,-795,0,1675219247,12974.652038799999,217.73557131000416,54473.50676472
2023-02-01,02:40:49.000,32,11158693,-795,0,1675219248,12974.64530248999,217.79196434999903,54473.520738960004
2023-02-01,02:40:50.000,32,11158759,-795,0,1675219249,12974.611620939999,217.75671870000224,54473.55567456
2023-02-01,02:40:51.000,32,11158758,-795,0,1675219250,12974.591412009999,217.80606260999775,54473.34606096001
2023-02-01,02:40:52.000,32,11158749,-795,0,1675219251,12974.524048909989,217.77786609000032,54473.36702232001
2023-02-01,02:40:53.000,32,11158783,-795,0,1675219252,12974.517312599994,217.84835739000118,54473.3600352
2023-02-01,02:40:54.000,32,11158733,-795,0,1675219253,12974.517312599994,217.89770130000397,54473.47881624
2023-02-01,02:40:55.000,32,11158724,-795,0,1675219254,12974.443213189988,217.95409433999885,54473.45086776
2023-02-01,02:40:56.000,32,11158670,-795,0,1675219255,12974.429740569998,217.91884869000205,54473.46484200001
2023-02-01,02:40:57.000,32,11158725,-795,0,1675219256,12974.321959610003,217.95409433999885,54473.26221552
2023-02-01,02:40:58.000,32,11158641,-795,0,1675219257,12974.328695919998,218.00343825000164,54473.3600352
2023-02-01,02:40:59.000,32,11158644,-795,0,1675219258,12974.321959610003,218.06688042000314,54473.24125416
2023-02-01,02:41:00.000,32,11158647,-795,0,1675219259,12974.348904849998,218.03163476999907,54473.26221552
2023-02-01,02:41:01.000,32,11158681,-795,0,1675219260,12974.355641159993,218.03868389999843,54473.29715112001
2023-02-01,02:41:02.000,32,11158679,-795,0,1675219261,12974.335432229993,218.05983129000379,54473.24125416
2023-02-01,02:41:03.000,32,11158640,-795,0,1675219262,12974.416267949993,218.03868389999843,54473.36702232001
2023-02-01,02:41:04.000,32,11158558,-795,0,1675219263,12974.423004259988,218.06688042000314,54473.325099600006
2023-02-01,02:41:05.000,32,11158623,-795,0,1675219264,12974.402795329988,218.1091751999993,54473.26221552
2023-02-01,02:41:06.000,32,11158632,-795,0,1675219265,12974.409531639998,218.11622432999866,54473.12946024001
2023-02-01,02:41:07.000,32,11158572,-795,0,1675219266,12974.476894739993,218.14442085000337,54473.136447360004
2023-02-01,02:41:08.000,32,11158672,-795,0,1675219267,12974.490367359998,218.25015780000103,54473.325099600006
2023-02-01,02:41:09.000,32,11158643,-795,0,1675219268,12974.530785219999,218.30655084000318,54473.38099656
2023-02-01,02:41:10.000,32,11158608,-795,0,1675219269,12974.618357249994,218.30655084000318,54473.54868744
2023-02-01,02:41:11.000,32,11158593,-795,0,1675219270,12974.571203079999,218.3699930100047,54473.48580336001
2023-02-01,02:41:12.000,32,11158584,-795,0,1675219271,12974.517312599994,218.41228779000085,54473.46484200001
2023-02-01,02:41:13.000,32,11158579,-795,0,1675219272,12974.584675699989,218.45458257000428,54473.471829120004
2023-02-01,02:41:14.000,32,11158544,-795,0,1675219273,12974.564466769989,218.5039264799998,54473.57663592
2023-02-01,02:41:15.000,32,11158528,-795,0,1675219274,12974.577939389994,218.5039264799998,54473.541700320005
2023-02-01,02:41:16.000,32,11158555,-795,0,1675219275,12974.544257839989,218.53917213000386,54473.46484200001
2023-02-01,02:41:17.000,32,11158536,-795,0,1675219276,12974.544257839989,218.57441778000066,54473.4997776
2023-02-01,02:41:18.000,32,11158566,-795,0,1675219277,12974.62509355999,218.5673686500013,54473.709391200005
2023-02-01,02:41:19.000,32,11158596,-795,0,1675219278,12974.60488462999,218.63785995000217,54473.709391200005
2023-02-01,02:41:20.000,32,11158524,-795,0,1675219279,12974.550994149999,218.65195821000088,54473.5696488
2023-02-01,02:41:21.000,32,11158551,-795,0,1675219280,12974.470158429998,218.70130212000367,54473.55567456
2023-02-01,02:41:22.000,32,11158498,-795,0,1675219281,12974.423004259988,218.7294986400011,54473.47881624
2023-02-01,02:41:23.000,32,11158456,-795,0,1675219282,12974.429740569998,218.73654777000047,54473.51375184001
2023-02-01,02:41:24.000,32,11158460,-795,0,1675219283,12974.449949499998,218.79998994000198,54473.59759728
2023-02-01,02:41:25.000,32,11158479,-795,0,1675219284,12974.295014369993,218.79998994000198,54473.45785488
2023-02-01,02:41:26.000,32,11158470,-795,0,1675219285,12974.396059019993,218.84228471999813,54473.6744556
2023-02-01,02:41:27.000,32,11158466,-795,0,1675219286,12974.355641159993,218.89867776000028,54473.55567456
2023-02-01,02:41:28.000,32,11158393,-795,0,1675219287,12974.463422119989,218.89867776000028,54473.53471320001
2023-02-01,02:41:29.000,32,11158456,-795,0,1675219288,12974.416267949993,218.9621199300018,54473.54868744
2023-02-01,02:41:30.000,32,11158421,-795,0,1675219289,12974.416267949993,219.00441470999795,54473.62554576
2023-02-01,02:41:31.000,32,11158420,-795,0,1675219290,12974.382586399988,219.06785687999945,54473.71637832
2023-02-01,02:41:32.000,32,11158454,-795,0,1675219291,12974.355641159993,219.11015166000288,54473.590610160005
2023-02-01,02:41:33.000,32,11158471,-795,0,1675219292,12974.423004259988,219.1242499200016,54473.6744556
2023-02-01,02:41:34.000,32,11158416,-795,0,1675219293,12974.497103669994,219.16654469999776,54473.79323664
2023-02-01,02:41:35.000,32,11158481,-795,0,1675219294,12974.537521529994,219.18064296000375,54473.78624952
2023-02-01,02:41:36.000,32,11158409,-795,0,1675219295,12974.524048909989,219.2088394800012,54473.77926240001
2023-02-01,02:41:37.000,32,11158394,-795,0,1675219296,12974.517312599994,219.24408512999798,54473.68144272001
2023-02-01,02:41:38.000,32,11158435,-795,0,1675219297,12974.463422119989,219.27933078000206,54473.65349424001
2023-02-01,02:41:39.000,32,11158361,-795,0,1675219298,12974.510576289998,219.29342904000077,54473.63253288001
2023-02-01,02:41:40.000,32,11158349,-795,0,1675219299,12974.544257839989,219.3357238200042,54473.77926240001
2023-02-01,02:41:41.000,32,11158346,-795,0,1675219300,12974.591412009999,219.34277295000356,54473.84214648
2023-02-01,02:41:42.000,32,11158350,-795,0,1675219301,12974.557730459994,219.37801860000036,54473.65349424001
2023-02-01,02:41:43.000,32,11158351,-795,0,1675219302,12974.62509355999,219.39916598999844,54473.7443268
2023-02-01,02:41:44.000,32,11158336,-795,0,1675219303,12974.672247729999,219.4203133800038,54473.87009496001
2023-02-01,02:41:45.000,32,11158302,-795,0,1675219304,12974.72613820999,219.4555590300006,54473.807210880004
2023-02-01,02:41:46.000,32,11158386,-795,0,1675219305,12974.699192969994,219.49080468000466,54473.86310784
2023-02-01,02:41:47.000,32,11158348,-795,0,1675219306,12974.69245666,219.4696572899993,54473.73733968
2023-02-01,02:41:48.000,32,11158319,-795,0,1675219307,12974.699192969994,219.49785381000402,54473.77926240001
2023-02-01,02:41:49.000,32,11158322,-795,0,1675219308,12974.780028689995,219.54719771999953,54473.91201768
2023-02-01,02:41:50.000,32,11158334,-795,0,1675219309,12974.780028689995,219.5542468499989,54473.91900480001
2023-02-01,02:41:51.000,32,11158342,-795,0,1675219310,12974.82718285999,219.56129597999825,54474.01682448001
2023-02-01,02:41:52.000,32,11158258,-795,0,1675219311,12974.860864409995,219.61063989000104,54473.995863120006
2023-02-01,02:41:53.000,32,11158295,-795,0,1675219312,12974.800237619995,219.65998380000383,54473.93297904
2023-02-01,02:41:54.000,32,11158290,-795,0,1675219313,12974.77329238,219.62473814999976,54473.84913360001
2023-02-01,02:41:55.000,32,11158255,-795,0,1675219314,12974.79350131,219.63178727999912,54473.828172240006
2023-02-01,02:41:56.000,32,11158257,-795,0,1675219315,12974.84739178999,219.64588553999783,54474.03778584001
2023-02-01,02:41:57.000,32,11158262,-795,0,1675219316,12974.860864409995,219.70227857999998,54474.07272144
2023-02-01,02:41:58.000,32,11158239,-795,0,1675219317,12974.81371024,219.70227857999998,54473.98887600001
2023-02-01,02:41:59.000,32,11158232,-795,0,1675219318,12974.79350131,219.69522945000062,54474.01682448001
2023-02-01,02:42:00.000,32,11158229,-795,0,1675219319,12974.739610829994,219.72342596999806,54474.01682448001
2023-02-01,02:42:01.000,32,11158208,-795,0,1675219320,12974.71266559,219.73752423000406,54473.91900480001
2023-02-01,02:42:02.000,32,11158252,-795,0,1675219321,12974.631829869999,219.75162249000277,54473.77926240001
2023-02-01,02:42:03.000,32,11158206,-795,0,1675219322,12974.66551141999,219.73752423000406,54473.73035256001
2023-02-01,02:42:04.000,32,11158219,-795,0,1675219323,12974.672247729999,219.73752423000406,54473.856120720004
2023-02-01,02:42:05.000,32,11158223,-795,0,1675219324,12974.719401899994,219.73752423000406,54473.93297904
2023-02-01,02:42:06.000,32,11158243,-795,0,1675219325,12974.672247729999,219.70932770999934,54473.94695328001
2023-02-01,02:42:07.000,32,11158203,-795,0,1675219326,12974.678984039994,219.7798190100002,54473.86310784
2023-02-01,02:42:08.000,32,11158123,-795,0,1675219327,12974.631829869999,219.8009663999983,54474.01682448001
2023-02-01,02:42:09.000,32,11158154,-795,0,1675219328,12974.638566179994,219.79391726999893,54473.93297904
2023-02-01,02:42:10.000,32,11158165,-795,0,1675219329,12974.598148319994,219.8644085699998,54473.98887600001
2023-02-01,02:42:11.000,32,11158188,-795,0,1675219330,12974.577939389994,219.8644085699998,54474.03079872
2023-02-01,02:42:12.000,32,11158152,-795,0,1675219331,12974.490367359998,219.87145769999916,54473.91201768
2023-02-01,02:42:13.000,32,11158158,-795,0,1675219332,12974.510576289998,219.89965422000387,54473.93996616
2023-02-01,02:42:14.000,32,11158121,-795,0,1675219333,12974.60488462999,219.8785068299985,54474.17054112
2023-02-01,02:42:15.000,32,11158121,-795,0,1675219334,12974.490367359998,219.92080161000194,54474.14957976
2023-02-01,02:42:16.000,32,11158156,-795,0,1675219335,12974.409531639998,219.94899812999938,54474.212463840006
2023-02-01,02:42:17.000,32,11158145,-795,0,1675219336,12974.355641159993,219.9630963899981,54473.995863120006
2023-02-01,02:42:18.000,32,11158072,-795,0,1675219337,12974.328695919998,219.97014552000473,54474.044772960006
2023-02-01,02:42:19.000,32,11158132,-795,0,1675219338,12974.348904849998,219.9771946500041,54474.044772960006
2023-02-01,02:42:20.000,32,11158108,-795,0,1675219339,12974.288278059998,219.98424378000345,54474.07272144
2023-02-01,02:42:21.000,32,11158053,-795,0,1675219340,12974.288278059998,219.99834204000217,54474.01682448001
2023-02-01,02:42:22.000,32,11158085,-795,0,1675219341,12974.274805439993,220.04063681999833,54473.995863120006
2023-02-01,02:42:23.000,32,11158089,-795,0,1675219342,12974.321959610003,220.0265385599996,54474.10066992
2023-02-01,02:42:24.000,32,11158009,-795,0,1675219343,12974.268069129997,220.04768594999769,54474.01682448001
2023-02-01,02:42:25.000,32,11158054,-795,0,1675219344,12974.274805439993,220.0758824700024,54474.044772960006
2023-02-01,02:42:26.000,32,11158041,-795,0,1675219345,12974.133342929992,220.0265385599996,54473.71637832
2023-02-01,02:42:27.000,32,11158046,-795,0,1675219346,12974.207442339997,220.0758824700024,54473.925991920005
2023-02-01,02:42:28.000,32,11158031,-795,0,1675219347,12974.247860199997,220.09702986000048,54474.11464416001
2023-02-01,02:42:29.000,32,11158027,-795,0,1675219348,12974.281541750002,220.09702986000048,54474.15656688001
2023-02-01,02:42:30.000,32,11158017,-795,0,1675219349,12974.301750680002,220.1111281199992,54474.18451536001
2023-02-01,02:42:31.000,32,11158015,-795,0,1675219350,12974.247860199997,220.1393246400039,54474.15656688001
2023-02-01,02:42:32.000,32,11157920,-795,0,1675219351,12974.207442339997,220.16047203000198,54474.05176008
2023-02-01,02:42:33.000,32,11157969,-795,0,1675219352,12974.295014369993,220.14637377000327,54474.17054112
2023-02-01,02:42:34.000,32,11157953,-795,0,1675219353,12974.288278059998,220.15342290000262,54474.13560552001
2023-02-01,02:42:35.000,32,11157979,-795,0,1675219354,12974.382586399988,220.20981594000477,54474.1984896
2023-02-01,02:42:36.000,32,11157988,-795,0,1675219355,12974.328695919998,220.16047203000198,54474.17752824
2023-02-01,02:42:37.000,32,11158004,-795,0,1675219356,12974.396059019993,220.18866854999942,54474.07970856
2023-02-01,02:42:38.000,32,11157948,-795,0,1675219357,12974.456685809993,220.20981594000477,54474.18451536001
2023-02-01,02:42:39.000,32,11157976,-795,0,1675219358,12974.564466769989,220.18866854999942,54474.30329640001
2023-02-01,02:42:40.000,32,11157982,-795,0,1675219359,12974.510576289998,220.1745702900007,54474.31727064
2023-02-01,02:42:41.000,32,11157986,-795,0,1675219360,12974.537521529994,220.18866854999942,54474.23342520001
2023-02-01,02:42:42.000,32,11157981,-795,0,1675219361,12974.476894739993,220.1393246400039,54474.17752824
2023-02-01,02:42:43.000,32,11157938,-795,0,1675219362,12974.510576289998,220.18161942000006,54474.15656688001
2023-02-01,02:42:44.000,32,11157909,-795,0,1675219363,12974.557730459994,220.20981594000477,54474.28233504001
2023-02-01,02:42:45.000,32,11157936,-795,0,1675219364,12974.584675699989,220.18866854999942,54474.32425776001
2023-02-01,02:42:46.000,32,11157878,-795,0,1675219365,12974.550994149999,220.2239142000035,54474.28233504001
2023-02-01,02:42:47.000,32,11157894,-795,0,1675219366,12974.557730459994,220.18161942000006,54474.24041232
2023-02-01,02:42:48.000,32,11157868,-795,0,1675219367,12974.564466769989,220.23096333000285,54474.40111608001
2023-02-01,02:42:49.000,32,11157872,-795,0,1675219368,12974.557730459994,220.20981594000477,54474.331244880006
2023-02-01,02:42:50.000,32,11157915,-795,0,1675219369,12974.524048909989,220.25211072000093,54474.36618048
2023-02-01,02:42:51.000,32,11157917,-795,0,1675219370,12974.497103669994,220.2239142000035,54474.261373680005
2023-02-01,02:42:52.000,32,11157847,-795,0,1675219371,12974.497103669994,220.28030723999836,54474.331244880006
2023-02-01,02:42:53.000,32,11157852,-795,0,1675219372,12974.537521529994,220.26620897999965,54474.41509032
2023-02-01,02:42:54.000,32,11157845,-795,0,1675219373,12974.463422119989,220.30850376000308,54474.380154720006
2023-02-01,02:42:55.000,32,11157882,-795,0,1675219374,12974.550994149999,220.29440550000436,54474.55483272
2023-02-01,02:42:56.000,32,11157800,-795,0,1675219375,12974.476894739993,220.32965115000115,54474.43605168
2023-02-01,02:42:57.000,32,11157844,-795,0,1675219376,12974.510576289998,220.32965115000115,54474.51291
2023-02-01,02:42:58.000,32,11157828,-795,0,1675219377,12974.503839979989,220.34374940999987,54474.42207744001
2023-02-01,02:42:59.000,32,11157814,-795,0,1675219378,12974.456685809993,220.37194593000459,54474.40111608001
2023-02-01,02:43:00.000,32,11157796,-795,0,1675219379,12974.537521529994,220.41424071000074,54474.62470392
2023-02-01,02:43:01.000,32,11157748,-795,0,1675219380,12974.497103669994,220.41424071000074,54474.596755440005
2023-02-01,02:43:02.000,32,11157792,-795,0,1675219381,12974.510576289998,220.41424071000074,54474.645665280004
2023-02-01,02:43:03.000,32,11157802,-795,0,1675219382,12974.564466769989,220.39309332000266,54474.72951072
2023-02-01,02:43:04.000,32,11157737,-795,0,1675219383,12974.497103669994,220.42833896999946,54474.7923948
2023-02-01,02:43:05.000,32,11157806,-795,0,1675219384,12974.564466769989,220.3860441900033,54474.61771680001
2023-02-01,02:43:06.000,32,11157775,-795,0,1675219385,12974.510576289998,220.42833896999946,54474.61072968
2023-02-01,02:43:07.000,32,11157779,-795,0,1675219386,12974.537521529994,220.45653549000417,54474.596755440005
2023-02-01,02:43:08.000,32,11157771,-795,0,1675219387,12974.537521529994,220.49883027000033,54474.86925312
2023-02-01,02:43:09.000,32,11157751,-795,0,1675219388,12974.564466769989,220.47768288000225,54474.86925312
2023-02-01,02:43:10.000,32,11157743,-795,0,1675219389,12974.530785219999,220.47768288000225,54474.8972016
2023-02-01,02:43:11.000,32,11157771,-795,0,1675219390,12974.577939389994,220.5340759200044,54474.95309856001
2023-02-01,02:43:12.000,32,11157707,-795,0,1675219391,12974.537521529994,220.54817418000312,54474.82733040001
2023-02-01,02:43:13.000,32,11157715,-795,0,1675219392,12974.60488462999,220.5834198299999,54475.01598264
2023-02-01,02:43:14.000,32,11157725,-795,0,1675219393,12974.652038799999,220.5834198299999,54475.07187960001
2023-02-01,02:43:15.000,32,11157698,-795,0,1675219394,12974.611620939999,220.61161635000462,54475.01598264
2023-02-01,02:43:16.000,32,11157695,-795,0,1675219395,12974.598148319994,220.63981287000206,54474.99502128001
2023-02-01,02:43:17.000,32,11157712,-795,0,1675219396,12974.584675699989,220.66096026000014,54475.04393112001
2023-02-01,02:43:18.000,32,11157727,-795,0,1675219397,12974.631829869999,220.68915678000485,54475.22559624
2023-02-01,02:43:19.000,32,11157713,-795,0,1675219398,12974.577939389994,220.72440243000165,54475.267518960005
2023-02-01,02:43:20.000,32,11157655,-795,0,1675219399,12974.544257839989,220.71030417000293,54475.2814932
2023-02-01,02:43:21.000,32,11157740,-795,0,1675219400,12974.490367359998,220.75259894999908,54475.2465576
2023-02-01,02:43:22.000,32,11157687,-795,0,1675219401,12974.443213189988,220.7666972099978,54475.16271216001
2023-02-01,02:43:23.000,32,11157668,-795,0,1675219402,12974.409531639998,220.78784460000315,54475.20463488
2023-02-01,02:43:24.000,32,11157632,-795,0,1675219403,12974.369113779998,220.7948937300025,54475.33040304001
2023-02-01,02:43:25.000,32,11157601,-795,0,1675219404,12974.396059019993,220.83718850999867,54475.337390160006
2023-02-01,02:43:26.000,32,11157646,-795,0,1675219405,12974.281541750002,220.84423763999803,54475.34437728
2023-02-01,02:43:27.000,32,11157484,-795,0,1675219406,12974.119870310002,220.83718850999867,54475.029956880004
2023-02-01,02:43:28.000,32,11157587,-795,0,1675219407,12974.153551859992,220.96407285000168,54475.386300000006
2023-02-01,02:43:29.000,32,11157637,-795,0,1675219408,12974.079452450002,220.9429254600036,54475.30944168001
2023-02-01,02:43:30.000,32,11157574,-795,0,1675219409,12974.052507209992,220.94997459000297,54475.44219696
2023-02-01,02:43:31.000,32,11157624,-795,0,1675219410,12974.059243520001,220.98522023999976,54475.47014544
2023-02-01,02:43:32.000,32,11157592,-795,0,1675219411,12973.911044699991,220.9781711100004,54475.37931288001
2023-02-01,02:43:33.000,32,11157581,-795,0,1675219412,12973.904308389996,221.00636762999784,54475.4212356
2023-02-01,02:43:34.000,32,11157576,-795,0,1675219413,12973.91778101,221.02046589000383,54475.62386208001
2023-02-01,02:43:35.000,32,11157601,-795,0,1675219414,12973.870626839991,221.0416132800019,54475.602900720005
2023-02-01,02:43:36.000,32,11157550,-795,0,1675219415,12973.85715422,221.05571154000063,54475.56796512
2023-02-01,02:43:37.000,32,11157586,-795,0,1675219416,12973.783054809996,221.0909571900047,54475.47014544
2023-02-01,02:43:38.000,32,11157590,-795,0,1675219417,12973.73590064,221.10505545000342,54475.54700376001
2023-02-01,02:43:39.000,32,11157559,-795,0,1675219418,12973.73590064,221.15439935999893,54475.62386208001
2023-02-01,02:43:40.000,32,11157576,-795,0,1675219419,12973.67527385,221.1755467500043,54475.6308492
2023-02-01,02:43:41.000,32,11157527,-795,0,1675219420,12973.621383369995,221.2248906599998,54475.59591360001
2023-02-01,02:43:42.000,32,11157544,-795,0,1675219421,12973.580965509995,221.26718544000323,54475.64482344001
2023-02-01,02:43:43.000,32,11157532,-795,0,1675219422,12973.580965509995,221.2742345700026,54475.74264312001
2023-02-01,02:43:44.000,32,11157493,-795,0,1675219423,12973.540547649995,221.29538196000067,54475.75661736
2023-02-01,02:43:45.000,32,11157544,-795,0,1675219424,12973.46644823999,221.36587326000154,54475.700720400004
2023-02-01,02:43:46.000,32,11157468,-795,0,1675219425,12973.47318455,221.3870206499996,54475.71469464001
2023-02-01,02:43:47.000,32,11157519,-795,0,1675219426,12973.419294069994,221.4081680399977,54475.58193936
2023-02-01,02:43:48.000,32,11157525,-795,0,1675219427,12973.358667279994,221.45046282000112,54475.61687496
2023-02-01,02:43:49.000,32,11157458,-795,0,1675219428,12973.378876209994,221.47865933999856,54475.79155296001
2023-02-01,02:43:50.000,32,11157501,-795,0,1675219429,12973.331722039999,221.4716102099992,54475.77757872
2023-02-01,02:43:51.000,32,11157453,-795,0,1675219430,12973.244150009989,221.57029803000478,54475.67975904
2023-02-01,02:43:52.000,32,11157438,-795,0,1675219431,12973.129632739998,221.59849455000221,54475.672771920006
2023-02-01,02:43:53.000,32,11157443,-795,0,1675219432,12973.129632739998,221.64783845999773,54475.75661736
2023-02-01,02:43:54.000,32,11157442,-795,0,1675219433,12973.089214879998,221.66193672000372,54475.74264312001
2023-02-01,02:43:55.000,32,11157436,-795,0,1675219434,12973.136369049993,221.71128062999924,54475.819501440004
2023-02-01,02:43:56.000,32,11157408,-795,0,1675219435,12973.095951189993,221.78882105999946,54475.76360448001
2023-02-01,02:43:57.000,32,11157392,-795,0,1675219436,12973.035324399993,221.82406671000354,54475.79854008
2023-02-01,02:43:58.000,32,11157416,-795,0,1675219437,12973.008379159997,221.8663614899997,54475.840462800006
2023-02-01,02:43:59.000,32,11157423,-795,0,1675219438,12973.015115469992,221.93685279000056,54475.97321808
2023-02-01,02:44:00.000,32,11157406,-795,0,1675219439,12972.934279749992,221.965049309998,54475.95924384001
2023-02-01,02:44:01.000,32,11157454,-795,0,1675219440,12972.907334509997,222.01439322000078,54475.86142416001
2023-02-01,02:44:02.000,32,11157432,-795,0,1675219441,12972.806289859996,222.04963887000486,54475.721681760006
2023-02-01,02:44:03.000,32,11157365,-795,0,1675219442,12972.786080929996,222.08488452000165,54475.77757872
2023-02-01,02:44:04.000,32,11157422,-795,0,1675219443,12972.745663069996,222.13422843000444,54475.89635976
2023-02-01,02:44:05.000,32,11157404,-795,0,1675219444,12972.67829997,222.21176886000467,54475.96623096
2023-02-01,02:44:06.000,32,11157341,-795,0,1675219445,12972.59746425,222.2399653800021,54475.868411280004
2023-02-01,02:44:07.000,32,11157378,-795,0,1675219446,12972.4964196,222.28226015999826,54475.75661736
2023-02-01,02:44:08.000,32,11157334,-795,0,1675219447,12972.462738049995,222.31750581000233,54475.868411280004
2023-02-01,02:44:09.000,32,11157334,-795,0,1675219448,12972.381902329995,222.40209537000192,54475.82648856
2023-02-01,02:44:10.000,32,11157356,-795,0,1675219449,12972.35495709,222.45848841000407,54475.840462800006
2023-02-01,02:44:11.000,32,11157349,-795,0,1675219450,12972.28759398999,222.50783231999958,54475.819501440004
2023-02-01,02:44:12.000,32,11157322,-795,0,1675219451,12972.132658859999,222.52897970999766,54475.71469464001
2023-02-01,02:44:13.000,32,11157292,-795,0,1675219452,12972.085504689989,222.550127100003,54475.700720400004
2023-02-01,02:44:14.000,32,11157300,-795,0,1675219453,12972.045086829989,222.52897970999766,54475.69373328001
2023-02-01,02:44:15.000,32,11157311,-795,0,1675219454,12972.072032069998,222.46553754000342,54475.70770752
2023-02-01,02:44:16.000,32,11157211,-795,0,1675219455,12972.085504689989,222.42324276,54475.602900720005
2023-02-01,02:44:17.000,32,11157301,-795,0,1675219456,12972.25391244,222.45848841000407,54475.533029520004
2023-02-01,02:44:18.000,32,11157293,-795,0,1675219457,12972.240439819994,222.59242187999916,54475.51206816
2023-02-01,02:44:19.000,32,11157249,-795,0,1675219458,12972.220230889994,222.7334044800009,54475.54001664
2023-02-01,02:44:20.000,32,11157261,-795,0,1675219459,12972.132658859999,222.85323969000456,54475.64482344001
2023-02-01,02:44:21.000,32,11157213,-795,0,1675219460,12972.105713619989,222.93782925000414,54475.735656
2023-02-01,02:44:22.000,32,11157230,-795,0,1675219461,12972.024877899988,222.99422228999902,54475.74264312001
2023-02-01,02:44:23.000,32,11157257,-795,0,1675219462,12972.065295759989,223.02241881000373,54475.819501440004
2023-02-01,02:44:24.000,32,11157205,-795,0,1675219463,12972.045086829989,223.00832054999773,54475.78456584
2023-02-01,02:44:25.000,32,11157203,-795,0,1675219464,12972.011405279998,223.1070083700033,54475.74963024
2023-02-01,02:44:26.000,32,11157242,-795,0,1675219465,12971.917096939993,223.0788118499986,54475.672771920006
2023-02-01,02:44:27.000,32,11157232,-795,0,1675219466,12971.937305869993,223.09995924000395,54475.69373328001
2023-02-01,02:44:28.000,32,11157195,-795,0,1675219467,12971.782370740002,223.18454880000354,54475.66578480001
2023-02-01,02:44:29.000,32,11157217,-795,0,1675219468,12971.836261219993,223.19864706000226,54475.69373328001
2023-02-01,02:44:30.000,32,11157198,-795,0,1675219469,12971.903624320003,223.21274532000098,54475.81251432001
2023-02-01,02:44:31.000,32,11157237,-795,0,1675219470,12971.896888009993,223.21979445000034,54475.78456584
2023-02-01,02:44:32.000,32,11157145,-795,0,1675219471,12971.802579670002,223.2550401000044,54475.63783632
2023-02-01,02:44:33.000,32,11157170,-795,0,1675219472,12971.836261219993,223.27618749000248,54475.69373328001
2023-02-01,02:44:34.000,32,11157231,-795,0,1675219473,12971.849733839997,223.2902857500012,54475.74264312001
2023-02-01,02:44:35.000,32,11157186,-795,0,1675219474,12971.822788600002,223.325531399998,54475.70770752
2023-02-01,02:44:36.000,32,11157190,-795,0,1675219475,12971.782370740002,223.33258053000463,54475.54001664
2023-02-01,02:44:37.000,32,11157147,-795,0,1675219476,12971.775634429992,223.36782618000143,54475.62386208001
2023-02-01,02:44:38.000,32,11157171,-795,0,1675219477,12971.822788600002,223.36782618000143,54475.721681760006
2023-02-01,02:44:39.000,32,11157111,-795,0,1675219478,12971.694798709992,223.41012096000486,54475.27450608
2023-02-01,02:44:40.000,32,11157136,-795,0,1675219479,12971.842997530002,223.36077705000207,54475.67975904
2023-02-01,02:44:41.000,32,11157133,-795,0,1675219480,12971.856470149993,223.3748753100008,54475.484119680004
2023-02-01,02:44:42.000,32,11157103,-795,0,1675219481,12971.775634429992,223.44536661000166,54475.52604240001
2023-02-01,02:44:43.000,32,11157075,-795,0,1675219482,12971.748689189997,223.48061225999845,54475.46315832
2023-02-01,02:44:44.000,32,11157139,-795,0,1675219483,12971.775634429992,223.48061225999845,54475.553990880006
2023-02-01,02:44:45.000,32,11157119,-795,0,1675219484,12971.883415390002,223.4735631299991,54475.77757872
2023-02-01,02:44:46.000,32,11157070,-795,0,1675219485,12971.829524909997,223.4735631299991,54475.69373328001
2023-02-01,02:44:47.000,32,11157038,-795,0,1675219486,12971.809315979997,223.57225095000467,54475.51905528
2023-02-01,02:44:48.000,32,11157058,-795,0,1675219487,12971.863206460002,223.5017596500038,54475.560978
2023-02-01,02:44:49.000,32,11157045,-795,0,1675219488,12971.836261219993,223.55110355999932,54475.560978
2023-02-01,02:44:50.000,32,11157073,-795,0,1675219489,12971.816052289993,223.56520181999804,54475.560978
2023-02-01,02:44:51.000,32,11157041,-795,0,1675219490,12971.762161810002,223.59339834000275,54475.40027424
2023-02-01,02:44:52.000,32,11157052,-795,0,1675219491,12971.762161810002,223.57225095000467,54475.40726136001
2023-02-01,02:44:53.000,32,11157043,-795,0,1675219492,12971.755425499992,223.60749660000147,54475.46315832
2023-02-01,02:44:54.000,32,11157038,-795,0,1675219493,12971.816052289993,223.60749660000147,54475.54001664
2023-02-01,02:44:55.000,32,11157019,-795,0,1675219494,12971.768898119997,223.6215948600002,54475.44219696
2023-02-01,02:44:56.000,32,11156984,-795,0,1675219495,12971.782370740002,223.61454573000083,54475.4911068
2023-02-01,02:44:57.000,32,11157000,-795,0,1675219496,12971.741952880002,223.64274224999826,54475.39328712
2023-02-01,02:44:58.000,32,11156997,-795,0,1675219497,12971.735216569992,223.67798790000234,54475.33040304001
2023-02-01,02:44:59.000,32,11157006,-795,0,1675219498,12971.721743950002,223.70618441999977,54475.27450608
2023-02-01,02:45:00.000,32,11156969,-795,0,1675219499,12971.755425499992,223.72733180999785,54475.37931288001
2023-02-01,02:45:01.000,32,11157016,-795,0,1675219500,12971.721743950002,223.74143007000384,54475.29546744
2023-02-01,02:45:02.000,32,11157003,-795,0,1675219501,12971.735216569992,223.73438094000448,54475.29546744
2023-02-01,02:45:03.000,32,11156938,-795,0,1675219502,12971.748689189997,223.73438094000448,54475.30245456
2023-02-01,02:45:04.000,32,11156922,-795,0,1675219503,12971.768898119997,223.7484792000032,54475.316428800004
2023-02-01,02:45:05.000,32,11156969,-795,0,1675219504,12971.728480259997,223.77667572000064,54475.16271216001
2023-02-01,02:45:06.000,32,11156952,-795,0,1675219505,12971.748689189997,223.78372485,54475.22559624
2023-02-01,02:45:07.000,32,11156954,-795,0,1675219506,12971.681326090002,223.79782310999872,54475.12078944001
2023-02-01,02:45:08.000,32,11156919,-795,0,1675219507,12971.728480259997,223.81897050000407,54475.13476368
2023-02-01,02:45:09.000,32,11156920,-795,0,1675219508,12971.816052289993,223.8119213700047,54475.23258336
2023-02-01,02:45:10.000,32,11156939,-795,0,1675219509,12971.802579670002,223.81897050000407,54475.27450608
2023-02-01,02:45:11.000,32,11156868,-795,0,1675219510,12971.802579670002,223.86831440999958,54475.197647760004
2023-02-01,02:45:12.000,32,11156924,-795,0,1675219511,12971.768898119997,223.87536353999894,54475.12078944001
2023-02-01,02:45:13.000,32,11156904,-795,0,1675219512,12971.775634429992,223.8965109300043,54475.1068152
2023-02-01,02:45:14.000,32,11156894,-795,0,1675219513,12971.721743950002,223.91765832000237,54474.9670728
2023-02-01,02:45:15.000,32,11156895,-795,0,1675219514,12971.748689189997,223.93880571000045,54474.932137200005
2023-02-01,02:45:16.000,32,11156867,-795,0,1675219515,12971.816052289993,223.95995309999853,54475.12777656
2023-02-01,02:45:17.000,32,11156866,-795,0,1675219516,12971.849733839997,223.95290396999917,54475.14175080001
2023-02-01,02:45:18.000,32,11156883,-795,0,1675219517,12971.836261219993,223.9670022299979,54475.05790536
2023-02-01,02:45:19.000,32,11156874,-795,0,1675219518,12971.822788600002,224.01634614000068,54475.02296976001
2023-02-01,02:45:20.000,32,11156850,-795,0,1675219519,12971.876679079993,224.01634614000068,54475.06489248
2023-02-01,02:45:21.000,32,11156807,-795,0,1675219520,12971.829524909997,224.01634614000068,54475.01598264
2023-02-01,02:45:22.000,32,11156879,-795,0,1675219521,12971.795843359992,224.0304443999994,54474.87624024001
2023-02-01,02:45:23.000,32,11156836,-795,0,1675219522,12971.789107049997,224.05159179000475,54474.813356160004
2023-02-01,02:45:24.000,32,11156810,-795,0,1675219523,12971.856470149993,224.06569005000347,54474.85527888001
2023-02-01,02:45:25.000,32,11156812,-795,0,1675219524,12971.903624320003,224.0797883100022,54474.98803416
2023-02-01,02:45:26.000,32,11156786,-795,0,1675219525,12971.957514799993,224.07273918000283,54475.06489248
2023-02-01,02:45:27.000,32,11156794,-795,0,1675219526,12971.930569559998,224.11503395999898,54474.96008568
2023-02-01,02:45:28.000,32,11156779,-795,0,1675219527,12971.876679079993,224.12208308999834,54474.75745920001
2023-02-01,02:45:29.000,32,11156721,-795,0,1675219528,12971.890151699998,224.10093570000026,54474.60374256
2023-02-01,02:45:30.000,32,11156790,-795,0,1675219529,12971.896888009993,224.1573287400024,54474.62470392
2023-02-01,02:45:31.000,32,11156781,-795,0,1675219530,12971.950778489998,224.20667264999793,54474.75047208
2023-02-01,02:45:32.000,32,11156763,-795,0,1675219531,12971.917096939993,224.20667264999793,54474.65963952001
2023-02-01,02:45:33.000,32,11156784,-795,0,1675219532,12971.923833250003,224.19962351999857,54474.61072968
2023-02-01,02:45:34.000,32,11156731,-795,0,1675219533,12972.031614209998,224.22782004000328,54474.77842056
2023-02-01,02:45:35.000,32,11156742,-795,0,1675219534,12971.997932659993,224.25601656000072,54474.80636904001
2023-02-01,02:45:36.000,32,11156699,-795,0,1675219535,12972.004668969988,224.23486917000264,54474.75745920001
2023-02-01,02:45:37.000,32,11156725,-795,0,1675219536,12971.977723729993,224.29831134000415,54474.61072968
2023-02-01,02:45:38.000,32,11156744,-795,0,1675219537,12971.991196349998,224.2912622100048,54474.666626640006
2023-02-01,02:45:39.000,32,11156723,-795,0,1675219538,12972.024877899988,224.32650786000158,54474.70854936001
2023-02-01,02:45:40.000,32,11156703,-795,0,1675219539,12972.072032069998,224.3053604700035,54474.65963952001
2023-02-01,02:45:41.000,32,11156705,-795,0,1675219540,12972.018141589993,224.36880263999774,54474.61771680001
2023-02-01,02:45:42.000,32,11156690,-795,0,1675219541,12972.031614209998,224.36175350999838,54474.645665280004
2023-02-01,02:45:43.000,32,11156719,-795,0,1675219542,12972.058559449993,224.41109742000117,54474.715536480006
2023-02-01,02:45:44.000,32,11156685,-795,0,1675219543,12972.119186239994,224.3899500300031,54474.63169104
2023-02-01,02:45:45.000,32,11156717,-795,0,1675219544,12972.085504689989,224.37585177000437,54474.61771680001
2023-02-01,02:45:46.000,32,11156659,-795,0,1675219545,12972.139395169994,224.3899500300031,54474.56880696001
2023-02-01,02:45:47.000,32,11156633,-795,0,1675219546,12972.078768379994,224.37585177000437,54474.4430388
2023-02-01,02:45:48.000,32,11156694,-795,0,1675219547,12972.105713619989,224.3899500300031,54474.47098728001
2023-02-01,02:45:49.000,32,11156586,-795,0,1675219548,12972.18654933999,224.3899500300031,54474.54085848001
2023-02-01,02:45:50.000,32,11156607,-795,0,1675219549,12972.233703509999,224.44634306999797,54474.63867816001
2023-02-01,02:45:51.000,32,11156596,-795,0,1675219550,12972.22696719999,224.4392939399986,54474.60374256
2023-02-01,02:45:52.000,32,11156629,-795,0,1675219551,12972.220230889994,224.41109742000117,54474.43605168
2023-02-01,02:45:53.000,32,11156607,-795,0,1675219552,12972.2943303,224.4040482900018,54474.49194864001
2023-02-01,02:45:54.000,32,11156656,-795,0,1675219553,12972.28759398999,224.43224480999925,54474.51989712001
2023-02-01,02:45:55.000,32,11156621,-795,0,1675219554,12972.2943303,224.39699916000245,54474.46400016
2023-02-01,02:45:56.000,32,11156610,-795,0,1675219555,12972.30780291999,224.4392939399986,54474.45701304
2023-02-01,02:45:57.000,32,11156580,-795,0,1675219556,12972.341484469995,224.4392939399986,54474.526884240004
2023-02-01,02:45:58.000,32,11156599,-795,0,1675219557,12972.381902329995,224.4533922000046,54474.51291
2023-02-01,02:45:59.000,32,11156532,-795,0,1675219558,12972.381902329995,224.4392939399986,54474.54085848001
2023-02-01,02:46:00.000,32,11156558,-795,0,1675219559,12972.41558388,224.41109742000117,54474.57579408
2023-02-01,02:46:01.000,32,11156570,-795,0,1675219560,12972.402111259995,224.41814655000053,54474.54085848001
2023-02-01,02:46:02.000,32,11156530,-795,0,1675219561,12972.381902329995,224.4533922000046,54474.4430388
2023-02-01,02:46:03.000,32,11156583,-795,0,1675219562,12972.381902329995,224.46044133000396,54474.41509032
2023-02-01,02:46:04.000,32,11156578,-795,0,1675219563,12972.442529119995,224.46044133000396,54474.498935760006
2023-02-01,02:46:05.000,32,11156569,-795,0,1675219564,12972.462738049995,224.49568698000076,54474.56181984
2023-02-01,02:46:06.000,32,11156579,-795,0,1675219565,12972.45600174,224.46749046000332,54474.477974400004
2023-02-01,02:46:07.000,32,11156511,-795,0,1675219566,12972.46947435999,224.4886378500014,54474.429064560005
2023-02-01,02:46:08.000,32,11156513,-795,0,1675219567,12972.47621067,224.48158872000204,54474.47098728001
2023-02-01,02:46:09.000,32,11156503,-795,0,1675219568,12972.442529119995,224.51683436999883,54474.359193360004
2023-02-01,02:46:10.000,32,11156476,-795,0,1675219569,12972.47621067,224.5238834999982,54474.37316760001
2023-02-01,02:46:11.000,32,11156501,-795,0,1675219570,12972.46947435999,224.5379817600042,54474.35220624001
2023-02-01,02:46:12.000,32,11156483,-795,0,1675219571,12972.41558388,224.54503089000355,54474.25438656001
2023-02-01,02:46:13.000,32,11156527,-795,0,1675219572,12972.51662853,224.58027654000034,54474.338232
2023-02-01,02:46:14.000,32,11156472,-795,0,1675219573,12972.563782699995,224.59437479999906,54474.46400016
2023-02-01,02:46:15.000,32,11156487,-795,0,1675219574,12972.53010114999,224.62962045000313,54474.47098728001
2023-02-01,02:46:16.000,32,11156436,-795,0,1675219575,12972.583991629996,224.62257132000377,54474.41509032
2023-02-01,02:46:17.000,32,11156467,-795,0,1675219576,12972.482946979995,224.67191522999929,54474.25438656001
2023-02-01,02:46:18.000,32,11156478,-795,0,1675219577,12972.563782699995,224.62962045000313,54474.18451536001
2023-02-01,02:46:19.000,32,11156421,-795,0,1675219578,12972.55031007999,224.6507678400012,54474.23342520001
2023-02-01,02:46:20.000,32,11156468,-795,0,1675219579,12972.59746425,224.70716088000336,54474.4081032
2023-02-01,02:46:21.000,32,11156419,-795,0,1675219580,12972.57725532,224.7494556599995,54474.477974400004
2023-02-01,02:46:22.000,32,11156414,-795,0,1675219581,12972.63788211,224.80584870000166,54474.46400016
2023-02-01,02:46:23.000,32,11156382,-795,0,1675219582,12972.685036279996,224.80584870000166,54474.51989712001
2023-02-01,02:46:24.000,32,11156385,-795,0,1675219583,12972.738926760001,224.80584870000166,54474.49194864001
2023-02-01,02:46:25.000,32,11156434,-795,0,1675219584,12972.725454139996,224.81994696000038,54474.477974400004
2023-02-01,02:46:26.000,32,11156361,-795,0,1675219585,12972.691772589991,224.86929087000317,54474.38714184
2023-02-01,02:46:27.000,32,11156401,-795,0,1675219586,12972.6985089,224.8622417400038,54474.36618048
2023-02-01,02:46:28.000,32,11156409,-795,0,1675219587,12972.772608309991,224.91158564999932,54474.477974400004
2023-02-01,02:46:29.000,32,11156358,-795,0,1675219588,12972.880389270002,224.93978217000404,54474.50592288
2023-02-01,02:46:30.000,32,11156340,-795,0,1675219589,12972.860180340002,224.95388043000276,54474.498935760006
2023-02-01,02:46:31.000,32,11156389,-795,0,1675219590,12972.779344620001,225.03142086000298,54474.380154720006
2023-02-01,02:46:32.000,32,11156340,-795,0,1675219591,12972.860180340002,225.03142086000298,54474.41509032
2023-02-01,02:46:33.000,32,11156339,-795,0,1675219592,12972.880389270002,225.0807647699985,54474.46400016
2023-02-01,02:46:34.000,32,11156376,-795,0,1675219593,12972.880389270002,225.0807647699985,54474.54085848001
2023-02-01,02:46:35.000,32,11156343,-795,0,1675219594,12972.853444029992,225.11601042000257,54474.477974400004
2023-02-01,02:46:36.000,32,11156310,-795,0,1675219595,12972.806289859996,225.1089612900032,54474.331244880006
2023-02-01,02:46:37.000,32,11156304,-795,0,1675219596,12972.846707719997,225.15830519999872,54474.49194864001
2023-02-01,02:46:38.000,32,11156374,-795,0,1675219597,12972.941016060002,225.18650172000343,54474.67361376
2023-02-01,02:46:39.000,32,11156301,-795,0,1675219598,12972.900598200002,225.21469824000087,54474.68060088
2023-02-01,02:46:40.000,32,11156296,-795,0,1675219599,12972.927543439997,225.24994388999767,54474.60374256
2023-02-01,02:46:41.000,32,11156327,-795,0,1675219600,12972.934279749992,225.26404215000366,54474.56181984
2023-02-01,02:46:42.000,32,11156300,-795,0,1675219601,12972.887125579997,225.28518954000174,54474.42207744001
2023-02-01,02:46:43.000,32,11156258,-795,0,1675219602,12972.873652959992,225.32043518999853,54474.429064560005
2023-02-01,02:46:44.000,32,11156243,-795,0,1675219603,12972.914070819992,225.3415825800039,54474.526884240004
2023-02-01,02:46:45.000,32,11156257,-795,0,1675219604,12972.947752369997,225.39797561999876,54474.63169104
2023-02-01,02:46:46.000,32,11156293,-795,0,1675219605,12972.907334509997,225.36977910000132,54474.53387136
2023-02-01,02:46:47.000,32,11156279,-795,0,1675219606,12972.880389270002,225.3556808400026,54474.477974400004
2023-02-01,02:46:48.000,32,11156244,-795,0,1675219607,12972.907334509997,225.38387736000004,54474.4430388
2023-02-01,02:46:49.000,32,11156238,-795,0,1675219608,12972.833235099992,225.38387736000004,54474.31727064
2023-02-01,02:46:50.000,32,11156234,-795,0,1675219609,12972.880389270002,225.41207388000475,54474.45701304
2023-02-01,02:46:51.000,32,11156230,-795,0,1675219610,12972.873652959992,225.42617214000347,54474.41509032
2023-02-01,02:46:52.000,32,11156201,-795,0,1675219611,12972.887125579997,225.43322127000283,54474.28932216
2023-02-01,02:46:53.000,32,11156238,-795,0,1675219612,12972.967961299997,225.40502474999812,54474.38714184
2023-02-01,02:46:54.000,32,11156180,-795,0,1675219613,12973.035324399993,225.4191230100041,54474.53387136
2023-02-01,02:46:55.000,32,11156203,-795,0,1675219614,12973.062269640002,225.41207388000475,54474.58976832001
2023-02-01,02:46:56.000,32,11156128,-795,0,1675219615,12973.116160119993,225.4402704000022,54474.429064560005
2023-02-01,02:46:57.000,32,11156197,-795,0,1675219616,12973.069005949998,225.475516049999,54474.380154720006
2023-02-01,02:46:58.000,32,11156151,-795,0,1675219617,12973.136369049993,225.44731953000155,54474.37316760001
2023-02-01,02:46:59.000,32,11156215,-795,0,1675219618,12973.257622629993,225.44731953000155,54474.51989712001
2023-02-01,02:47:00.000,32,11156166,-795,0,1675219619,12973.298040489994,225.475516049999,54474.498935760006
2023-02-01,02:47:01.000,32,11156186,-795,0,1675219620,12973.271095249998,225.4896143099977,54474.46400016
2023-02-01,02:47:02.000,32,11156163,-795,0,1675219621,12973.324985729989,225.5037125700037,54474.53387136
2023-02-01,02:47:03.000,32,11156185,-795,0,1675219622,12973.412557759999,225.5389582200005,54474.65963952001
2023-02-01,02:47:04.000,32,11156078,-795,0,1675219623,12973.452975619999,225.56010560999857,54474.61072968
2023-02-01,02:47:05.000,32,11156185,-795,0,1675219624,12973.419294069994,225.5389582200005,54474.61072968
2023-02-01,02:47:06.000,32,11156138,-795,0,1675219625,12973.412557759999,225.59535126000264,54474.58976832001
2023-02-01,02:47:07.000,32,11156126,-795,0,1675219626,12973.459711929994,225.58830213000329,54474.61771680001
2023-02-01,02:47:08.000,32,11156147,-795,0,1675219627,12973.51360241,225.602400390002,54474.68060088
2023-02-01,02:47:09.000,32,11156156,-795,0,1675219628,12973.540547649995,225.59535126000264,54474.764446320005
2023-02-01,02:47:10.000,32,11156145,-795,0,1675219629,12973.580965509995,225.63059690999944,54474.70156224
2023-02-01,02:47:11.000,32,11156114,-795,0,1675219630,12973.621383369995,225.59535126000264,54474.73649784001
2023-02-01,02:47:12.000,32,11156090,-795,0,1675219631,12973.540547649995,225.62354778000008,54474.63867816001
2023-02-01,02:47:13.000,32,11156019,-795,0,1675219632,12973.59443813,225.65879343000415,54474.694575120004
2023-02-01,02:47:14.000,32,11156077,-795,0,1675219633,12973.60791074999,225.67289169000287,54474.77842056
2023-02-01,02:47:15.000,32,11156110,-795,0,1675219634,12973.65506492,225.69403908000095,54474.84130464
2023-02-01,02:47:16.000,32,11156062,-795,0,1675219635,12973.55402027,225.6869899500016,54474.77143344
2023-02-01,02:47:17.000,32,11156094,-795,0,1675219636,12973.56749288999,225.7010882100003,54474.87624024001
2023-02-01,02:47:18.000,32,11156080,-795,0,1675219637,12973.60791074999,225.73633386000438,54475.050918240006
2023-02-01,02:47:19.000,32,11156066,-795,0,1675219638,12973.601174439995,225.70813733999967,54475.099828080005
2023-02-01,02:47:20.000,32,11155943,-795,0,1675219639,12973.63485599,225.76453038000182,54475.01598264
2023-02-01,02:47:21.000,32,11156019,-795,0,1675219640,12973.60791074999,225.77157951000117,54475.09284096001
2023-02-01,02:47:22.000,32,11156044,-795,0,1675219641,12973.560756579995,225.77157951000117,54474.91816296
2023-02-01,02:47:23.000,32,11156012,-795,0,1675219642,12973.560756579995,225.80682515999797,54474.981047040004
2023-02-01,02:47:24.000,32,11156025,-795,0,1675219643,12973.5742292,225.8491199400014,54475.06489248
2023-02-01,02:47:25.000,32,11156032,-795,0,1675219644,12973.60791074999,225.85616907000076,54475.21162200001
2023-02-01,02:47:26.000,32,11155999,-795,0,1675219645,12973.56749288999,225.85616907000076,54475.16271216001
2023-02-01,02:47:27.000,32,11155982,-795,0,1675219646,12973.580965509995,225.86321820000012,54475.23258336
2023-02-01,02:47:28.000,32,11155955,-795,0,1675219647,12973.540547649995,225.90551298000355,54475.09284096001
2023-02-01,02:47:29.000,32,11155932,-795,0,1675219648,12973.55402027,225.94075863000035,54475.169699280006
2023-02-01,02:47:30.000,32,11156024,-795,0,1675219649,12973.500129789994,225.91961124000227,54475.148737920004
2023-02-01,02:47:31.000,32,11155978,-795,0,1675219650,12973.419294069994,225.96895514999778,54475.21162200001
2023-02-01,02:47:32.000,32,11155967,-795,0,1675219651,12973.399085139994,225.92666037000163,54474.834317520006
2023-02-01,02:47:33.000,32,11155941,-795,0,1675219652,12973.479920859994,225.95485688999906,54475.04393112001
2023-02-01,02:47:34.000,32,11155953,-795,0,1675219653,12973.49339348,225.97600428000442,54475.23957048001
2023-02-01,02:47:35.000,32,11155917,-795,0,1675219654,12973.44623930999,225.9971516700025,54475.22559624
2023-02-01,02:47:36.000,32,11155868,-795,0,1675219655,12973.479920859994,225.98305341000378,54475.15572504
2023-02-01,02:47:37.000,32,11155919,-795,0,1675219656,12973.378876209994,225.99010254000314,54475.050918240006
2023-02-01,02:47:38.000,32,11155892,-795,0,1675219657,12973.439502999994,226.01829906000057,54475.14175080001
2023-02-01,02:47:39.000,32,11155896,-795,0,1675219658,12973.500129789994,226.00420080000185,54475.21162200001
2023-02-01,02:47:40.000,32,11155893,-795,0,1675219659,12973.46644823999,226.060593840004,54475.2465576
2023-02-01,02:47:41.000,32,11155948,-795,0,1675219660,12973.452975619999,226.08174123000208,54475.2465576
2023-02-01,02:47:42.000,32,11155913,-795,0,1675219661,12973.46644823999,226.0958394900008,54475.267518960005
2023-02-01,02:47:43.000,32,11155894,-795,0,1675219662,12973.50686609999,226.10993774999952,54475.40726136001
2023-02-01,02:47:44.000,32,11155843,-795,0,1675219663,12973.500129789994,226.13108514000487,54475.30245456
2023-02-01,02:47:45.000,32,11155856,-795,0,1675219664,12973.48665716999,226.10993774999952,54475.337390160006
2023-02-01,02:47:46.000,32,11155859,-795,0,1675219665,12973.47318455,226.13813427000423,54475.26053184001
2023-02-01,02:47:47.000,32,11155844,-795,0,1675219666,12973.53381134,226.1451834000036,54475.26053184001
2023-02-01,02:47:48.000,32,11155894,-795,0,1675219667,12973.53381134,226.1592816600023,54475.4212356
2023-02-01,02:47:49.000,32,11155878,-795,0,1675219668,12973.560756579995,226.18747817999974,54475.47713256001
2023-02-01,02:47:50.000,32,11155836,-795,0,1675219669,12973.59443813,226.20157643999846,54475.51206816
2023-02-01,02:47:51.000,32,11155861,-795,0,1675219670,12973.56749288999,226.17337992000103,54475.484119680004
2023-02-01,02:47:52.000,32,11155759,-795,0,1675219671,12973.560756579995,226.1945273099991,54475.33040304001
2023-02-01,02:47:53.000,32,11155737,-795,0,1675219672,12973.580965509995,226.20862556999782,54475.4212356
2023-02-01,02:47:54.000,32,11155804,-795,0,1675219673,12973.60791074999,226.20157643999846,54475.505081040006
2023-02-01,02:47:55.000,32,11155787,-795,0,1675219674,12973.61464706,226.20862556999782,54475.40027424
2023-02-01,02:47:56.000,32,11155774,-795,0,1675219675,12973.520338719994,226.28616599999805,54475.30245456
2023-02-01,02:47:57.000,32,11155805,-795,0,1675219676,12973.60791074999,226.2791168699987,54475.23957048001
2023-02-01,02:47:58.000,32,11155789,-795,0,1675219677,12973.722428019995,226.33550991000084,54475.560978
2023-02-01,02:47:59.000,32,11155800,-795,0,1675219678,12973.783054809996,226.25092035000125,54475.59591360001
2023-02-01,02:48:00.000,32,11155775,-795,0,1675219679,12973.803263739996,226.21567470000446,54475.64482344001
2023-02-01,02:48:01.000,32,11155808,-795,0,1675219680,12973.72916432999,226.20862556999782,54475.60988784
2023-02-01,02:48:02.000,32,11155790,-795,0,1675219681,12973.64832860999,226.21567470000446,54475.533029520004
2023-02-01,02:48:03.000,32,11155743,-795,0,1675219682,12973.65506492,226.20157643999846,54475.58193936
2023-02-01,02:48:04.000,32,11155764,-795,0,1675219683,12973.65506492,226.22977296000317,54475.672771920006
2023-02-01,02:48:05.000,32,11155748,-795,0,1675219684,12973.64832860999,226.27206773999933,54475.75661736
2023-02-01,02:48:06.000,32,11155718,-795,0,1675219685,12973.60791074999,226.2791168699987,54475.72866888
2023-02-01,02:48:07.000,32,11155734,-795,0,1675219686,12973.54728395999,226.30026426000404,54475.68674616
2023-02-01,02:48:08.000,32,11155688,-795,0,1675219687,12973.56749288999,226.32141165000212,54475.74963024
2023-02-01,02:48:09.000,32,11155742,-795,0,1675219688,12973.54728395999,226.32141165000212,54475.74963024
2023-02-01,02:48:10.000,32,11155770,-795,0,1675219689,12973.520338719994,226.3425590400002,54475.79155296001
2023-02-01,02:48:11.000,32,11155718,-795,0,1675219690,12973.47318455,226.37780469000427,54475.75661736
2023-02-01,02:48:12.000,32,11155699,-795,0,1675219691,12973.40582144999,226.35665729999891,54475.54700376001
2023-02-01,02:48:13.000,32,11155741,-795,0,1675219692,12973.40582144999,226.3707555600049,54475.651810560004
2023-02-01,02:48:14.000,32,11155702,-755,0,1675219693,12973.46644823999,226.3707555600049,54475.721681760006
2023-02-01,02:48:15.000,32,11155677,-795,0,1675219694,12973.44623930999,226.39895208000235,54475.79155296001
2023-02-01,02:48:16.000,32,11155650,-795,0,1675219695,12973.412557759999,226.4060012100017,54475.69373328001
2023-02-01,02:48:17.000,32,11155672,-795,0,1675219696,12973.358667279994,226.42714859999978,54475.59591360001
2023-02-01,02:48:18.000,32,11155603,-795,0,1675219697,12973.378876209994,226.44829598999786,54475.672771920006
2023-02-01,02:48:19.000,32,11155674,-795,0,1675219698,12973.399085139994,226.44829598999786,54475.67975904
2023-02-01,02:48:20.000,32,11155647,-795,0,1675219699,12973.351930969999,226.44829598999786,54475.70770752
2023-02-01,02:48:21.000,32,11155621,-795,0,1675219700,12973.372139899999,226.4412468599985,54475.651810560004
2023-02-01,02:48:22.000,32,11155630,-795,0,1675219701,12973.358667279994,226.4905907700013,54475.700720400004
2023-02-01,02:48:23.000,32,11155609,-795,0,1675219702,12973.399085139994,226.47649251000257,54475.79155296001
2023-02-01,02:48:24.000,32,11155565,-795,0,1675219703,12973.412557759999,226.4694433800032,54475.79854008
2023-02-01,02:48:25.000,32,11155646,-795,0,1675219704,12973.351930969999,226.47649251000257,54475.721681760006
2023-02-01,02:48:26.000,32,11155639,-795,0,1675219705,12973.351930969999,226.44829598999786,54475.74963024
2023-02-01,02:48:27.000,32,11155574,-795,0,1675219706,12973.304776799989,226.44829598999786,54475.54001664
2023-02-01,02:48:28.000,32,11155611,-795,0,1675219707,12973.264358939989,226.46239425000385,54475.44918408
2023-02-01,02:48:29.000,32,11155550,-795,0,1675219708,12973.399085139994,226.44829598999786,54475.85443704
2023-02-01,02:48:30.000,32,11155568,-795,0,1675219709,12973.432766689999,226.44829598999786,54475.83347568001
2023-02-01,02:48:31.000,32,11155624,-795,0,1675219710,12973.385612519989,226.48354164000193,54475.90334688
2023-02-01,02:48:32.000,32,11155532,-795,0,1675219711,12973.358667279994,226.5258364199981,54475.74264312001
2023-02-01,02:48:33.000,32,11155561,-795,0,1675219712,12973.271095249998,226.58222946000024,54475.840462800006
2023-02-01,02:48:34.000,32,11155532,-795,0,1675219713,12973.378876209994,226.48354164000193,54475.78456584
2023-02-01,02:48:35.000,32,11155555,-795,0,1675219714,12973.378876209994,226.48354164000193,54475.85443704
2023-02-01,02:48:36.000,32,11155501,-795,0,1675219715,12973.284567869989,226.51173815999937,54475.74963024
2023-02-01,02:48:37.000,32,11155539,-795,0,1675219716,12973.298040489994,226.48354164000193,54475.79854008
2023-02-01,02:48:38.000,32,11155530,-795,0,1675219717,12973.358667279994,226.4905907700013,54475.92430824
2023-02-01,02:48:39.000,32,11155517,-795,0,1675219718,12973.331722039999,226.48354164000193,54475.90334688
2023-02-01,02:48:40.000,32,11155457,-795,0,1675219719,12973.311513109998,226.49763990000065,54475.8753984
2023-02-01,02:48:41.000,32,11155557,-795,0,1675219720,12973.311513109998,226.5258364199981,54475.9452696
2023-02-01,02:48:42.000,32,11155542,-795,0,1675219721,12973.277831559994,226.51173815999937,54475.83347568001
2023-02-01,02:48:43.000,32,11155499,-795,0,1675219722,12973.196995839993,226.4905907700013,54475.93129536001
2023-02-01,02:48:44.000,32,11155547,-795,0,1675219723,12973.257622629993,226.46239425000385,54476.09898624001
2023-02-01,02:48:45.000,32,11155530,-795,0,1675219724,12973.277831559994,226.50468903,54476.085012
2023-02-01,02:48:46.000,32,11155428,-795,0,1675219725,12973.223941079988,226.48354164000193,54475.99417944
2023-02-01,02:48:47.000,32,11155461,-795,0,1675219726,12973.183523219988,226.44829598999786,54475.96623096
2023-02-01,02:48:48.000,32,11155430,-795,0,1675219727,12973.203732149988,226.47649251000257,54476.04308928
2023-02-01,02:48:49.000,32,11155466,-795,0,1675219728,12973.149841669998,226.50468903,54476.00116656001
2023-02-01,02:48:50.000,32,11155420,-795,0,1675219729,12973.102687500003,226.4694433800032,54475.90334688
2023-02-01,02:48:51.000,32,11155460,-795,0,1675219730,12973.143105359988,226.48354164000193,54476.00116656001
2023-02-01,02:48:52.000,32,11155427,-795,0,1675219731,12973.055533329993,226.4694433800032,54475.86142416001
2023-02-01,02:48:53.000,32,11155380,-795,0,1675219732,12973.069005949998,226.48354164000193,54475.8753984
2023-02-01,02:48:54.000,32,11155431,-795,0,1675219733,12973.075742259993,226.49763990000065,54475.987192320004
2023-02-01,02:48:55.000,32,11155439,-795,0,1675219734,12973.082478570002,226.46239425000385,54475.987192320004
2023-02-01,02:48:56.000,32,11155364,-795,0,1675219735,12973.055533329993,226.46239425000385,54475.938282480005
2023-02-01,02:48:57.000,32,11155393,-795,0,1675219736,12973.042060710002,226.4412468599985,54475.889372640006
2023-02-01,02:48:58.000,32,11155405,-795,0,1675219737,12972.994906539992,226.42714859999978,54475.85443704
2023-02-01,02:48:59.000,32,11155411,-795,0,1675219738,12973.008379159997,226.42009947000042,54475.85443704
2023-02-01,02:49:00.000,32,11155378,-795,0,1675219739,12972.967961299997,226.4553451200045,54475.78456584
2023-02-01,02:49:01.000,32,11155368,-795,0,1675219740,12973.015115469992,226.4553451200045,54475.82648856
2023-02-01,02:49:02.000,32,11155377,-795,0,1675219741,12973.001642850002,226.4553451200045,54475.85443704
2023-02-01,02:49:03.000,32,11155352,-795,0,1675219742,12973.055533329993,226.41305034000106,54475.95225672
2023-02-01,02:49:04.000,32,11155295,-795,0,1675219743,12973.028588089997,226.4412468599985,54475.95225672
2023-02-01,02:49:05.000,32,11155368,-795,0,1675219744,12973.015115469992,226.44829598999786,54475.8753984
2023-02-01,02:49:06.000,32,11155388,-795,0,1675219745,12973.015115469992,226.44829598999786,54475.79854008
2023-02-01,02:49:07.000,32,11155346,-795,0,1675219746,12972.988170229997,226.42714859999978,54475.76360448001
2023-02-01,02:49:08.000,32,11155322,-795,0,1675219747,12973.048797019997,226.44829598999786,54475.889372640006
2023-02-01,02:49:09.000,32,11155356,-795,0,1675219748,12973.055533329993,226.4412468599985,54475.97321808
2023-02-01,02:49:10.000,32,11155301,-795,0,1675219749,12973.028588089997,226.4694433800032,54475.95924384001
2023-02-01,02:49:11.000,32,11155340,-795,0,1675219750,12973.028588089997,226.44829598999786,54475.99417944
2023-02-01,02:49:12.000,32,11155279,-795,0,1675219751,12972.947752369997,226.4694433800032,54475.81251432001
2023-02-01,02:49:13.000,32,11155262,-795,0,1675219752,12973.021851780002,226.43419772999914,54475.889372640006
2023-02-01,02:49:14.000,32,11155270,-795,0,1675219753,12972.961224990002,226.47649251000257,54475.96623096
2023-02-01,02:49:15.000,32,11155286,-795,0,1675219754,12973.035324399993,226.4553451200045,54475.889372640006
2023-02-01,02:49:16.000,32,11155311,-795,0,1675219755,12972.927543439997,226.47649251000257,54475.79155296001
2023-02-01,02:49:17.000,32,11155274,-795,0,1675219756,12972.954488679992,226.48354164000193,54475.819501440004
2023-02-01,02:49:18.000,32,11155285,-795,0,1675219757,12972.994906539992,226.4905907700013,54475.91732112
2023-02-01,02:49:19.000,32,11155301,-795,0,1675219758,12972.988170229997,226.50468903,54475.938282480005
2023-02-01,02:49:20.000,32,11155207,-795,0,1675219759,12972.947752369997,226.5540329400028,54475.938282480005
2023-02-01,02:49:21.000,32,11155255,-795,0,1675219760,12972.893861889992,226.50468903,54475.889372640006
2023-02-01,02:49:22.000,32,11155229,-795,0,1675219761,12972.839971410001,226.53993468000408,54475.74264312001
2023-02-01,02:49:23.000,32,11155291,-795,0,1675219762,12972.900598200002,226.51878728999873,54475.85443704
2023-02-01,02:49:24.000,32,11155230,-795,0,1675219763,12972.853444029992,226.5258364199981,54475.97321808
2023-02-01,02:49:25.000,32,11155237,-795,0,1675219764,12972.839971410001,226.5258364199981,54475.987192320004
2023-02-01,02:49:26.000,32,11155269,-795,0,1675219765,12972.745663069996,226.54698381000344,54475.987192320004
2023-02-01,02:49:27.000,32,11155227,-795,0,1675219766,12972.752399379991,226.6033768499983,54475.889372640006
2023-02-01,02:49:28.000,32,11155182,-795,0,1675219767,12972.765871999996,226.59632771999895,54475.95924384001
2023-02-01,02:49:29.000,32,11155227,-795,0,1675219768,12972.772608309991,226.61042597999767,54475.91033400001
2023-02-01,02:49:30.000,32,11155221,-795,0,1675219769,12972.779344620001,226.6527207600011,54475.89635976
2023-02-01,02:49:31.000,32,11155207,-795,0,1675219770,12972.853444029992,226.66681901999982,54475.68674616
2023-02-01,02:49:32.000,32,11155196,-795,0,1675219771,12972.893861889992,226.6879664099979,54475.58193936
2023-02-01,02:49:33.000,32,11155203,-795,0,1675219772,12973.008379159997,226.62452424000367,54475.721681760006
2023-02-01,02:49:34.000,32,11155146,-795,0,1675219773,12972.880389270002,226.57518033000088,54475.602900720005
2023-02-01,02:49:35.000,32,11155147,-795,0,1675219774,12973.008379159997,226.49763990000065,54475.86142416001
2023-02-01,02:49:36.000,32,11155105,-795,0,1675219775,12972.941016060002,226.44829598999786,54475.88238552001
2023-02-01,02:49:37.000,32,11155059,-795,0,1675219776,12972.866916649997,226.50468903,54475.672771920006
2023-02-01,02:49:38.000,32,11155096,-795,0,1675219777,12972.853444029992,226.5258364199981,54475.81251432001
2023-02-01,02:49:39.000,32,11155056,-795,0,1675219778,12972.860180340002,226.53993468000408,54475.77757872
2023-02-01,02:49:40.000,32,11155128,-795,0,1675219779,12972.914070819992,226.6174751100043,54475.95924384001
2023-02-01,02:49:41.000,32,11155127,-795,0,1675219780,12972.900598200002,226.62452424000367,54475.868411280004
2023-02-01,02:49:42.000,32,11155129,-795,0,1675219781,12972.900598200002,226.66681901999982,54475.889372640006
2023-02-01,02:49:43.000,32,11155112,-795,0,1675219782,12972.947752369997,226.6879664099979,54475.987192320004
2023-02-01,02:49:44.000,32,11155070,-795,0,1675219783,12972.961224990002,226.7020646700039,54475.98020520001
2023-02-01,02:49:45.000,32,11155112,-795,0,1675219784,12972.981433920002,226.70911380000325,54475.90334688
2023-02-01,02:49:46.000,32,11155079,-795,0,1675219785,12972.947752369997,226.7020646700039,54475.79854008
2023-02-01,02:49:47.000,32,11155054,-795,0,1675219786,12973.008379159997,226.7373103200007,54475.79854008
2023-02-01,02:49:48.000,32,11155117,-795,0,1675219787,12973.035324399993,226.77255597000476,54475.98020520001
2023-02-01,02:49:49.000,32,11155117,-795,0,1675219788,12973.035324399993,226.76550683999812,54475.90334688
2023-02-01,02:49:50.000,32,11155053,-795,0,1675219789,12973.089214879998,226.80780162000156,54475.938282480005
2023-02-01,02:49:51.000,32,11155063,-795,0,1675219790,12973.129632739998,226.77255597000476,54475.97321808
2023-02-01,02:49:52.000,32,11155051,-795,0,1675219791,12973.062269640002,226.8007524900022,54475.81251432001
2023-02-01,02:49:53.000,32,11155070,-795,0,1675219792,12973.095951189993,226.77960510000412,54475.71469464001
2023-02-01,02:49:54.000,32,11155052,-795,0,1675219793,12973.082478570002,226.8641946600037,54475.88238552001
2023-02-01,02:49:55.000,32,11155030,-795,0,1675219794,12973.095951189993,226.82894900999963,54475.81251432001
2023-02-01,02:49:56.000,32,11155027,-795,0,1675219795,12973.109423809998,226.8994403100005,54475.81251432001
2023-02-01,02:49:57.000,32,11155000,-795,0,1675219796,12973.156577979993,226.962882480002,54475.79854008
2023-02-01,02:49:58.000,32,11155016,-795,0,1675219797,12973.196995839993,226.99107899999944,54475.86142416001
2023-02-01,02:49:59.000,32,11155021,-795,0,1675219798,12973.324985729989,226.96993161000137,54476.008153680006
2023-02-01,02:50:00.000,32,11155027,-795,0,1675219799,12973.318249419994,226.9487842200033,54475.987192320004
2023-02-01,02:50:01.000,32,11155012,-795,0,1675219800,12973.318249419994,226.9487842200033,54475.91033400001
2023-02-01,02:50:02.000,32,11154988,-795,0,1675219801,12973.277831559994,226.94173509000393,54475.868411280004
2023-02-01,02:50:03.000,32,11155025,-795,0,1675219802,12973.345194659989,226.962882480002,54476.008153680006
2023-02-01,02:50:04.000,32,11154968,-795,0,1675219803,12973.40582144999,226.95583335000265,54476.18283168
2023-02-01,02:50:05.000,32,11155019,-795,0,1675219804,12973.412557759999,226.9487842200033,54476.02911504001
2023-02-01,02:50:06.000,32,11155005,-795,0,1675219805,12973.46644823999,226.95583335000265,54476.14090896
2023-02-01,02:50:07.000,32,11154955,-795,0,1675219806,12973.479920859994,226.97698074000073,54476.05007640001
2023-02-01,02:50:08.000,32,11154900,-795,0,1675219807,12973.51360241,226.96993161000137,54476.12693472001
2023-02-01,02:50:09.000,32,11154947,-795,0,1675219808,12973.540547649995,226.9487842200033,54476.12693472001
2023-02-01,02:50:10.000,32,11154904,-795,0,1675219809,12973.580965509995,226.92763682999794,54476.12693472001
2023-02-01,02:50:11.000,32,11154974,-795,0,1675219810,12973.580965509995,226.94173509000393,54476.12693472001
2023-02-01,02:50:12.000,32,11154916,-795,0,1675219811,12973.53381134,226.95583335000265,54476.07802488001
2023-02-01,02:50:13.000,32,11154961,-795,0,1675219812,12973.59443813,226.95583335000265,54476.09898624001
2023-02-01,02:50:14.000,32,11154907,-795,0,1675219813,12973.61464706,226.9487842200033,54476.21078016
2023-02-01,02:50:15.000,32,11154921,-795,0,1675219814,12973.62811967999,226.9487842200033,54476.19680592001
2023-02-01,02:50:16.000,32,11154922,-795,0,1675219815,12973.59443813,226.962882480002,54476.1199476
2023-02-01,02:50:17.000,32,11154915,-795,0,1675219816,12973.560756579995,226.97698074000073,54475.97321808
2023-02-01,02:50:18.000,32,11154856,-795,0,1675219817,12973.54728395999,226.97698074000073,54476.008153680006
2023-02-01,02:50:19.000,32,11154936,-795,0,1675219818,12973.61464706,226.9840298700001,54476.11296048
2023-02-01,02:50:20.000,32,11154892,-795,0,1675219819,12973.58770181999,227.00517725999816,54476.21078016
2023-02-01,02:50:21.000,32,11154814,-795,0,1675219820,12973.62811967999,226.9840298700001,54476.085012
2023-02-01,02:50:22.000,32,11154865,-795,0,1675219821,12973.61464706,226.9487842200033,54476.07103776
2023-02-01,02:50:23.000,32,11154854,-795,0,1675219822,12973.601174439995,226.94173509000393,54475.89635976
2023-02-01,02:50:24.000,32,11154766,-795,0,1675219823,12973.682010159995,226.962882480002,54476.14090896
2023-02-01,02:50:25.000,32,11154865,-795,0,1675219824,12973.62811967999,226.9840298700001,54476.09898624001
2023-02-01,02:50:26.000,32,11154850,-795,0,1675219825,12973.67527385,226.99107899999944,54476.154883200004
2023-02-01,02:50:27.000,32,11154884,-795,0,1675219826,12973.641592299995,226.962882480002,54476.00116656001
2023-02-01,02:50:28.000,32,11154824,-795,0,1675219827,12973.62811967999,226.9981281299988,54476.057063520006
2023-02-01,02:50:29.000,32,11154813,-795,0,1675219828,12973.70895539999,226.9981281299988,54476.224754400006
2023-02-01,02:50:30.000,32,11154783,-795,0,1675219829,12973.71569171,226.99107899999944,54476.224754400006
2023-02-01,02:50:31.000,32,11154796,-795,0,1675219830,12973.722428019995,226.99107899999944,54476.21078016
2023-02-01,02:50:32.000,32,11154833,-795,0,1675219831,12973.641592299995,227.0122263900048,54476.085012
2023-02-01,02:50:33.000,32,11154807,-795,0,1675219832,12973.702219089995,227.01927552000416,54476.16187032
2023-02-01,02:50:34.000,32,11154809,-795,0,1675219833,12973.69548278,227.00517725999816,54476.12693472001
2023-02-01,02:50:35.000,32,11154806,-795,0,1675219834,12973.67527385,227.02632465000352,54475.93129536001
2023-02-01,02:50:36.000,32,11154766,-795,0,1675219835,12973.65506492,227.02632465000352,54476.0151408
2023-02-01,02:50:37.000,32,11154765,-795,0,1675219836,12973.702219089995,227.01927552000416,54476.057063520006
2023-02-01,02:50:38.000,32,11154768,-795,0,1675219837,12973.762845879995,227.03337378000288,54476.19680592001
2023-02-01,02:50:39.000,32,11154740,-795,0,1675219838,12973.79652743,227.0474720400016,54476.28763848
2023-02-01,02:50:40.000,32,11154776,-795,0,1675219839,12973.762845879995,227.0615703000003,54476.16885744001
2023-02-01,02:50:41.000,32,11154771,-795,0,1675219840,12973.78979111999,227.04042291000223,54476.085012
2023-02-01,02:50:42.000,32,11154690,-795,0,1675219841,12973.70895539999,227.06861942999967,54475.99417944
2023-02-01,02:50:43.000,32,11154742,-795,0,1675219842,12973.762845879995,227.0474720400016,54475.98020520001
2023-02-01,02:50:44.000,32,11154711,-795,0,1675219843,12973.85715422,227.0615703000003,54476.24571576001
2023-02-01,02:50:45.000,32,11154697,-795,0,1675219844,12973.904308389996,227.1109142100031,54476.24571576001
2023-02-01,02:50:46.000,32,11154719,-795,0,1675219845,12973.890835769991,227.07566855999903,54476.203793040004
2023-02-01,02:50:47.000,32,11154768,-795,0,1675219846,12973.944726249996,227.07566855999903,54476.16885744001
2023-02-01,02:50:48.000,32,11154681,-795,0,1675219847,12973.924517319996,227.1109142100031,54476.26667712001
2023-02-01,02:50:49.000,32,11154674,-795,0,1675219848,12973.931253629991,227.12501247000182,54476.21776728001
2023-02-01,02:50:50.000,32,11154732,-795,0,1675219849,12973.978407800001,227.13911073000054,54476.175844560006
2023-02-01,02:50:51.000,32,11154704,-795,0,1675219850,12973.971671489991,227.13911073000054,54476.1898188
2023-02-01,02:50:52.000,32,11154670,-795,0,1675219851,12973.937989940001,227.13911073000054,54476.07103776
2023-02-01,02:50:53.000,32,11154681,-795,0,1675219852,12974.025561969996,227.16730724999798,54476.09898624001
2023-02-01,02:50:54.000,32,11154681,-795,0,1675219853,12974.079452450002,227.13206160000118,54476.273664240005
2023-02-01,02:50:55.000,32,11154648,-795,0,1675219854,12974.039034590001,227.1955037700027,54476.16187032
2023-02-01,02:50:56.000,32,11154606,-795,0,1675219855,12974.032298279992,227.1743563800046,54476.085012
2023-02-01,02:50:57.000,32,11154658,-795,0,1675219856,12973.998616730001,227.1461598599999,54475.93129536001
2023-02-01,02:50:58.000,32,11154636,-795,0,1675219857,12974.032298279992,227.1743563800046,54475.98020520001
2023-02-01,02:50:59.000,32,11154667,-795,0,1675219858,12974.018825660001,227.20255290000205,54475.86142416001
2023-02-01,02:51:00.000,32,11154624,-795,0,1675219859,12974.059243520001,227.18845464000333,54476.02212792
2023-02-01,02:51:01.000,32,11154609,-795,0,1675219860,12974.059243520001,227.20255290000205,54475.96623096
2023-02-01,02:51:02.000,32,11154663,-795,0,1675219861,12974.039034590001,227.20255290000205,54475.938282480005
2023-02-01,02:51:03.000,32,11154593,-795,0,1675219862,12974.072716139992,227.22370029000012,54476.02212792
2023-02-01,02:51:04.000,32,11154569,-795,0,1675219863,12974.079452450002,227.23779854999884,54476.04308928
2023-02-01,02:51:05.000,32,11154605,-795,0,1675219864,12974.072716139992,227.23779854999884,54475.9452696
2023-02-01,02:51:06.000,32,11154592,-795,0,1675219865,12974.052507209992,227.2448476799982,54475.91033400001
2023-02-01,02:51:07.000,32,11154606,-795,0,1675219866,12974.052507209992,227.23779854999884,54475.77757872
2023-02-01,02:51:08.000,32,11154581,-795,0,1675219867,12974.119870310002,227.21665116000077,54475.83347568001
2023-02-01,02:51:09.000,32,11154586,-795,0,1675219868,12974.153551859992,227.30124072000035,54475.91732112
2023-02-01,02:51:10.000,32,11154570,-795,0,1675219869,12974.167024479997,227.20255290000205,54475.96623096
2023-02-01,02:51:11.000,32,11154550,-795,0,1675219870,12974.200706030002,227.25189681000484,54475.98020520001
2023-02-01,02:51:12.000,32,11154535,-795,0,1675219871,12974.126606619997,227.26599507000356,54475.79155296001
2023-02-01,02:51:13.000,32,11154535,-795,0,1675219872,12974.187233409997,227.23779854999884,54475.85443704
2023-02-01,02:51:14.000,32,11154506,-795,0,1675219873,12974.227651269997,227.22370029000012,54475.86142416001
2023-02-01,02:51:15.000,32,11154541,-795,0,1675219874,12974.268069129997,227.23779854999884,54475.84744992
2023-02-01,02:51:16.000,32,11154524,-795,0,1675219875,12974.214178649992,227.18140551000397,54475.72866888
2023-02-01,02:51:17.000,32,11154531,-795,0,1675219876,12974.295014369993,227.18140551000397,54475.819501440004
2023-02-01,02:51:18.000,32,11154544,-795,0,1675219877,12974.369113779998,227.18140551000397,54475.91033400001
2023-02-01,02:51:19.000,32,11154526,-795,0,1675219878,12974.402795329988,227.15320898999926,54475.92430824
2023-02-01,02:51:20.000,32,11154482,-795,0,1675219879,12974.389322709998,227.1461598599999,54475.84744992
2023-02-01,02:51:21.000,32,11154503,-795,0,1675219880,12974.463422119989,227.16025811999862,54475.74264312001
2023-02-01,02:51:22.000,32,11154473,-795,0,1675219881,12974.369113779998,227.15320898999926,54475.68674616
2023-02-01,02:51:23.000,32,11154506,-795,0,1675219882,12974.409531639998,227.16730724999798,54475.62386208001
2023-02-01,02:51:24.000,32,11154490,-795,0,1675219883,12974.476894739993,227.1461598599999,54475.770591600005
2023-02-01,02:51:25.000,32,11154470,-795,0,1675219884,12974.550994149999,227.18845464000333,54475.868411280004
2023-02-01,02:51:26.000,32,11154479,-795,0,1675219885,12974.483631049989,227.16025811999862,54475.77757872
2023-02-01,02:51:27.000,32,11154453,-795,0,1675219886,12974.571203079999,227.12501247000182,54475.85443704
2023-02-01,02:51:28.000,32,11154406,-795,0,1675219887,12974.564466769989,226.9981281299988,54475.64482344001
2023-02-01,02:51:29.000,32,11154435,-795,0,1675219888,12974.672247729999,226.9981281299988,54475.72866888
2023-02-01,02:51:30.000,32,11154496,-795,0,1675219889,12974.79350131,227.02632465000352,54475.8055272
2023-02-01,02:51:31.000,32,11154436,-795,0,1675219890,12974.78676499999,227.07566855999903,54475.79854008
2023-02-01,02:51:32.000,32,11154474,-795,0,1675219891,12974.71266559,227.04042291000223,54475.700720400004
2023-02-01,02:51:33.000,32,11154420,-795,0,1675219892,12974.78676499999,227.0827176899984,54475.79854008
2023-02-01,02:51:34.000,32,11154413,-795,0,1675219893,12974.89454596,227.04042291000223,54475.90334688
2023-02-01,02:51:35.000,32,11154416,-795,0,1675219894,12974.89454596,227.02632465000352,54475.868411280004
2023-02-01,02:51:36.000,32,11154355,-795,0,1675219895,12974.8541281,226.9840298700001,54475.32341592
2023-02-01,02:51:37.000,32,11154396,-795,0,1675219896,12974.780028689995,227.03337378000288,54475.58193936
2023-02-01,02:51:38.000,32,11154377,-795,0,1675219897,12974.79350131,227.04042291000223,54475.60988784
2023-02-01,02:51:39.000,32,11154390,-795,0,1675219898,12974.840655479995,227.03337378000288,54475.65879768
2023-02-01,02:51:40.000,32,11154364,-795,0,1675219899,12974.89454596,227.00517725999816,54475.77757872
2023-02-01,02:51:41.000,32,11154323,-795,0,1675219900,12974.97538168,226.99107899999944,54475.79155296001
2023-02-01,02:51:42.000,32,11154411,-795,0,1675219901,12975.002326919996,227.00517725999816,54475.82648856
2023-02-01,02:51:43.000,32,11154376,-795,0,1675219902,12974.96864536999,226.99107899999944,54475.700720400004
2023-02-01,02:51:44.000,32,11154304,-795,0,1675219903,12975.01579954,226.97698074000073,54475.75661736
2023-02-01,02:51:45.000,32,11154382,-795,0,1675219904,12975.03600847,227.02632465000352,54475.770591600005
2023-02-01,02:51:46.000,32,11154370,-795,0,1675219905,12975.0562174,226.9981281299988,54475.735656
2023-02-01,02:51:47.000,32,11154341,-795,0,1675219906,12975.0562174,226.9840298700001,54475.61687496
2023-02-01,02:51:48.000,32,11154346,-795,0,1675219907,12975.022535849996,226.97698074000073,54475.58892648
2023-02-01,02:51:49.000,32,11154346,-795,0,1675219908,12975.07642633,226.962882480002,54475.64482344001
2023-02-01,02:51:50.000,32,11154301,-795,0,1675219909,12975.177470980001,226.95583335000265,54475.84744992
2023-02-01,02:51:51.000,32,11154321,-795,0,1675219910,12975.157262050001,226.9487842200033,54475.82648856
2023-02-01,02:51:52.000,32,11154282,-795,0,1675219911,12975.123580499996,226.92058769999858,54475.64482344001
2023-02-01,02:51:53.000,32,11154301,-795,0,1675219912,12975.211152529992,226.92763682999794,54475.74264312001
2023-02-01,02:51:54.000,32,11154338,-795,0,1675219913,12975.211152529992,226.93468596000457,54475.79854008
2023-02-01,02:51:55.000,32,11154296,-795,0,1675219914,12975.258306700001,226.91353856999922,54475.76360448001
2023-02-01,02:51:56.000,32,11154304,-795,0,1675219915,12975.190943599991,226.9840298700001,54475.721681760006
2023-02-01,02:51:57.000,32,11154314,-795,0,1675219916,12975.224625149996,226.96993161000137,54475.868411280004
2023-02-01,02:51:58.000,32,11154302,-795,0,1675219917,12975.291988249992,226.9487842200033,54475.9452696
2023-02-01,02:51:59.000,32,11154276,-795,0,1675219918,12975.345878729997,226.94173509000393,54475.86142416001
2023-02-01,02:52:00.000,32,11154214,-795,0,1675219919,12975.366087659997,226.92763682999794,54475.78456584
2023-02-01,02:52:01.000,32,11154240,-795,0,1675219920,12975.372823969992,226.94173509000393,54475.819501440004
2023-02-01,02:52:02.000,32,11154237,-795,0,1675219921,12975.332406109992,226.92058769999858,54475.70770752
2023-02-01,02:52:03.000,32,11154250,-795,0,1675219922,12975.372823969992,226.92058769999858,54475.70770752
2023-02-01,02:52:04.000,32,11154224,-795,0,1675219923,12975.366087659997,226.95583335000265,54475.672771920006
2023-02-01,02:52:05.000,32,11154194,-795,0,1675219924,12975.453659689992,226.91353856999922,54475.91033400001
2023-02-01,02:52:06.000,32,11154213,-795,0,1675219925,12975.547968029998,226.90648943999986,54475.95924384001
2023-02-01,02:52:07.000,32,11154237,-795,0,1675219926,12975.595122199993,226.92763682999794,54475.95225672
2023-02-01,02:52:08.000,32,11154212,-795,0,1675219927,12975.628803749998,226.91353856999922,54475.819501440004
2023-02-01,02:52:09.000,32,11154231,-795,0,1675219928,12975.547968029998,226.95583335000265,54475.74264312001
2023-02-01,02:52:10.000,32,11154209,-795,0,1675219929,12975.662485299988,226.91353856999922,54475.91732112
2023-02-01,02:52:11.000,32,11154165,-795,0,1675219930,12975.675957919993,226.92058769999858,54475.93129536001
2023-02-01,02:52:12.000,32,11154212,-795,0,1675219931,12975.649012679998,226.95583335000265,54475.8753984
2023-02-01,02:52:13.000,32,11154175,-795,0,1675219932,12975.716375779994,226.96993161000137,54475.9452696
2023-02-01,02:52:14.000,32,11154149,-795,0,1675219933,12975.750057329999,226.96993161000137,54476.057063520006
2023-02-01,02:52:15.000,32,11154192,-795,0,1675219934,12975.662485299988,226.9981281299988,54475.83347568001
2023-02-01,02:52:16.000,32,11154141,-795,0,1675219935,12975.709639469998,226.96993161000137,54476.04308928
2023-02-01,02:52:17.000,32,11154129,-795,0,1675219936,12975.709639469998,226.99107899999944,54475.95225672
2023-02-01,02:52:18.000,32,11154147,-795,0,1675219937,12975.736584709994,226.96993161000137,54475.93129536001
2023-02-01,02:52:19.000,32,11154137,-795,0,1675219938,12975.729848399998,227.01927552000416,54475.93129536001
2023-02-01,02:52:20.000,32,11154141,-795,0,1675219939,12975.770266259999,227.0122263900048,54475.91033400001
2023-02-01,02:52:21.000,32,11154121,-795,0,1675219940,12975.756793639994,227.04042291000223,54475.9452696
2023-02-01,02:52:22.000,32,11154109,-795,0,1675219941,12975.803947809989,227.04042291000223,54475.938282480005
2023-02-01,02:52:23.000,32,11154089,-795,0,1675219942,12975.783738879989,227.0615703000003,54475.770591600005
2023-02-01,02:52:24.000,32,11154105,-795,0,1675219943,12975.857838289994,227.0474720400016,54476.02212792
2023-02-01,02:52:25.000,32,11154129,-795,0,1675219944,12975.803947809989,227.08976681999775,54475.99417944
2023-02-01,02:52:26.000,32,11154073,-795,0,1675219945,12975.783738879989,227.09681595000438,54476.00116656001
2023-02-01,02:52:27.000,32,11154092,-795,0,1675219946,12975.736584709994,227.08976681999775,54475.938282480005
2023-02-01,02:52:28.000,32,11154088,-795,0,1675219947,12975.716375779994,227.1109142100031,54475.938282480005
2023-02-01,02:52:29.000,32,11154051,-795,0,1675219948,12975.743321019989,227.10386508000374,54476.02911504001
2023-02-01,02:52:30.000,32,11154066,-795,0,1675219949,12975.830893049999,227.09681595000438,54476.16885744001
2023-02-01,02:52:31.000,32,11154073,-795,0,1675219950,12975.770266259999,227.13206160000118,54476.13392184
2023-02-01,02:52:32.000,32,11154094,-795,0,1675219951,12975.817420429994,227.16730724999798,54476.0151408
2023-02-01,02:52:33.000,32,11154065,-795,0,1675219952,12975.770266259999,227.1461598599999,54476.07802488001
2023-02-01,02:52:34.000,32,11154021,-795,0,1675219953,12975.82415673999,227.1109142100031,54476.07103776
2023-02-01,02:52:35.000,32,11154022,-795,0,1675219954,12975.803947809989,227.1743563800046,54476.036102160004
2023-02-01,02:52:36.000,32,11154036,-795,0,1675219955,12975.797211499994,227.16730724999798,54476.036102160004
2023-02-01,02:52:37.000,32,11154060,-795,0,1675219956,12975.696166849993,227.2448476799982,54476.09898624001
2023-02-01,02:52:38.000,32,11154015,-795,0,1675219957,12975.783738879989,227.20255290000205,54476.12693472001
2023-02-01,02:52:39.000,32,11154035,-795,0,1675219958,12975.783738879989,227.2448476799982,54476.105973360005
2023-02-01,02:52:40.000,32,11154027,-795,0,1675219959,12975.851101979999,227.21665116000077,54476.21776728001
2023-02-01,02:52:41.000,32,11154026,-795,0,1675219960,12975.810684119999,227.20255290000205,54476.06405064
2023-02-01,02:52:42.000,32,11154055,-795,0,1675219961,12975.830893049999,227.23074941999948,54476.036102160004
2023-02-01,02:52:43.000,32,11153996,-795,0,1675219962,12975.86457459999,227.22370029000012,54476.12693472001
2023-02-01,02:52:44.000,32,11153981,-795,0,1675219963,12975.770266259999,227.25189681000484,54476.02911504001
2023-02-01,02:52:45.000,32,11153985,-795,0,1675219964,12975.86457459999,227.25189681000484,54476.23174152
2023-02-01,02:52:46.000,32,11153984,-795,0,1675219965,12975.91172877,227.28009333000227,54476.25270288
2023-02-01,02:52:47.000,32,11153986,-795,0,1675219966,12975.938674009994,227.27304420000291,54476.343535440006
2023-02-01,02:52:48.000,32,11153952,-795,0,1675219967,12975.91172877,227.30124072000035,54476.31558696001
2023-02-01,02:52:49.000,32,11153946,-795,0,1675219968,12975.90499245999,227.33648637000442,54476.322574080004
2023-02-01,02:52:50.000,32,11153947,-795,0,1675219969,12975.98582817999,227.34353550000378,54476.35052256
2023-02-01,02:52:51.000,32,11153937,-795,0,1675219970,12975.979091869995,227.41402680000465,54476.392445280006
2023-02-01,02:52:52.000,32,11153925,-795,0,1675219971,12975.938674009994,227.36468289000186,54476.224754400006
2023-02-01,02:52:53.000,32,11153960,-795,0,1675219972,12975.96561924999,227.38583027999994,54476.29462560001
2023-02-01,02:52:54.000,32,11153938,-795,0,1675219973,12975.96561924999,227.42812506000337,54476.371483920004
2023-02-01,02:52:55.000,32,11153972,-795,0,1675219974,12976.03298235,227.43517419000273,54476.44834224
2023-02-01,02:52:56.000,32,11153909,-795,0,1675219975,12975.999300799995,227.39992853999865,54476.37847104
2023-02-01,02:52:57.000,32,11153940,-795,0,1675219976,12975.97235556,227.41402680000465,54476.3295612
2023-02-01,02:52:58.000,32,11153922,-795,0,1675219977,12975.898256149994,227.49861636000423,54476.19680592001
2023-02-01,02:52:59.000,32,11153908,-795,0,1675219978,12975.871310909999,227.44927245000144,54476.09898624001
2023-02-01,02:53:00.000,32,11153909,-795,0,1675219979,12975.9319377,227.47746896999888,54476.25969
2023-02-01,02:53:01.000,32,11153882,-795,0,1675219980,12975.92520138999,227.52681288000167,54476.224754400006
2023-02-01,02:53:02.000,32,11153863,-795,0,1675219981,12975.95214663,227.53386201000103,54476.26667712001
2023-02-01,02:53:03.000,32,11153866,-795,0,1675219982,12975.979091869995,227.57615679000446,54476.36449680001
2023-02-01,02:53:04.000,32,11153881,-795,0,1675219983,12976.019509729995,227.59025505000318,54476.322574080004
2023-02-01,02:53:05.000,32,11153873,-795,0,1675219984,12975.94541031999,227.6536972200047,54476.3295612
2023-02-01,02:53:06.000,32,11153859,-795,0,1675219985,12975.88478352999,227.68189374000212,54476.057063520006
2023-02-01,02:53:07.000,32,11153860,-795,0,1675219986,12975.86457459999,227.74533591000363,54476.19680592001
2023-02-01,02:53:08.000,32,11153849,-795,0,1675219987,12975.92520138999,227.77353243000107,54476.35052256
2023-02-01,02:53:09.000,32,11153827,-795,0,1675219988,12975.878047219994,227.7664833000017,54476.3994324
2023-02-01,02:53:10.000,32,11153813,-795,0,1675219989,12975.90499245999,227.78058156000043,54476.41340664001
2023-02-01,02:53:11.000,32,11153793,-795,0,1675219990,12975.918465079994,227.79467981999915,54476.42738088
2023-02-01,02:53:12.000,32,11153796,-795,0,1675219991,12975.851101979999,227.79467981999915,54476.21776728001
2023-02-01,02:53:13.000,32,11153828,-795,0,1675219992,12975.88478352999,227.82287634000386,54476.3295612
2023-02-01,02:53:14.000,32,11153753,-795,0,1675219993,12975.871310909999,227.82992547000322,54476.322574080004
2023-02-01,02:53:15.000,32,11153785,-795,0,1675219994,12975.86457459999,227.86517112,54476.31558696001
2023-02-01,02:53:16.000,32,11153766,-795,0,1675219995,12975.82415673999,227.89336764000473,54476.1199476
2023-02-01,02:53:17.000,32,11153839,-675,0,1675219996,12975.86457459999,227.86517112,54476.23174152
2023-02-01,02:53:18.000,32,11153760,-795,0,1675219997,12975.89151984,227.90041677000409,54476.322574080004
2023-02-01,02:53:19.000,32,11153742,-795,0,1675219998,12975.851101979999,227.87926937999873,54476.25969
2023-02-01,02:53:20.000,32,11153757,-795,0,1675219999,12975.851101979999,227.8863185099981,54476.16187032
2023-02-01,02:53:21.000,32,11153780,-795,0,1675220000,12975.810684119999,227.87926937999873,54476.1199476
2023-02-01,02:53:22.000,32,11153760,-795,0,1675220001,12975.750057329999,227.82992547000322,54475.89635976
2023-02-01,02:53:23.000,32,11153688,-795,0,1675220002,12975.797211499994,227.78058156000043,54475.91033400001
2023-02-01,02:53:24.000,32,11153735,-795,0,1675220003,12975.91172877,227.752385040003,54476.02212792
2023-02-01,02:53:25.000,32,11153720,-795,0,1675220004,12976.02624603999,227.77353243000107,54476.105973360005
2023-02-01,02:53:26.000,32,11153721,-795,0,1675220005,12976.059927589995,227.83697460000258,54476.02911504001
2023-02-01,02:53:27.000,32,11153735,-795,0,1675220006,12976.00603710999,227.89336764000473,54476.02911504001
2023-02-01,02:53:28.000,32,11153692,-795,0,1675220007,12976.02624603999,227.90746590000344,54476.24571576001
2023-02-01,02:53:29.000,32,11153738,-795,0,1675220008,12975.99256449,227.96385893999832,54476.224754400006
2023-02-01,02:53:30.000,32,11153687,-795,0,1675220009,12976.01277342,227.95680980999896,54476.23174152
2023-02-01,02:53:31.000,32,11153680,-795,0,1675220010,12975.99256449,227.96385893999832,54476.21776728001
2023-02-01,02:53:32.000,32,11153695,-795,0,1675220011,12975.958882939995,227.9779572000043,54476.11296048
2023-02-01,02:53:33.000,32,11153717,-795,0,1675220012,12975.918465079994,227.9779572000043,54476.28065136
2023-02-01,02:53:34.000,32,11153679,-795,0,1675220013,12976.039718659995,227.9991045900024,54476.371483920004
2023-02-01,02:53:35.000,32,11153710,-795,0,1675220014,12975.99256449,227.99205546000303,54476.30161272
2023-02-01,02:53:36.000,32,11153704,-795,0,1675220015,12975.98582817999,227.96385893999832,54476.24571576001
2023-02-01,02:53:37.000,32,11153670,-795,0,1675220016,12975.918465079994,227.9991045900024,54476.11296048
2023-02-01,02:53:38.000,32,11153685,-795,0,1675220017,12975.871310909999,228.02730110999983,54476.16885744001
2023-02-01,02:53:39.000,32,11153674,-795,0,1675220018,12975.88478352999,227.99205546000303,54476.13392184
2023-02-01,02:53:40.000,32,11153641,-795,0,1675220019,12975.958882939995,228.00615372000175,54476.154883200004
2023-02-01,02:53:41.000,32,11153620,-795,0,1675220020,12975.958882939995,228.0132028500011,54476.09898624001
2023-02-01,02:53:42.000,32,11153653,-795,0,1675220021,12975.97235556,227.9991045900024,54476.036102160004
2023-02-01,02:53:43.000,32,11153617,-795,0,1675220022,12975.98582817999,228.02730110999983,54476.203793040004
2023-02-01,02:53:44.000,32,11153623,-795,0,1675220023,12976.01277342,227.98500633000367,54476.23174152
2023-02-01,02:53:45.000,32,11153614,-795,0,1675220024,12975.92520138999,227.99205546000303,54476.154883200004
2023-02-01,02:53:46.000,32,11153624,-795,0,1675220025,12975.938674009994,228.0132028500011,54476.06405064
2023-02-01,02:53:47.000,32,11153611,-795,0,1675220026,12975.958882939995,227.9991045900024,54476.07103776
2023-02-01,02:53:48.000,32,11153643,-795,0,1675220027,12975.99256449,227.9145150300028,54476.19680592001
2023-02-01,02:53:49.000,32,11153610,-795,0,1675220028,12976.04645496999,227.97090806999768,54476.175844560006
2023-02-01,02:53:50.000,32,11153570,-795,0,1675220029,12976.06666389999,227.9779572000043,54476.23174152
2023-02-01,02:53:51.000,32,11153579,-795,0,1675220030,12976.09360914,227.93566242000088,54476.21078016
2023-02-01,02:53:52.000,32,11153554,-795,0,1675220031,12976.07340021,227.9497606799996,54476.057063520006
2023-02-01,02:53:53.000,32,11153610,-795,0,1675220032,12976.08687282999,227.95680980999896,54476.085012
2023-02-01,02:53:54.000,32,11153534,-795,0,1675220033,12976.100345449995,227.93566242000088,54476.09199912
2023-02-01,02:53:55.000,32,11153555,-795,0,1675220034,12976.17444486,227.92861329000152,54476.175844560006
2023-02-01,02:53:56.000,32,11153548,-795,0,1675220035,12976.181181169995,227.90746590000344,54476.154883200004
2023-02-01,02:53:57.000,32,11153527,-795,0,1675220036,12976.19465379,227.85812199000065,54476.09898624001
2023-02-01,02:53:58.000,32,11153508,-795,0,1675220037,12976.23507165,227.86517112,54476.085012
2023-02-01,02:53:59.000,32,11153503,-795,0,1675220038,12976.26875319999,227.82992547000322,54476.175844560006
2023-02-01,02:54:00.000,32,11153450,-795,0,1675220039,12976.342852609996,227.79467981999915,54476.14090896
2023-02-01,02:54:01.000,32,11153515,-795,0,1675220040,12976.31590737,227.75943417000235,54476.085012
2023-02-01,02:54:02.000,32,11153528,-795,0,1675220041,12976.31590737,227.73828678000427,54475.99417944
2023-02-01,02:54:03.000,32,11153505,-795,0,1675220042,12976.349588919991,227.71009025999956,54475.95924384001
2023-02-01,02:54:04.000,32,11153480,-795,0,1675220043,12976.423688329996,227.69599200000084,54476.05007640001
2023-02-01,02:54:05.000,32,11153507,-795,0,1675220044,12976.403479399996,227.68894287000148,54476.07103776
2023-02-01,02:54:06.000,32,11153448,-795,0,1675220045,12976.390006779991,227.6536972200047,54475.97321808
2023-02-01,02:54:07.000,32,11153491,-795,0,1675220046,12976.457369880001,227.68189374000212,54476.0151408
2023-02-01,02:54:08.000,32,11153446,-795,0,1675220047,12976.531469289992,227.68189374000212,54476.04308928
2023-02-01,02:54:09.000,32,11153489,-795,0,1675220048,12976.592096079992,227.67484461000276,54476.04308928
2023-02-01,02:54:10.000,32,11153494,-795,0,1675220049,12976.679668110002,227.58320592000382,54476.14789608001
2023-02-01,02:54:11.000,32,11153500,-795,0,1675220050,12976.699877040002,227.5550093999991,54476.21078016
2023-02-01,02:54:12.000,32,11153455,-795,0,1675220051,12976.733558589993,227.47746896999888,54476.11296048
2023-02-01,02:54:13.000,32,11153460,-795,0,1675220052,12976.800921689988,227.47746896999888,54476.175844560006
2023-02-01,02:54:14.000,32,11153441,-795,0,1675220053,12976.834603239993,227.43517419000273,54476.30161272
2023-02-01,02:54:15.000,32,11153427,-795,0,1675220054,12976.814394309993,227.421075930004,54476.29462560001
2023-02-01,02:54:16.000,32,11153446,-795,0,1675220055,12976.807657999998,227.37878115000058,54476.23872864
2023-02-01,02:54:17.000,32,11153469,-795,0,1675220056,12976.827866929998,227.3928794099993,54476.23174152
2023-02-01,02:54:18.000,32,11153446,-795,0,1675220057,12976.773976449993,227.33648637000442,54476.105973360005
2023-02-01,02:54:19.000,32,11153421,-795,0,1675220058,12976.787449069998,227.30124072000035,54476.154883200004
2023-02-01,02:54:20.000,32,11153441,-795,0,1675220059,12976.787449069998,227.28009333000227,54476.18283168
2023-02-01,02:54:21.000,32,11153355,-795,0,1675220060,12976.787449069998,227.28714246000163,54476.07103776
2023-02-01,02:54:22.000,32,11153393,-795,0,1675220061,12976.794185379993,227.2448476799982,54476.02212792
2023-02-01,02:54:23.000,32,11153402,-795,0,1675220062,12976.773976449993,227.23074941999948,54476.06405064
2023-02-01,02:54:24.000,32,11153315,-795,0,1675220063,12976.841339549988,227.1955037700027,54476.154883200004
2023-02-01,02:54:25.000,32,11153403,-795,0,1675220064,12976.780712760003,227.2096020300014,54476.154883200004
2023-02-01,02:54:26.000,32,11153364,-795,0,1675220065,12976.827866929998,227.16025811999862,54476.16187032
2023-02-01,02:54:27.000,32,11153374,-795,0,1675220066,12976.773976449993,227.13206160000118,54475.99417944
2023-02-01,02:54:28.000,32,11153322,-795,0,1675220067,12976.740294900002,227.1461598599999,54476.0151408
2023-02-01,02:54:29.000,32,11153379,-795,0,1675220068,12976.861548479988,227.12501247000182,54476.16187032
2023-02-01,02:54:30.000,32,11153332,-795,0,1675220069,12976.854812169993,227.12501247000182,54476.21776728001
2023-02-01,02:54:31.000,32,11153301,-795,0,1675220070,12976.861548479988,227.13911073000054,54476.12693472001
2023-02-01,02:54:32.000,32,11153375,-795,0,1675220071,12976.827866929998,227.08976681999775,54476.00116656001
2023-02-01,02:54:33.000,32,11153323,-795,0,1675220072,12976.868284789998,227.06861942999967,54476.036102160004
2023-02-01,02:54:34.000,32,11153294,-795,0,1675220073,12976.861548479988,227.05452117000095,54476.07802488001
2023-02-01,02:54:35.000,32,11153290,-795,0,1675220074,12976.841339549988,227.02632465000352,54476.02911504001
2023-02-01,02:54:36.000,32,11153312,-795,0,1675220075,12976.800921689988,227.01927552000416,54475.92430824
2023-02-01,02:54:37.000,32,11153285,-795,0,1675220076,12976.800921689988,227.03337378000288,54476.00116656001
2023-02-01,02:54:38.000,32,11153278,-795,0,1675220077,12976.868284789998,226.9840298700001,54476.04308928
2023-02-01,02:54:39.000,32,11153278,-795,0,1675220078,12976.794185379993,227.0122263900048,54475.97321808
2023-02-01,02:54:40.000,32,11153249,-795,0,1675220079,12976.747031209998,227.01927552000416,54475.89635976
2023-02-01,02:54:41.000,32,11153267,-795,0,1675220080,12976.821130619988,226.9981281299988,54475.9452696
2023-02-01,02:54:42.000,32,11153298,-795,0,1675220081,12976.854812169993,226.93468596000457,54475.85443704
2023-02-01,02:54:43.000,32,11153271,-795,0,1675220082,12976.881757409988,226.93468596000457,54475.889372640006
2023-02-01,02:54:44.000,32,11153287,-795,0,1675220083,12976.861548479988,226.95583335000265,54475.96623096
2023-02-01,02:54:45.000,32,11153219,-795,0,1675220084,12976.895230029993,226.92763682999794,54476.04308928
2023-02-01,02:54:46.000,32,11153223,-795,0,1675220085,12976.888493719998,226.89239118000114,54475.98020520001
2023-02-01,02:54:47.000,32,11153206,-795,0,1675220086,12976.881757409988,226.87829292000242,54475.96623096
2023-02-01,02:54:48.000,32,11153125,-795,0,1675220087,12976.928911579998,226.85714553000435,54476.05007640001
2023-02-01,02:54:49.000,32,11153238,-795,0,1675220088,12976.935647889994,226.84304726999835,54475.97321808
2023-02-01,02:54:50.000,32,11153235,-795,0,1675220089,12977.003010989989,226.82189988000027,54476.05007640001
2023-02-01,02:54:51.000,32,11153243,-795,0,1675220090,12976.996274679994,226.835998139999,54476.09199912
2023-02-01,02:54:52.000,32,11153212,-795,0,1675220091,12976.949120509998,226.80780162000156,54475.91732112
2023-02-01,02:54:53.000,32,11153248,-795,0,1675220092,12976.955856819994,226.82189988000027,54476.04308928
2023-02-01,02:54:54.000,32,11153217,-795,0,1675220093,12977.029956229999,226.77960510000412,54476.23174152
2023-02-01,02:54:55.000,32,11153195,-795,0,1675220094,12976.969329439999,226.8007524900022,54476.175844560006
2023-02-01,02:54:56.000,32,11153187,-795,0,1675220095,12976.982802059989,226.8007524900022,54476.16187032
2023-02-01,02:54:57.000,32,11153230,-795,0,1675220096,12976.942384199989,226.82189988000027,54476.0151408
2023-02-01,02:54:58.000,32,11153123,-795,0,1675220097,12976.962593129989,226.77255597000476,54475.987192320004
2023-02-01,02:54:59.000,32,11153196,-795,0,1675220098,12976.982802059989,226.75845770999877,54476.06405064
2023-02-01,02:55:00.000,32,11153192,-795,0,1675220099,12976.989538369999,226.79370336000284,54476.07802488001
2023-02-01,02:55:01.000,32,11153156,-795,0,1675220100,12976.915438959993,226.78665423000348,54475.97321808
2023-02-01,02:55:02.000,32,11153132,-795,0,1675220101,12976.881757409988,226.77960510000412,54475.91732112
2023-02-01,02:55:03.000,32,11153123,-795,0,1675220102,12976.935647889994,226.77960510000412,54476.008153680006
2023-02-01,02:55:04.000,32,11153128,-795,0,1675220103,12976.969329439999,226.77255597000476,54475.92430824
2023-02-01,02:55:05.000,32,11153122,-795,0,1675220104,12976.928911579998,226.75845770999877,54475.93129536001
2023-02-01,02:55:06.000,32,11153125,-795,0,1675220105,12976.895230029993,226.7161629300026,54475.82648856
2023-02-01,02:55:07.000,32,11153093,-795,0,1675220106,12976.861548479988,226.74435945000005,54475.77757872
2023-02-01,02:55:08.000,32,11153066,-795,0,1675220107,12976.868284789998,226.68091727999854,54475.84744992
2023-02-01,02:55:09.000,32,11153098,-795,0,1675220108,12976.928911579998,226.6879664099979,54475.9452696
2023-02-01,02:55:10.000,32,11153110,-795,0,1675220109,12976.935647889994,226.72321206000197,54476.04308928
2023-02-01,02:55:11.000,32,11153097,-795,0,1675220110,12976.922175269989,226.65976989000046,54475.90334688
2023-02-01,02:55:12.000,32,11153067,-795,0,1675220111,12976.908702649998,226.68091727999854,54475.721681760006
2023-02-01,02:55:13.000,32,11153031,-795,0,1675220112,12976.895230029993,226.68091727999854,54475.72866888
2023-02-01,02:55:14.000,32,11153085,-795,0,1675220113,12976.888493719998,226.62452424000367,54475.81251432001
2023-02-01,02:55:15.000,32,11153083,-795,0,1675220114,12976.935647889994,226.6174751100043,54475.76360448001
2023-02-01,02:55:16.000,32,11153046,-795,0,1675220115,12976.915438959993,226.6174751100043,54475.67975904
2023-02-01,02:55:17.000,32,11153080,-795,0,1675220116,12976.928911579998,226.6033768499983,54475.63783632
2023-02-01,02:55:18.000,32,11153079,-795,0,1675220117,12976.996274679994,226.56813120000152,54475.77757872
2023-02-01,02:55:19.000,32,11153017,-795,0,1675220118,12977.04342884999,226.56813120000152,54475.770591600005
2023-02-01,02:55:20.000,32,11152975,-795,0,1675220119,12977.06363777999,226.54698381000344,54475.66578480001
2023-02-01,02:55:21.000,32,11153029,-795,0,1675220120,12977.08384670999,226.43419772999914,54475.60988784
2023-02-01,02:55:22.000,32,11153029,-795,0,1675220121,12977.029956229999,226.33550991000084,54475.40027424
2023-02-01,02:55:23.000,32,11153038,-795,0,1675220122,12976.888493719998,226.3073133900034,54475.33040304001
2023-02-01,02:55:24.000,32,11153023,-795,0,1675220123,12976.821130619988,226.39895208000235,54475.44918408
2023-02-01,02:55:25.000,32,11153014,-795,0,1675220124,12976.868284789998,226.4905907700013,54475.533029520004
2023-02-01,02:55:26.000,32,11153003,-795,0,1675220125,12976.875021099993,226.49763990000065,54475.49809392001
2023-02-01,02:55:27.000,32,11153014,-795,0,1675220126,12976.888493719998,226.5258364199981,54475.49809392001
2023-02-01,02:55:28.000,32,11152974,-795,0,1675220127,12976.982802059989,226.5258364199981,54475.560978
2023-02-01,02:55:29.000,32,11152959,-795,0,1675220128,12976.976065749994,226.49763990000065,54475.58892648
2023-02-01,02:55:30.000,32,11153005,-795,0,1675220129,12976.962593129989,226.4694433800032,54475.59591360001
2023-02-01,02:55:31.000,32,11152982,-795,0,1675220130,12976.969329439999,226.44829598999786,54475.57495224001
2023-02-01,02:55:32.000,32,11152954,-795,0,1675220131,12976.989538369999,226.44829598999786,54475.57495224001
2023-02-01,02:55:33.000,32,11152994,-795,0,1675220132,12977.016483609994,226.41305034000106,54475.61687496
2023-02-01,02:55:34.000,32,11152992,-795,0,1675220133,12977.077110399994,226.42714859999978,54475.72866888
2023-02-01,02:55:35.000,32,11152974,-795,0,1675220134,12977.097319329994,226.39895208000235,54475.76360448001
2023-02-01,02:55:36.000,32,11152922,-795,0,1675220135,12977.11079195,226.37780469000427,54475.700720400004
2023-02-01,02:55:37.000,32,11152968,-795,0,1675220136,12977.070374089999,226.36370642999827,54475.49809392001
2023-02-01,02:55:38.000,32,11152884,-795,0,1675220137,12977.070374089999,226.35665729999891,54475.54700376001
2023-02-01,02:55:39.000,32,11152936,-795,0,1675220138,12977.137737189994,226.31436252000276,54475.57495224001
2023-02-01,02:55:40.000,32,11152960,-795,0,1675220139,12977.14447349999,226.3073133900034,54475.533029520004
2023-02-01,02:55:41.000,32,11152919,-795,0,1675220140,12977.12426456999,226.23682209000253,54475.23957048001
2023-02-01,02:55:42.000,32,11152929,-795,0,1675220141,12977.198363979995,226.27206773999933,54475.44918408
2023-02-01,02:55:43.000,32,11152920,-795,0,1675220142,12977.258990769995,226.20157643999846,54475.533029520004
2023-02-01,02:55:44.000,32,11152814,-795,0,1675220143,12977.299408629995,226.21567470000446,54475.49809392001
2023-02-01,02:55:45.000,32,11152886,-795,0,1675220144,12977.279199699995,226.18747817999974,54475.41424848
2023-02-01,02:55:46.000,32,11152799,-795,0,1675220145,12977.2118366,226.18747817999974,54475.20463488
2023-02-01,02:55:47.000,32,11152884,-795,0,1675220146,12977.24551814999,226.13108514000487,54475.30245456
2023-02-01,02:55:48.000,32,11152894,-795,0,1675220147,12977.33309018,226.13813427000423,54475.41424848
2023-02-01,02:55:49.000,32,11152887,-795,0,1675220148,12977.36677172999,226.10288862000016,54475.44918408
2023-02-01,02:55:50.000,32,11152855,-795,0,1675220149,12977.4139259,226.08174123000208,54475.40027424
2023-02-01,02:55:51.000,32,11152888,-795,0,1675220150,12977.43413483,226.0958394900008,54475.42822272001
2023-02-01,02:55:52.000,32,11152822,-795,0,1675220151,12977.400453279995,226.08879036000144,54475.35835152001
2023-02-01,02:55:53.000,32,11152876,-795,0,1675220152,12977.36677172999,226.03944644999865,54475.218609120006
2023-02-01,02:55:54.000,32,11152787,-795,0,1675220153,12977.38698065999,226.02534818999993,54475.267518960005
2023-02-01,02:55:55.000,32,11152828,-795,0,1675220154,12977.42739851999,225.9971516700025,54475.27450608
2023-02-01,02:55:56.000,32,11152851,-795,0,1675220155,12977.46781637999,225.98305341000378,54475.30944168001
2023-02-01,02:55:57.000,32,11152827,-795,0,1675220156,12977.42739851999,225.96190601999842,54475.218609120006
2023-02-01,02:55:58.000,32,11152835,-795,0,1675220157,12977.46781637999,225.91961124000227,54475.148737920004
2023-02-01,02:55:59.000,32,11152769,-795,0,1675220158,12977.508234239991,225.8984638500042,54475.267518960005
2023-02-01,02:56:00.000,32,11152762,-795,0,1675220159,12977.541915789996,225.86321820000012,54475.23258336
2023-02-01,02:56:01.000,32,11152791,-795,0,1675220160,12977.528443169991,225.87026732999948,54475.25354472
2023-02-01,02:56:02.000,32,11152775,-795,0,1675220161,12977.521706859996,225.83502168000268,54475.169699280006
2023-02-01,02:56:03.000,32,11152789,-795,0,1675220162,12977.528443169991,225.82092342000396,54475.148737920004
2023-02-01,02:56:04.000,32,11152796,-795,0,1675220163,12977.562124719996,225.82797255000332,54475.20463488
2023-02-01,02:56:05.000,32,11152795,-795,0,1675220164,12977.609278889991,225.77862864000053,54475.316428800004
2023-02-01,02:56:06.000,32,11152783,-795,0,1675220165,12977.602542579996,225.74338299000374,54475.18367352
2023-02-01,02:56:07.000,32,11152752,-795,0,1675220166,12977.602542579996,225.76453038000182,54475.197647760004
2023-02-01,02:56:08.000,32,11152706,-795,0,1675220167,12977.676641990001,225.7010882100003,54475.18367352
2023-02-01,02:56:09.000,32,11152791,-795,0,1675220168,12977.636224130001,225.7010882100003,54475.11380232
2023-02-01,02:56:10.000,32,11152755,-795,0,1675220169,12977.683378299997,225.6869899500016,54475.07187960001
2023-02-01,02:56:11.000,32,11152740,-795,0,1675220170,12977.690114609992,225.6869899500016,54475.06489248
2023-02-01,02:56:12.000,32,11152756,-795,0,1675220171,12977.710323539992,225.6658425600035,54475.20463488
2023-02-01,02:56:13.000,32,11152747,-795,0,1675220172,12977.757477710002,225.6376460399988,54475.12777656
2023-02-01,02:56:14.000,32,11152730,-795,0,1675220173,12977.744005089997,225.64469516999816,54475.07886672
2023-02-01,02:56:15.000,32,11152709,-795,0,1675220174,12977.804631879997,225.64469516999816,54475.26053184001
2023-02-01,02:56:16.000,32,11152669,-795,0,1675220175,12977.831577119992,225.63059690999944,54475.16271216001
2023-02-01,02:56:17.000,32,11152699,-795,0,1675220176,12977.824840809997,225.59535126000264,54475.08585384
2023-02-01,02:56:18.000,32,11152735,-795,0,1675220177,12977.818104500002,225.62354778000008,54475.002008400006
2023-02-01,02:56:19.000,32,11152702,-795,0,1675220178,12977.838313430002,225.602400390002,54474.8972016
2023-02-01,02:56:20.000,32,11152661,-795,0,1675220179,12977.865258669997,225.64469516999816,54475.08585384
2023-02-01,02:56:21.000,32,11152704,-795,0,1675220180,12977.824840809997,225.60944952000136,54475.036944
2023-02-01,02:56:22.000,32,11152678,-795,0,1675220181,12977.898940220002,225.60944952000136,54474.98803416
2023-02-01,02:56:23.000,32,11152668,-795,0,1675220182,12977.939358080002,225.58125300000393,54475.07187960001
2023-02-01,02:56:24.000,32,11152605,-795,0,1675220183,12977.939358080002,225.58125300000393,54474.932137200005
2023-02-01,02:56:25.000,32,11152633,-795,0,1675220184,12977.939358080002,225.62354778000008,54474.89021448
2023-02-01,02:56:26.000,32,11152613,-795,0,1675220185,12977.959567010003,225.57420387000457,54474.77143344
2023-02-01,02:56:27.000,32,11152625,-795,0,1675220186,12977.973039629993,225.5530564799992,54474.70854936001
2023-02-01,02:56:28.000,32,11152631,-795,0,1675220187,12978.053875349993,225.58125300000393,54474.82034328
2023-02-01,02:56:29.000,32,11152635,-795,0,1675220188,12978.107765829998,225.51781083000242,54474.8972016
2023-02-01,02:56:30.000,32,11152650,-795,0,1675220189,12978.161656309989,225.54600734999985,54474.91117584
2023-02-01,02:56:31.000,32,11152624,-795,0,1675220190,12978.215546789994,225.56715473999793,54474.89021448
2023-02-01,02:56:32.000,32,11152572,-795,0,1675220191,12978.168392619998,225.51076170000306,54474.666626640006
2023-02-01,02:56:33.000,32,11152554,-795,0,1675220192,12978.188601549999,225.53190909000114,54474.72951072
2023-02-01,02:56:34.000,32,11152590,-795,0,1675220193,12978.215546789994,225.51076170000306,54474.72951072
2023-02-01,02:56:35.000,32,11152633,-795,0,1675220194,12978.235755719994,225.4896143099977,54474.694575120004
2023-02-01,02:56:36.000,32,11152600,-795,0,1675220195,12978.175128929994,225.4543686600009,54474.51291
2023-02-01,02:56:37.000,32,11152607,-795,0,1675220196,12978.208810479999,225.41207388000475,54474.57579408
2023-02-01,02:56:38.000,32,11152594,-795,0,1675220197,12978.289646199999,225.32043518999853,54474.715536480006
2023-02-01,02:56:39.000,32,11152551,-795,0,1675220198,12978.35027299,225.2287964999996,54474.63169104
2023-02-01,02:56:40.000,32,11152499,-795,0,1675220199,12978.397427159995,225.21469824000087,54474.61072968
2023-02-01,02:56:41.000,32,11152580,-795,0,1675220200,12978.56583490999,225.15830519999872,54474.55483272
2023-02-01,02:56:42.000,32,11152558,-795,0,1675220201,12978.478262879995,225.2076491100015,54474.477974400004
2023-02-01,02:56:43.000,32,11152558,-795,0,1675220202,12978.59278015,225.20059998000215,54474.57579408
2023-02-01,02:56:44.000,32,11152565,-795,0,1675220203,12978.639934319996,225.2428947599983,54474.715536480006
2023-02-01,02:56:45.000,32,11152517,-795,0,1675220204,12978.67361587,225.24994388999767,54474.73649784001
2023-02-01,02:56:46.000,32,11152548,-795,0,1675220205,12978.64667062999,225.2428947599983,54474.72951072
2023-02-01,02:56:47.000,32,11152464,-795,0,1675220206,12978.67361587,225.2922386700011,54474.74348496
2023-02-01,02:56:48.000,32,11152507,-795,0,1675220207,12978.720770039996,225.24994388999767,54474.7923948
2023-02-01,02:56:49.000,32,11152482,-795,0,1675220208,12978.720770039996,225.24994388999767,54474.73649784001
2023-02-01,02:56:50.000,32,11152514,-795,0,1675220209,12978.700561109996,225.21469824000087,54474.58976832001
2023-02-01,02:56:51.000,32,11152481,-795,0,1675220210,12978.788133139991,225.2076491100015,54474.63867816001
2023-02-01,02:56:52.000,32,11152431,-795,0,1675220211,12978.700561109996,225.1935508500028,54474.547845600006
2023-02-01,02:56:53.000,32,11152471,-795,0,1675220212,12978.794869450001,225.2076491100015,54474.65963952001
2023-02-01,02:56:54.000,32,11152484,-795,0,1675220213,12978.855496240001,225.17945259000408,54474.80636904001
2023-02-01,02:56:55.000,32,11152499,-795,0,1675220214,12978.868968859992,225.15125606999936,54474.87624024001
2023-02-01,02:56:56.000,32,11152471,-795,0,1675220215,12978.922859339997,225.15125606999936,54474.82034328
2023-02-01,02:56:57.000,32,11152500,-795,0,1675220216,12978.882441479996,225.15125606999936,54474.68758800001
2023-02-01,02:56:58.000,32,11152436,-795,0,1675220217,12978.943068269997,225.1935508500028,54474.666626640006
2023-02-01,02:56:59.000,32,11152496,-795,0,1675220218,12979.084530779997,225.17240346000472,54474.77842056
2023-02-01,02:57:00.000,32,11152470,-795,0,1675220219,12979.165366499998,225.14420694,54474.74348496
2023-02-01,02:57:01.000,32,11152477,-795,0,1675220220,12979.205784359998,225.05256825000106,54474.67361376
2023-02-01,02:57:02.000,32,11152403,-795,0,1675220221,12979.178839120003,225.08781389999785,54474.694575120004
2023-02-01,02:57:03.000,32,11152445,-795,0,1675220222,12979.205784359998,224.9961752099989,54474.89021448
2023-02-01,02:57:04.000,32,11152372,-795,0,1675220223,12979.158630190002,225.0455191200017,54474.813356160004
2023-02-01,02:57:05.000,32,11152415,-795,0,1675220224,12979.192311739993,225.05256825000106,54474.68758800001
2023-02-01,02:57:06.000,32,11152403,-795,0,1675220225,12979.151893879993,225.07371563999914,54474.666626640006
2023-02-01,02:57:07.000,32,11152423,-795,0,1675220226,12979.185575429998,225.07371563999914,54474.63867816001
2023-02-01,02:57:08.000,32,11152411,-795,0,1675220227,12979.273147459993,225.0455191200017,54474.78540768001
2023-02-01,02:57:09.000,32,11152380,-795,0,1675220228,12979.320301629989,225.0102734700049,54474.84130464
2023-02-01,02:57:10.000,32,11152375,-795,0,1675220229,12979.360719489989,224.9961752099989,54474.834317520006
2023-02-01,02:57:11.000,32,11152394,-795,0,1675220230,12979.414609969994,224.9961752099989,54474.80636904001
2023-02-01,02:57:12.000,32,11152320,-795,0,1675220231,12979.414609969994,224.95388043000276,54474.60374256
2023-02-01,02:57:13.000,32,11152343,-795,0,1675220232,12979.52239092999,224.95388043000276,54474.72951072
2023-02-01,02:57:14.000,32,11152406,-795,0,1675220233,12979.56280878999,224.93978217000404,54474.77842056
2023-02-01,02:57:15.000,32,11152357,-795,0,1675220234,12979.58975403,224.8833891300019,54474.77143344
2023-02-01,02:57:16.000,32,11152340,-795,0,1675220235,12979.65038082,224.90453651999997,54474.6526524
2023-02-01,02:57:17.000,32,11152339,-795,0,1675220236,12979.68406236999,224.8622417400038,54474.68758800001
2023-02-01,02:57:18.000,32,11152325,-795,0,1675220237,12979.82552487999,224.82699608999974,54474.89021448
2023-02-01,02:57:19.000,32,11152366,-795,0,1675220238,12979.879415359996,224.80584870000166,54474.95309856001
2023-02-01,02:57:20.000,32,11152323,-795,0,1675220239,12979.838997499995,224.81994696000038,54474.8972016
2023-02-01,02:57:21.000,32,11152323,-795,0,1675220240,12979.926569529991,224.77060305000487,54474.85527888001
2023-02-01,02:57:22.000,32,11152322,-795,0,1675220241,12979.926569529991,224.72830827000143,54474.72951072
2023-02-01,02:57:23.000,32,11152349,-795,0,1675220242,12979.966987389991,224.71421001000272,54474.74348496
2023-02-01,02:57:24.000,32,11152360,-795,0,1675220243,12980.088240969992,224.67896435999864,54474.883227360006
2023-02-01,02:57:25.000,32,11152288,-795,0,1675220244,12980.155604070002,224.67896435999864,54474.90418872001
2023-02-01,02:57:26.000,32,11152344,-795,0,1675220245,12980.115186210001,224.62962045000313,54474.86925312
2023-02-01,02:57:27.000,32,11152294,-795,0,1675220246,12980.175813000002,224.6155221900044,54474.813356160004
2023-02-01,02:57:28.000,32,11152262,-795,0,1675220247,12980.236439790002,224.58027654000034,54474.8972016
2023-02-01,02:57:29.000,32,11152268,-795,0,1675220248,12980.222967169997,224.50273611000011,54474.77842056
2023-02-01,02:57:30.000,32,11152279,-795,0,1675220249,12980.270121339992,224.50978523999947,54474.91117584
2023-02-01,02:57:31.000,32,11152269,-795,0,1675220250,12980.330748129993,224.46749046000332,54474.883227360006
2023-02-01,02:57:32.000,32,11152272,-795,0,1675220251,12980.276857650002,224.46044133000396,54474.85527888001
2023-02-01,02:57:33.000,32,11152246,-795,0,1675220252,12980.377902300002,224.37585177000437,54474.91816296
2023-02-01,02:57:34.000,32,11152246,-795,0,1675220253,12980.438529089988,224.3406061200003,54475.11380232
2023-02-01,02:57:35.000,32,11152249,-795,0,1675220254,12980.499155879988,224.27011481999943,54475.029956880004
2023-02-01,02:57:36.000,32,11152241,-795,0,1675220255,12980.512628499993,224.29831134000415,54475.1068152
2023-02-01,02:57:37.000,32,11152246,-795,0,1675220256,12980.485683259998,224.21372178000456,54474.932137200005
2023-02-01,02:57:38.000,32,11152179,-795,0,1675220257,12980.526101119998,224.241918300002,54475.07187960001
2023-02-01,02:57:39.000,32,11152278,-795,0,1675220258,12980.553046359993,224.16437787000177,54475.21162200001
2023-02-01,02:57:40.000,32,11152238,-795,0,1675220259,12980.539573739989,224.10093570000026,54475.19066064001
2023-02-01,02:57:41.000,32,11152218,-795,0,1675220260,12980.593464219994,224.10093570000026,54475.14175080001
2023-02-01,02:57:42.000,32,11152192,-795,0,1675220261,12980.606936839999,224.04454265999811,54475.08585384
2023-02-01,02:57:43.000,32,11152197,-795,0,1675220262,12980.593464219994,223.97405136000452,54475.029956880004
2023-02-01,02:57:44.000,32,11152208,-795,0,1675220263,12980.68103624999,223.98110049000388,54475.22559624
2023-02-01,02:57:45.000,32,11152204,-795,0,1675220264,12980.70124517999,223.8965109300043,54475.16271216001
2023-02-01,02:57:46.000,32,11152151,-795,0,1675220265,12980.627145769999,223.8471670200015,54474.90418872001
2023-02-01,02:57:47.000,32,11152182,-795,0,1675220266,12980.667563629999,223.80487223999808,54474.981047040004
2023-02-01,02:57:48.000,32,11152131,-795,0,1675220267,12980.707981489999,223.78372485,54475.12078944001
2023-02-01,02:57:49.000,32,11152177,-795,0,1675220268,12980.755135659994,223.73438094000448,54475.18367352
2023-02-01,02:57:50.000,32,11152186,-795,0,1675220269,12980.775344589994,223.66388964000362,54475.23258336
2023-02-01,02:57:51.000,32,11152150,-795,0,1675220270,12980.80228982999,223.64274224999826,54475.20463488
2023-02-01,02:57:52.000,32,11152160,-795,0,1675220271,12980.76187196999,223.59339834000275,54475.12078944001
2023-02-01,02:57:53.000,32,11152159,-795,0,1675220272,12980.815762449995,223.5370053000006,54475.1068152
2023-02-01,02:57:54.000,32,11152092,-795,0,1675220273,12980.82249875999,223.51585791000252,54475.22559624
2023-02-01,02:57:55.000,32,11152157,-795,0,1675220274,12980.849444,223.4876613899978,54475.20463488
2023-02-01,02:57:56.000,32,11152130,-795,0,1675220275,12980.835971379995,223.45241574000102,54475.050918240006
2023-02-01,02:57:57.000,32,11152165,-795,0,1675220276,12980.856180309995,223.39602269999887,54475.148737920004
2023-02-01,02:57:58.000,32,11152101,-795,0,1675220277,12980.977433889995,223.3537279200027,54475.27450608
2023-02-01,02:57:59.000,32,11152135,-795,0,1675220278,12980.97069758,223.31143313999928,54475.2814932
2023-02-01,02:58:00.000,32,11152100,-795,0,1675220279,12980.957224959995,223.2550401000044,54475.28848032001
2023-02-01,02:58:01.000,32,11152095,-795,0,1675220280,12980.97069758,223.24799096999777,54475.22559624
2023-02-01,02:58:02.000,32,11152107,-795,0,1675220281,12980.95048865,223.21274532000098,54475.22559624
2023-02-01,02:58:03.000,32,11152110,-795,0,1675220282,12980.92354340999,223.1915979300029,54475.07886672
2023-02-01,02:58:04.000,32,11152068,-795,0,1675220283,12980.92354340999,223.1634014099982,54475.1766864
2023-02-01,02:58:05.000,32,11152082,-795,0,1675220284,12980.92354340999,223.14930314999947,54475.28848032001
2023-02-01,02:58:06.000,32,11152069,-795,0,1675220285,12980.98417019999,223.07176271999924,54475.27450608
2023-02-01,02:58:07.000,32,11152103,-795,0,1675220286,12980.957224959995,223.0435662000018,54475.23957048001
2023-02-01,02:58:08.000,32,11152074,-795,0,1675220287,12980.96396126999,222.97307490000094,54475.15572504
2023-02-01,02:58:09.000,32,11152043,-795,0,1675220288,12980.96396126999,222.93078012000478,54475.14175080001
2023-02-01,02:58:10.000,32,11152072,-795,0,1675220289,12980.957224959995,222.90963272999943,54475.20463488
2023-02-01,02:58:11.000,32,11152069,-795,0,1675220290,12980.977433889995,222.90963272999943,54475.1766864
2023-02-01,02:58:12.000,32,11152012,-795,0,1675220291,12980.856180309995,222.8320922999992,54475.029956880004
2023-02-01,02:58:13.000,32,11152000,-795,0,1675220292,12980.896598169995,222.8320922999992,54475.1068152
2023-02-01,02:58:14.000,32,11152018,-795,0,1675220293,12980.95048865,222.7968466500024,54475.27450608
2023-02-01,02:58:15.000,32,11152009,-795,0,1675220294,12980.94375233999,222.7827483900037,54475.30944168001
2023-02-01,02:58:16.000,32,11151981,-795,0,1675220295,12980.94375233999,222.75455186999898,54475.29546744
2023-02-01,02:58:17.000,32,11152008,-795,0,1675220296,12980.88986186,222.74045361000026,54475.148737920004
2023-02-01,02:58:18.000,32,11152019,-795,0,1675220297,12980.849444,222.71930622000218,54475.148737920004
2023-02-01,02:58:19.000,32,11152027,-795,0,1675220298,12980.88986186,222.6981588300041,54475.22559624
2023-02-01,02:58:20.000,32,11152016,-795,0,1675220299,12980.86291661999,222.6488149200013,54475.25354472
2023-02-01,02:58:21.000,32,11152012,-795,0,1675220300,12980.856180309995,222.6347166600026,54475.18367352
2023-02-01,02:58:22.000,32,11152021,-795,0,1675220301,12980.835971379995,222.57832362000045,54475.19066064001
2023-02-01,02:58:23.000,32,11152009,-795,0,1675220302,12980.86291661999,222.59242187999916,54475.32341592
2023-02-01,02:58:24.000,32,11151932,-795,0,1675220303,12980.856180309995,222.52897970999766,54475.33040304001
2023-02-01,02:58:25.000,32,11151998,-795,0,1675220304,12980.835971379995,222.4866849300015,54475.197647760004
2023-02-01,02:58:26.000,32,11151968,-795,0,1675220305,12980.76187196999,222.47258667000278,54475.01598264
2023-02-01,02:58:27.000,32,11151929,-795,0,1675220306,12980.734926729994,222.43029188999935,54474.90418872001
2023-02-01,02:58:28.000,32,11151956,-795,0,1675220307,12980.734926729994,222.3879971100032,54475.07187960001
2023-02-01,02:58:29.000,32,11151969,-795,0,1675220308,12980.72145410999,222.40914450000128,54475.18367352
2023-02-01,02:58:30.000,32,11151971,-795,0,1675220309,12980.714717799994,222.37389885000448,54475.169699280006
2023-02-01,02:58:31.000,32,11151991,-795,0,1675220310,12980.640618389989,222.36684971999784,54475.11380232
2023-02-01,02:58:32.000,32,11151868,-795,0,1675220311,12980.586727909998,222.34570232999977,54474.981047040004
2023-02-01,02:58:33.000,32,11151936,-795,0,1675220312,12980.600200529989,222.33160407000105,54475.029956880004
2023-02-01,02:58:34.000,32,11151920,-795,0,1675220313,12980.573255289994,222.2752110299989,54475.050918240006
2023-02-01,02:58:35.000,32,11151902,-795,0,1675220314,12980.539573739989,222.29635842000425,54474.981047040004
2023-02-01,02:58:36.000,32,11151901,-795,0,1675220315,12980.458738019988,222.23291625000275,54474.883227360006
2023-02-01,02:58:37.000,32,11151940,-795,0,1675220316,12980.452001709993,222.20471972999803,54474.883227360006
2023-02-01,02:58:38.000,32,11151861,-795,0,1675220317,12980.425056469998,222.16947408000124,54474.85527888001
2023-02-01,02:58:39.000,32,11151884,-795,0,1675220318,12980.452001709993,222.14832669000316,54474.8972016
2023-02-01,02:58:40.000,32,11151881,-795,0,1675220319,12980.371165989993,222.12013016999845,54474.862266000004
2023-02-01,02:58:41.000,32,11151876,-795,0,1675220320,12980.344220749997,222.1130810399991,54474.85527888001
2023-02-01,02:58:42.000,32,11151862,-795,0,1675220321,12980.290330269992,222.1271792999978,54474.80636904001
2023-02-01,02:58:43.000,32,11151894,-795,0,1675220322,12980.249912409992,222.1271792999978,54474.77143344
2023-02-01,02:58:44.000,32,11151857,-795,0,1675220323,12980.135395140001,222.06373713000357,54474.57579408
2023-02-01,02:58:45.000,32,11151858,-795,0,1675220324,12980.283593959997,222.05668800000421,54474.99502128001
2023-02-01,02:58:46.000,32,11151858,-795,0,1675220325,12980.229703479992,222.03554060999886,54475.04393112001
2023-02-01,02:58:47.000,32,11151844,-795,0,1675220326,12980.189285619992,221.9932458300027,54475.036944
2023-02-01,02:58:48.000,32,11151806,-795,0,1675220327,12980.061295729996,221.965049309998,54474.89021448
2023-02-01,02:58:49.000,32,11151817,-795,0,1675220328,12980.068032039992,221.9932458300027,54474.93912432
2023-02-01,02:58:50.000,32,11151799,-795,0,1675220329,12980.047823109991,221.94390191999992,54475.029956880004
2023-02-01,02:58:51.000,32,11151807,-795,0,1675220330,12979.95351477,221.91570540000248,54474.89021448
2023-02-01,02:58:52.000,32,11151836,-795,0,1675220331,12979.89288798,221.8945580100044,54474.94611144
2023-02-01,02:58:53.000,32,11151816,-795,0,1675220332,12979.90636059999,221.91570540000248,54474.95309856001
2023-02-01,02:58:54.000,32,11151833,-795,0,1675220333,12979.940042149996,221.88750887999777,54475.050918240006
2023-02-01,02:58:55.000,32,11151802,-795,0,1675220334,12979.899624289996,221.8804597499984,54475.050918240006
2023-02-01,02:58:56.000,32,11151803,-795,0,1675220335,12979.82552487999,221.85226323000097,54474.9670728
2023-02-01,02:58:57.000,32,11151774,-795,0,1675220336,12979.778370709995,221.82406671000354,54474.93912432
2023-02-01,02:58:58.000,32,11151752,-795,0,1675220337,12979.717743919995,221.80996845000482,54474.93912432
2023-02-01,02:58:59.000,32,11151816,-795,0,1675220338,12979.798579639995,221.85226323000097,54475.029956880004
2023-02-01,02:59:00.000,32,11151781,-795,0,1675220339,12979.73121654,221.81701758000418,54475.00899552
2023-02-01,02:59:01.000,32,11151802,-795,0,1675220340,12979.697534989995,221.78882105999946,54474.91117584
2023-02-01,02:59:02.000,32,11151753,-795,0,1675220341,12979.63017189,221.78882105999946,54474.91117584
2023-02-01,02:59:03.000,32,11151773,-795,0,1675220342,12979.636908199995,221.7817719300001,54474.932137200005
2023-02-01,02:59:04.000,32,11151685,-795,0,1675220343,12979.58975403,221.78882105999946,54475.02296976001
2023-02-01,02:59:05.000,32,11151780,-795,0,1675220344,12979.515654619994,221.79587018999882,54475.00899552
2023-02-01,02:59:06.000,32,11151726,-795,0,1675220345,12979.46176413999,221.76062454000203,54474.932137200005
2023-02-01,02:59:07.000,32,11151734,-795,0,1675220346,12979.367455799998,221.7465262800033,54474.77143344
2023-02-01,02:59:08.000,32,11151715,-795,0,1675220347,12979.306829009998,221.77472280000075,54474.78540768001
2023-02-01,02:59:09.000,32,11151728,-795,0,1675220348,12979.320301629989,221.75357541000267,54474.8972016
2023-02-01,02:59:10.000,32,11151721,-795,0,1675220349,12979.252938529993,221.7183297599986,54474.89021448
2023-02-01,02:59:11.000,32,11151730,-795,0,1675220350,12979.111476019993,221.72537888999796,54474.56880696001
2023-02-01,02:59:12.000,32,11151696,-795,0,1675220351,12979.185575429998,221.7324280200046,54474.70156224
2023-02-01,02:59:13.000,32,11151713,-795,0,1675220352,12979.098003400002,221.7183297599986,54474.73649784001
2023-02-01,02:59:14.000,32,11151687,-795,0,1675220353,12979.037376610002,221.69718237000052,54474.7225236
2023-02-01,02:59:15.000,32,11151733,-795,0,1675220354,12978.956540890002,221.7324280200046,54474.60374256
2023-02-01,02:59:16.000,32,11151672,-795,0,1675220355,12978.821814689996,221.7183297599986,54474.596755440005
2023-02-01,02:59:17.000,32,11151663,-795,0,1675220356,12978.902650409997,221.69013324000116,54474.77842056
2023-02-01,02:59:18.000,32,11151669,-795,0,1675220357,12978.842023619996,221.65488759000436,54474.715536480006
2023-02-01,02:59:19.000,32,11151677,-795,0,1675220358,12978.781396829996,221.66898585000308,54474.666626640006
2023-02-01,02:59:20.000,32,11151638,-795,0,1675220359,12978.75445159,221.633740199999,54474.67361376
2023-02-01,02:59:21.000,32,11151661,-795,0,1675220360,12978.680352179996,221.64078932999837,54474.62470392
2023-02-01,02:59:22.000,32,11151657,-795,0,1675220361,12978.61298908,221.62669106999965,54474.4430388
2023-02-01,02:59:23.000,32,11151683,-795,0,1675220362,12978.579307529995,221.59849455000221,54474.40111608001
2023-02-01,02:59:24.000,32,11151620,-795,0,1675220363,12978.53215336,221.57734716000414,54474.47098728001
2023-02-01,02:59:25.000,32,11151620,-795,0,1675220364,12978.498471809995,221.60554368000157,54474.498935760006
2023-02-01,02:59:26.000,32,11151629,-795,0,1675220365,12978.498471809995,221.56324889999814,54474.46400016
2023-02-01,02:59:27.000,32,11151626,-795,0,1675220366,12978.437845019995,221.54915063999943,54474.4081032
2023-02-01,02:59:28.000,32,11151603,-795,0,1675220367,12978.336800369994,221.51390499000263,54474.17054112
2023-02-01,02:59:29.000,32,11151663,-795,0,1675220368,12978.289646199999,221.50685586000327,54474.359193360004
2023-02-01,02:59:30.000,32,11151564,-795,0,1675220369,12978.28290988999,221.4998067300039,54474.28932216
2023-02-01,02:59:31.000,32,11151578,-795,0,1675220370,12978.235755719994,221.4998067300039,54474.23342520001
2023-02-01,02:59:32.000,32,11151576,-795,0,1675220371,12978.121238449989,221.45751195000048,54474.12163128
2023-02-01,02:59:33.000,32,11151557,-795,0,1675220372,12978.154919999994,221.50685586000327,54474.12163128
2023-02-01,02:59:34.000,32,11151583,-795,0,1675220373,12978.175128929994,221.47865933999856,54474.22643808
2023-02-01,02:59:35.000,32,11151548,-795,0,1675220374,12978.114502139993,221.49275760000455,54474.191502480004
2023-02-01,02:59:36.000,32,11151534,-795,0,1675220375,12978.094293209993,221.4363645600024,54474.13560552001
2023-02-01,02:59:37.000,32,11151567,-795,0,1675220376,12977.986512249998,221.48570846999792,54474.07272144
2023-02-01,02:59:38.000,32,11151526,-795,0,1675220377,12978.006721179998,221.42931543000304,54474.05176008
2023-02-01,02:59:39.000,32,11151564,-795,0,1675220378,12977.986512249998,221.41521717000433,54474.10765704
2023-02-01,02:59:40.000,32,11151582,-795,0,1675220379,12978.006721179998,221.4081680399977,54474.142592640004
2023-02-01,02:59:41.000,32,11151545,-795,0,1675220380,12977.979775940003,221.4081680399977,54474.07272144
2023-02-01,02:59:42.000,32,11151526,-795,0,1675220381,12977.952830699993,221.36587326000154,54474.05176008
2023-02-01,02:59:43.000,32,11151534,-795,0,1675220382,12977.973039629993,221.39406977999897,54474.11464416001
2023-02-01,02:59:44.000,32,11151469,-795,0,1675220383,12977.912412839993,221.34472587000346,54474.06573432001
2023-02-01,02:59:45.000,32,11151540,-795,0,1675220384,12977.791159259992,221.3729223900009,54473.77926240001
2023-02-01,02:59:46.000,32,11151511,-795,0,1675220385,12977.818104500002,221.3235784799981,54473.73733968
2023-02-01,02:59:47.000,32,11151487,-795,0,1675220386,12977.804631879997,221.33062761000474,54473.86310784
2023-02-01,02:59:48.000,32,11151520,-795,0,1675220387,12977.831577119992,221.3729223900009,54473.91201768
2023-02-01,02:59:49.000,32,11151521,-795,0,1675220388,12977.865258669997,221.30243109000003,54473.877082080005
2023-02-01,02:59:50.000,32,11151495,-795,0,1675220389,12977.851786049992,221.3094802199994,54473.84913360001
2023-02-01,02:59:51.000,32,11151513,-795,0,1675220390,12977.824840809997,221.2883328300013,54473.82118512001
2023-02-01,02:59:52.000,32,11151453,-795,0,1675220391,12977.737268780002,221.2742345700026,54473.59759728
2023-02-01,02:59:53.000,32,11151447,-795,0,1675220392,12977.824840809997,221.2530871800045,54473.62554576
2023-02-01,02:59:54.000,32,11151453,-795,0,1675220393,12977.818104500002,221.26013631000387,54473.72336544
2023-02-01,02:59:55.000,32,11151496,-795,0,1675220394,12977.811368189992,221.2742345700026,54473.68144272001
2023-02-01,02:59:56.000,32,11151451,-795,0,1675220395,12977.710323539992,221.21784153000044,54473.53471320001
2023-02-01,02:59:57.000,32,11151485,-795,0,1675220396,12977.791159259992,221.2248906599998,54473.5696488
2023-02-01,02:59:58.000,32,11151493,-795,0,1675220397,12977.784422949997,221.2248906599998,54473.72336544
2023-02-01,02:59:59.000,32,11151414,-795,0,1675220398,12977.777686640002,221.23193978999916,54473.688429840004
2023-02-01,03:00:00.000,32,11151445,-795,0,1675220399,12977.824840809997,221.19669414000236,54473.66746848
2023-02-01,03:00:01.000,32,11151493,-795,0,1675220400,12977.784422949997,221.20374327000172,54473.660481360006
2023-02-01,03:00:02.000,32,11151424,-795,0,1675220401,12977.777686640002,221.16849761999765,54473.45086776
2023-02-01,03:00:03.000,32,11151375,-795,0,1675220402,12977.770950329992,221.13325197000086,54473.471829120004
2023-02-01,03:00:04.000,32,11151423,-795,0,1675220403,12977.804631879997,221.11915371000214,54473.50676472
2023-02-01,03:00:05.000,32,11151402,-795,0,1675220404,12977.838313430002,221.11210458000278,54473.62554576
2023-02-01,03:00:06.000,32,11151401,-795,0,1675220405,12977.845049739997,221.0909571900047,54473.57663592
2023-02-01,03:00:07.000,32,11151403,-795,0,1675220406,12977.858522360002,221.06980979999935,54473.47881624
2023-02-01,03:00:08.000,32,11151348,-795,0,1675220407,12977.838313430002,221.0275150200032,54473.55567456
2023-02-01,03:00:09.000,32,11151386,-795,0,1675220408,12977.824840809997,221.0909571900047,54473.5696488
2023-02-01,03:00:10.000,32,11151393,-795,0,1675220409,12977.838313430002,221.06276067,54473.590610160005
2023-02-01,03:00:11.000,32,11151394,-795,0,1675220410,12977.838313430002,221.06276067,54473.58362304001
2023-02-01,03:00:12.000,32,11151372,-795,0,1675220411,12977.690114609992,221.00636762999784,54473.28317688
2023-02-01,03:00:13.000,32,11151352,-795,0,1675220412,12977.797895570002,221.06276067,54473.471829120004
2023-02-01,03:00:14.000,32,11151357,-795,0,1675220413,12977.838313430002,220.99226936999912,54473.6045844
2023-02-01,03:00:15.000,32,11151320,-795,0,1675220414,12977.845049739997,221.01341676000447,54473.64650712
2023-02-01,03:00:16.000,32,11151331,-795,0,1675220415,12977.838313430002,221.00636762999784,54473.56266168001
2023-02-01,03:00:17.000,32,11151369,-795,0,1675220416,12977.730532469992,220.97112198000104,54473.43689352
2023-02-01,03:00:18.000,32,11151303,-795,0,1675220417,12977.804631879997,220.94997459000297,54473.44388064001
2023-02-01,03:00:19.000,32,11151368,-795,0,1675220418,12977.804631879997,220.9781711100004,54473.58362304001
2023-02-01,03:00:20.000,32,11151337,-795,0,1675220419,12977.811368189992,220.97112198000104,54473.56266168001
2023-02-01,03:00:21.000,32,11151342,-795,0,1675220420,12977.757477710002,220.99226936999912,54473.52772608
2023-02-01,03:00:22.000,32,11151327,-795,0,1675220421,12977.717059850002,220.94997459000297,54473.50676472
2023-02-01,03:00:23.000,32,11151351,-795,0,1675220422,12977.750741399992,220.9429254600036,54473.63253288001
2023-02-01,03:00:24.000,32,11151313,-795,0,1675220423,12977.710323539992,220.92177806999825,54473.57663592
2023-02-01,03:00:25.000,32,11151314,-795,0,1675220424,12977.663169369996,220.9429254600036,54473.52772608
2023-02-01,03:00:26.000,32,11151275,-795,0,1675220425,12977.602542579996,220.9147289399989,54473.3600352
2023-02-01,03:00:27.000,32,11151268,-795,0,1675220426,12977.575597340001,220.92177806999825,54473.40195792
2023-02-01,03:00:28.000,32,11151304,-795,0,1675220427,12977.609278889991,220.88653242000146,54473.5696488
2023-02-01,03:00:29.000,32,11151279,-795,0,1675220428,12977.589069959991,220.90767980999954,54473.53471320001
2023-02-01,03:00:30.000,32,11151269,-795,0,1675220429,12977.562124719996,220.88653242000146,54473.492790480006
2023-02-01,03:00:31.000,32,11151251,-795,0,1675220430,12977.521706859996,220.8794832900021,54473.45086776
2023-02-01,03:00:32.000,32,11151264,-795,0,1675220431,12977.45434376,220.86538503000338,54473.290164
2023-02-01,03:00:33.000,32,11151234,-795,0,1675220432,12977.43413483,220.8794832900021,54473.31112536
2023-02-01,03:00:34.000,32,11151196,-795,0,1675220433,12977.39371697,220.84423763999803,54473.22727992001
2023-02-01,03:00:35.000,32,11151257,-795,0,1675220434,12977.4139259,220.86538503000338,54473.325099600006
2023-02-01,03:00:36.000,32,11151248,-795,0,1675220435,12977.40718958999,220.82309024999995,54473.325099600006
2023-02-01,03:00:37.000,32,11151223,-795,0,1675220436,12977.36677172999,220.82309024999995,54473.24125416
2023-02-01,03:00:38.000,32,11151241,-795,0,1675220437,12977.28593600999,220.77374634000444,54473.19234432
2023-02-01,03:00:39.000,32,11151195,-795,0,1675220438,12977.35329911,220.78784460000315,54473.33208672
2023-02-01,03:00:40.000,32,11151197,-795,0,1675220439,12977.37350804,220.8160411200006,54473.29715112001
2023-02-01,03:00:41.000,32,11151205,-795,0,1675220440,12977.30614493999,220.7948937300025,54473.09452464
2023-02-01,03:00:42.000,32,11151207,-795,0,1675220441,12977.28593600999,220.80899199000123,54473.09452464
2023-02-01,03:00:43.000,32,11151191,-795,0,1675220442,12977.25225446,220.7948937300025,54473.06657616
2023-02-01,03:00:44.000,32,11151194,-795,0,1675220443,12977.26572707999,220.80194286000187,54473.15042160001
2023-02-01,03:00:45.000,32,11151158,-795,0,1675220444,12977.258990769995,220.8160411200006,54473.26221552
2023-02-01,03:00:46.000,32,11151176,-795,0,1675220445,12977.15120981,220.8160411200006,54473.10849888001
2023-02-01,03:00:47.000,32,11151182,-795,0,1675220446,12977.178155049995,220.7948937300025,54473.087537520005
2023-02-01,03:00:48.000,32,11151117,-795,0,1675220447,12977.22530921999,220.7948937300025,54473.206318560005
2023-02-01,03:00:49.000,32,11151169,-795,0,1675220448,12977.218572909995,220.75259894999908,54473.06657616
2023-02-01,03:00:50.000,32,11151150,-795,0,1675220449,12977.198363979995,220.73850069000036,54473.136447360004
2023-02-01,03:00:51.000,32,11151146,-795,0,1675220450,12977.2118366,220.75259894999908,54473.12946024001
2023-02-01,03:00:52.000,32,11151161,-795,0,1675220451,12977.11079195,220.78784460000315,54473.0456148
2023-02-01,03:00:53.000,32,11151123,-795,0,1675220452,12977.16468242999,220.7807954700038,54473.19234432
2023-02-01,03:00:54.000,32,11151131,-795,0,1675220453,12977.157946119994,220.77374634000444,54473.255228400005
2023-02-01,03:00:55.000,32,11151146,-795,0,1675220454,12977.16468242999,220.731451560001,54473.26221552
2023-02-01,03:00:56.000,32,11151055,-795,0,1675220455,12977.13100088,220.7666972099978,54473.1853572
2023-02-01,03:00:57.000,32,11151138,-795,0,1675220456,12977.077110399994,220.73850069000036,54473.038627680005
2023-02-01,03:00:58.000,32,11151053,-795,0,1675220457,12977.050165159999,220.7666972099978,54473.10849888001
2023-02-01,03:00:59.000,32,11151116,-795,0,1675220458,12977.097319329994,220.75964807999844,54473.23426704
2023-02-01,03:01:00.000,32,11151152,-795,0,1675220459,12977.056901469994,220.7666972099978,54473.255228400005
2023-02-01,03:01:01.000,32,11151098,-795,0,1675220460,12977.029956229999,220.77374634000444,54473.2202928
2023-02-01,03:01:02.000,32,11151118,-795,0,1675220461,12977.04342884999,220.77374634000444,54473.17837008001
2023-02-01,03:01:03.000,32,11151065,-795,0,1675220462,12977.016483609994,220.7807954700038,54473.31112536
2023-02-01,03:01:04.000,32,11151005,-795,0,1675220463,12976.962593129989,220.7666972099978,54473.29715112001
2023-02-01,03:01:05.000,32,11151062,-795,0,1675220464,12976.928911579998,220.77374634000444,54473.29715112001
2023-02-01,03:01:06.000,32,11151066,-795,0,1675220465,12976.861548479988,220.80194286000187,54473.10849888001
2023-02-01,03:01:07.000,32,11151075,-795,0,1675220466,12976.848075859998,220.80194286000187,54473.157408720006
2023-02-01,03:01:08.000,32,11151052,-795,0,1675220467,12976.854812169993,220.82309024999995,54473.2202928
2023-02-01,03:01:09.000,32,11151089,-795,0,1675220468,12976.848075859998,220.7807954700038,54473.22727992001
2023-02-01,03:01:10.000,32,11151072,-795,0,1675220469,12976.780712760003,220.80194286000187,54473.23426704
2023-02-01,03:01:11.000,32,11151064,-795,0,1675220470,12976.720085970002,220.82309024999995,54473.157408720006
2023-02-01,03:01:12.000,32,11150967,-795,0,1675220471,12976.612305009992,220.83718850999867,54472.94779512
2023-02-01,03:01:13.000,32,11150972,-795,0,1675220472,12976.585359769997,220.87243416000274,54473.01067920001
2023-02-01,03:01:14.000,32,11151005,-795,0,1675220473,12976.538205600002,220.90063068000018,54473.00369208
2023-02-01,03:01:15.000,32,11151014,-795,0,1675220474,12976.511260359992,220.90063068000018,54473.101511759996
2023-02-01,03:01:16.000,32,11151011,-795,0,1675220475,12976.369797849991,220.90767980999954,54472.933820879996
2023-02-01,03:01:17.000,32,11151026,-795,0,1675220476,12976.356325230001,220.92177806999825,54473.02465344
2023-02-01,03:01:18.000,32,11151007,-795,0,1675220477,12976.342852609996,220.95702372000233,54473.101511759996
2023-02-01,03:01:19.000,32,11150987,-795,0,1675220478,12976.302434749996,220.9781711100004,54473.15042160001
2023-02-01,03:01:20.000,32,11150953,-795,0,1675220479,12976.282225819996,221.00636762999784,54473.05958904001
2023-02-01,03:01:21.000,32,11151049,-795,0,1675220480,12976.23507165,221.02046589000383,54473.01067920001
2023-02-01,03:01:22.000,32,11150979,-795,0,1675220481,12976.140763309995,221.03456415000255,54472.87792392
2023-02-01,03:01:23.000,32,11150960,-795,0,1675220482,12976.11381807,221.04866241000127,54472.87792392
2023-02-01,03:01:24.000,32,11150973,-795,0,1675220483,12976.134027,221.06980979999935,54472.968756480004
2023-02-01,03:01:25.000,32,11150956,-795,0,1675220484,12976.120554379995,221.06980979999935,54473.07356328
2023-02-01,03:01:26.000,32,11150955,-795,0,1675220485,12976.09360914,221.10505545000342,54473.038627680005
2023-02-01,03:01:27.000,32,11150944,-795,0,1675220486,12976.07340021,221.1262028400015,54472.98273072001
2023-02-01,03:01:28.000,32,11150885,-795,0,1675220487,12975.98582817999,221.14735022999957,54472.87792392
2023-02-01,03:01:29.000,32,11150915,-795,0,1675220488,12976.039718659995,221.20374327000172,54473.05260192
2023-02-01,03:01:30.000,32,11150940,-795,0,1675220489,12976.019509729995,221.21079240000108,54473.05958904001
2023-02-01,03:01:31.000,32,11150926,-795,0,1675220490,12975.98582817999,221.2530871800045,54473.03164056001
2023-02-01,03:01:32.000,32,11150879,-795,0,1675220491,12975.90499245999,221.30243109000003,54472.9058724
2023-02-01,03:01:33.000,32,11150936,-795,0,1675220492,12975.92520138999,221.2530871800045,54472.9757436
2023-02-01,03:01:34.000,32,11150914,-795,0,1675220493,12975.9319377,221.35177500000282,54473.06657616
2023-02-01,03:01:35.000,32,11150893,-795,0,1675220494,12975.878047219994,221.36587326000154,54473.12247312
2023-02-01,03:01:36.000,32,11150860,-795,0,1675220495,12975.86457459999,221.3729223900009,54473.05958904001
2023-02-01,03:01:37.000,32,11150888,-795,0,1675220496,12975.783738879989,221.42931543000304,54472.91285952001
2023-02-01,03:01:38.000,32,11150826,-795,0,1675220497,12975.763529949989,221.45046282000112,54473.01766632
2023-02-01,03:01:39.000,32,11150896,-795,0,1675220498,12975.783738879989,221.49275760000455,54473.12247312
2023-02-01,03:01:40.000,32,11150872,-795,0,1675220499,12975.750057329999,221.50685586000327,54473.12946024001
2023-02-01,03:01:41.000,32,11150910,-795,0,1675220500,12975.777002569994,221.54210151000007,54473.06657616
2023-02-01,03:01:42.000,32,11150850,-795,0,1675220501,12975.716375779994,221.52800325000135,54473.02465344
2023-02-01,03:01:43.000,32,11150917,-755,0,1675220502,12975.790475189999,221.57029803000478,54473.21330568
2023-02-01,03:01:44.000,32,11150840,-795,0,1675220503,12975.790475189999,221.59849455000221,54473.19234432
2023-02-01,03:01:45.000,32,11150903,-795,0,1675220504,12975.702903159989,221.62669106999965,54473.17837008001
2023-02-01,03:01:46.000,32,11150864,-795,0,1675220505,12975.662485299988,221.64078932999837,54472.98273072001
2023-02-01,03:01:47.000,32,11150859,-795,0,1675220506,12975.622067439988,221.66193672000372,54472.74516864001
2023-02-01,03:01:48.000,32,11150884,-795,0,1675220507,12975.642276369988,221.71128062999924,54473.038627680005
2023-02-01,03:01:49.000,32,11150820,-795,0,1675220508,12975.702903159989,221.7324280200046,54473.26920264
2023-02-01,03:01:50.000,32,11150860,-795,0,1675220509,12975.723112089989,221.78882105999946,54473.255228400005
2023-02-01,03:01:51.000,32,11150815,-795,0,1675220510,12975.675957919993,221.80996845000482,54473.22727992001
2023-02-01,03:01:52.000,32,11150792,-795,0,1675220511,12975.568176959998,221.8311158400029,54473.06657616
2023-02-01,03:01:53.000,32,11150783,-795,0,1675220512,12975.581649579988,221.8663614899997,54473.12247312
2023-02-01,03:01:54.000,32,11150811,-795,0,1675220513,12975.574913269993,221.87341061999905,54473.12946024001
2023-02-01,03:01:55.000,32,11150812,-795,0,1675220514,12975.507550169998,221.8945580100044,54473.0456148
2023-02-01,03:01:56.000,32,11150837,-795,0,1675220515,12975.507550169998,221.9298036600012,54473.06657616
2023-02-01,03:01:57.000,32,11150759,-795,0,1675220516,12975.467132309997,221.979147570004,54473.10849888001
2023-02-01,03:01:58.000,32,11150818,-795,0,1675220517,12975.547968029998,221.9932458300027,54473.23426704
2023-02-01,03:01:59.000,32,11150793,-795,0,1675220518,12975.541231720003,222.00029496000207,54473.27618976001
2023-02-01,03:02:00.000,32,11150702,-795,0,1675220519,12975.521022790002,222.04258973999822,54473.21330568
2023-02-01,03:02:01.000,32,11150774,-795,0,1675220520,12975.494077549993,222.06373713000357,54473.2202928
2023-02-01,03:02:02.000,32,11150749,-795,0,1675220521,12975.446923379997,222.10603190999973,54473.087537520005
2023-02-01,03:02:03.000,32,11150794,-795,0,1675220522,12975.413241829992,222.13422843000444,54473.087537520005
2023-02-01,03:02:04.000,32,11150770,-795,0,1675220523,12975.453659689992,222.16242495000188,54473.206318560005
2023-02-01,03:02:05.000,32,11150778,-795,0,1675220524,12975.433450759992,222.24701451000146,54473.325099600006
2023-02-01,03:02:06.000,32,11150755,-795,0,1675220525,12975.460396000002,222.23291625000275,54473.304138240004
2023-02-01,03:02:07.000,32,11150735,-795,0,1675220526,12975.453659689992,222.24701451000146,54473.2202928
2023-02-01,03:02:08.000,32,11150666,-795,0,1675220527,12975.467132309997,222.28226015999826,54473.290164
2023-02-01,03:02:09.000,32,11150749,-795,0,1675220528,12975.399769210002,222.29635842000425,54473.157408720006
2023-02-01,03:02:10.000,32,11150757,-795,0,1675220529,12975.426714449997,222.3034075500036,54473.27618976001
2023-02-01,03:02:11.000,32,11150763,-795,0,1675220530,12975.419978140002,222.38094798000384,54473.26920264
2023-02-01,03:02:12.000,32,11150750,-795,0,1675220531,12975.366087659997,222.38094798000384,54473.14343448
2023-02-01,03:02:13.000,32,11150692,-795,0,1675220532,12975.399769210002,222.4373410199987,54473.28317688
2023-02-01,03:02:14.000,32,11150700,-795,0,1675220533,12975.453659689992,222.44439014999807,54473.38798368
2023-02-01,03:02:15.000,32,11150735,-795,0,1675220534,12975.426714449997,222.4866849300015,54473.374009440005
2023-02-01,03:02:16.000,32,11150687,-795,0,1675220535,12975.419978140002,222.47963580000214,54473.255228400005
2023-02-01,03:02:17.000,32,11150756,-795,0,1675220536,12975.345878729997,222.54307797000365,54473.1853572
2023-02-01,03:02:18.000,32,11150619,-795,0,1675220537,12975.366087659997,222.54307797000365,54473.255228400005
2023-02-01,03:02:19.000,32,11150716,-795,0,1675220538,12975.386296589997,222.54307797000365,54473.40195792
2023-02-01,03:02:20.000,32,11150626,-795,0,1675220539,12975.359351350002,222.59242187999916,54473.40894504
2023-02-01,03:02:21.000,32,11150683,-795,0,1675220540,12975.366087659997,222.59947100999852,54473.374009440005
2023-02-01,03:02:22.000,32,11150648,-795,0,1675220541,12975.393032899992,222.62061840000388,54473.38099656
2023-02-01,03:02:23.000,32,11150661,-795,0,1675220542,12975.433450759992,222.66291318000003,54473.53471320001
2023-02-01,03:02:24.000,32,11150609,-795,0,1675220543,12975.453659689992,222.6840605699981,54473.4997776
2023-02-01,03:02:25.000,32,11150652,-795,0,1675220544,12975.419978140002,222.6699623099994,54473.541700320005
2023-02-01,03:02:26.000,32,11150627,-795,0,1675220545,12975.433450759992,222.6840605699981,54473.24125416
2023-02-01,03:02:27.000,32,11150599,-795,0,1675220546,12975.480604930002,222.6699623099994,54473.325099600006
2023-02-01,03:02:28.000,32,11150630,-795,0,1675220547,12975.534495409993,222.72635535000154,54473.46484200001
2023-02-01,03:02:29.000,32,11150645,-795,0,1675220548,12975.561440650003,222.69110970000474,54473.53471320001
2023-02-01,03:02:30.000,32,11150601,-795,0,1675220549,12975.622067439988,222.64176579000195,54473.46484200001
2023-02-01,03:02:31.000,32,11150620,-795,0,1675220550,12975.581649579988,222.59947100999852,54473.44388064001
2023-02-01,03:02:32.000,32,11150588,-795,0,1675220551,12975.413241829992,222.62061840000388,54473.19234432
2023-02-01,03:02:33.000,32,11150550,-795,0,1675220552,12975.339142420002,222.70520796000346,54473.255228400005
2023-02-01,03:02:34.000,32,11150630,-795,0,1675220553,12975.372823969992,222.7686501299977,54473.374009440005
2023-02-01,03:02:35.000,32,11150593,-795,0,1675220554,12975.386296589997,222.83914142999856,54473.36702232001
2023-02-01,03:02:36.000,32,11150621,-795,0,1675220555,12975.366087659997,222.8320922999992,54473.33208672
2023-02-01,03:02:37.000,32,11150591,-795,0,1675220556,12975.399769210002,222.86733795000328,54473.40894504
2023-02-01,03:02:38.000,32,11150572,-795,0,1675220557,12975.507550169998,222.86733795000328,54473.57663592
2023-02-01,03:02:39.000,32,11150558,-795,0,1675220558,12975.500813860002,222.881436210002,54473.57663592
2023-02-01,03:02:40.000,32,11150522,-795,0,1675220559,12975.494077549993,222.90258360000007,54473.5696488
2023-02-01,03:02:41.000,32,11150582,-795,0,1675220560,12975.480604930002,222.92373098999815,54473.55567456
2023-02-01,03:02:42.000,32,11150559,-795,0,1675220561,12975.413241829992,222.90963272999943,54473.40195792
2023-02-01,03:02:43.000,32,11150530,-795,0,1675220562,12975.440187070002,222.95192751000286,54473.45086776
2023-02-01,03:02:44.000,32,11150573,-795,0,1675220563,12975.460396000002,222.99422228999902,54473.56266168001
2023-02-01,03:02:45.000,32,11150528,-795,0,1675220564,12975.460396000002,223.00832054999773,54473.660481360006
2023-02-01,03:02:46.000,32,11150563,-795,0,1675220565,12975.433450759992,223.00832054999773,54473.62554576
2023-02-01,03:02:47.000,32,11150542,-795,0,1675220566,12975.433450759992,223.05061533000116,54473.6744556
2023-02-01,03:02:48.000,32,11150512,-795,0,1675220567,12975.285251939997,223.05061533000116,54473.45086776
2023-02-01,03:02:49.000,32,11150526,-795,0,1675220568,12975.298724560002,223.1070083700033,54473.57663592
2023-02-01,03:02:50.000,32,11150536,-795,0,1675220569,12975.372823969992,223.0788118499986,54473.65349424001
2023-02-01,03:02:51.000,32,11150491,-795,0,1675220570,12975.386296589997,223.14930314999947,54473.66746848
2023-02-01,03:02:52.000,32,11150524,-795,0,1675220571,12975.278515630001,223.14930314999947,54473.51375184001
2023-02-01,03:02:53.000,32,11150542,-795,0,1675220572,12975.345878729997,223.1634014099982,54473.6045844
2023-02-01,03:02:54.000,32,11150488,-795,0,1675220573,12975.440187070002,223.21274532000098,54473.807210880004
2023-02-01,03:02:55.000,32,11150508,-795,0,1675220574,12975.406505519997,223.26913836000313,54473.79323664
2023-02-01,03:02:56.000,32,11150441,-795,0,1675220575,12975.406505519997,223.27618749000248,54473.7443268
2023-02-01,03:02:57.000,32,11150445,-795,0,1675220576,12975.298724560002,223.26913836000313,54473.58362304001
2023-02-01,03:02:58.000,32,11150486,-795,0,1675220577,12975.258306700001,223.30438400999992,54473.61855864
2023-02-01,03:02:59.000,32,11150437,-675,0,1675220578,12975.271779319992,223.34667879000335,54473.54868744
2023-02-01,03:03:00.000,32,11150432,-795,0,1675220579,12975.291988249992,223.339629660004,54473.70240408001
2023-02-01,03:03:01.000,32,11150401,-795,0,1675220580,12975.231361459992,223.38192444000015,54473.65349424001
2023-02-01,03:03:02.000,32,11150431,-795,0,1675220581,12975.238097770001,223.36077705000207,54473.73733968
2023-02-01,03:03:03.000,32,11150431,-795,0,1675220582,12975.325669799997,223.41012096000486,54473.87009496001
2023-02-01,03:03:04.000,32,11150421,-795,0,1675220583,12975.291988249992,223.41717009000422,54473.856120720004
2023-02-01,03:03:05.000,32,11150396,-795,0,1675220584,12975.265043009997,223.45241574000102,54473.814198
2023-02-01,03:03:06.000,32,11150393,-795,0,1675220585,12975.190943599991,223.5017596500038,54473.78624952
2023-02-01,03:03:07.000,32,11150468,-795,0,1675220586,12975.211152529992,223.52290704000188,54473.68144272001
2023-02-01,03:03:08.000,32,11150409,-795,0,1675220587,12975.197679910001,223.55815268999868,54473.80022376001
2023-02-01,03:03:09.000,32,11150388,-795,0,1675220588,12975.217888840001,223.55110355999932,54473.90503056
2023-02-01,03:03:10.000,32,11150390,-795,0,1675220589,12975.238097770001,223.59339834000275,54473.91201768
2023-02-01,03:03:11.000,32,11150373,-795,0,1675220590,12975.244834079997,223.67798790000234,54473.89105632
2023-02-01,03:03:12.000,32,11150387,-795,0,1675220591,12975.130316809991,223.66388964000362,54473.6744556
2023-02-01,03:03:13.000,32,11150345,-795,0,1675220592,12975.163998359996,223.66388964000362,54473.758301040005
2023-02-01,03:03:14.000,32,11150401,-795,0,1675220593,12975.143789429996,223.72733180999785,54473.77926240001
2023-02-01,03:03:15.000,32,11150423,-795,0,1675220594,12975.11684419,223.7484792000032,54473.877082080005
2023-02-01,03:03:16.000,32,11150414,-795,0,1675220595,12975.042744779996,223.76962659000128,54473.63253288001
2023-02-01,03:03:17.000,32,11150363,-795,0,1675220596,12975.089898949991,223.77667572000064,54473.7443268
2023-02-01,03:03:18.000,32,11150353,-795,0,1675220597,12975.11684419,223.78372485,54473.77926240001
2023-02-01,03:03:19.000,32,11150331,-795,0,1675220598,12975.143789429996,223.8330687600028,54473.86310784
2023-02-01,03:03:20.000,32,11150303,-795,0,1675220599,12975.083162639996,223.8471670200015,54473.807210880004
2023-02-01,03:03:21.000,32,11150368,-795,0,1675220600,12975.11684419,223.86126528000023,54473.79323664
2023-02-01,03:03:22.000,32,11150354,-795,0,1675220601,12975.03600847,223.86126528000023,54473.61855864
2023-02-01,03:03:23.000,32,11150303,-795,0,1675220602,12975.042744779996,223.91765832000237,54473.639520000004
2023-02-01,03:03:24.000,32,11150331,-795,0,1675220603,12975.04948108999,223.9317565800011,54473.77926240001
2023-02-01,03:03:25.000,32,11150348,-795,0,1675220604,12975.083162639996,223.97405136000452,54473.83515936
2023-02-01,03:03:26.000,32,11150303,-795,0,1675220605,12975.110107879991,223.97405136000452,54473.84214648
2023-02-01,03:03:27.000,32,11150331,-795,0,1675220606,12975.069690019991,224.02339527000004,54473.814198
2023-02-01,03:03:28.000,32,11150327,-795,0,1675220607,12974.97538168,224.05159179000475,54473.6045844
2023-02-01,03:03:29.000,32,11150271,-795,0,1675220608,12975.01579954,224.05159179000475,54473.639520000004
2023-02-01,03:03:30.000,32,11150314,-795,0,1675220609,12975.022535849996,224.06569005000347,54473.70240408001
2023-02-01,03:03:31.000,32,11150330,-795,0,1675220610,12975.01579954,224.10798482999962,54473.75131392001
2023-02-01,03:03:32.000,32,11150303,-795,0,1675220611,12974.96864536999,224.12208308999834,54473.639520000004
2023-02-01,03:03:33.000,32,11150293,-795,0,1675220612,12975.002326919996,224.1573287400024,54473.660481360006
2023-02-01,03:03:34.000,32,11150280,-795,0,1675220613,12975.03600847,224.10093570000026,54473.76528816
2023-02-01,03:03:35.000,32,11150270,-795,0,1675220614,12975.03600847,224.13618135000434,54473.758301040005
2023-02-01,03:03:36.000,32,11150224,-795,0,1675220615,12975.0562174,224.15027961000305,54473.71637832
2023-02-01,03:03:37.000,32,11150253,-795,0,1675220616,12975.002326919996,224.1784761300005,54473.53471320001
2023-02-01,03:03:38.000,32,11150188,-795,0,1675220617,12975.00906322999,224.1784761300005,54473.55567456
2023-02-01,03:03:39.000,32,11150254,-795,0,1675220618,12975.0562174,224.22077091000392,54473.65349424001
2023-02-01,03:03:40.000,32,11150245,-795,0,1675220619,12975.01579954,224.25601656000072,54473.6744556
2023-02-01,03:03:41.000,32,11150233,-795,0,1675220620,12975.022535849996,224.25601656000072,54473.57663592
2023-02-01,03:03:42.000,32,11150234,-795,0,1675220621,12975.02927215999,224.241918300002,54473.56266168001
2023-02-01,03:03:43.000,32,11150243,-795,0,1675220622,12975.130316809991,224.24896743000136,54473.89804344001
2023-02-01,03:03:44.000,32,11150182,-795,0,1675220623,12975.110107879991,224.32650786000158,54473.856120720004
2023-02-01,03:03:45.000,32,11150248,-795,0,1675220624,12975.137053120001,224.31240960000287,54473.758301040005
2023-02-01,03:03:46.000,32,11150186,-795,0,1675220625,12975.0562174,224.32650786000158,54473.709391200005
2023-02-01,03:03:47.000,32,11150213,-795,0,1675220626,12975.089898949991,224.31945873000222,54473.72336544
2023-02-01,03:03:48.000,32,11150239,-795,0,1675220627,12975.103371569996,224.36175350999838,54473.828172240006
2023-02-01,03:03:49.000,32,11150187,-795,0,1675220628,12975.069690019991,224.41109742000117,54473.758301040005
2023-02-01,03:03:50.000,32,11150181,-795,0,1675220629,12974.99559061,224.43224480999925,54473.76528816
2023-02-01,03:03:51.000,32,11150151,-795,0,1675220630,12975.137053120001,224.41814655000053,54473.89105632
2023-02-01,03:03:52.000,32,11150129,-795,0,1675220631,12975.089898949991,224.4533922000046,54473.68144272001
2023-02-01,03:03:53.000,32,11150185,-795,0,1675220632,12975.11684419,224.47453959000268,54473.73035256001
2023-02-01,03:03:54.000,32,11150165,-795,0,1675220633,12975.09663526,224.48158872000204,54473.76528816
2023-02-01,03:03:55.000,32,11150185,-795,0,1675220634,12975.089898949991,224.48158872000204,54473.69541696
2023-02-01,03:03:56.000,32,11150142,-795,0,1675220635,12975.03600847,224.50978523999947,54473.590610160005
2023-02-01,03:03:57.000,32,11150181,-795,0,1675220636,12975.02927215999,224.5379817600042,54473.660481360006
2023-02-01,03:03:58.000,32,11150127,-795,0,1675220637,12975.07642633,224.58027654000034,54473.79323664
2023-02-01,03:03:59.000,32,11150143,-795,0,1675220638,12975.143789429996,224.6155221900044,54473.807210880004
2023-02-01,03:04:00.000,32,11150101,-795,0,1675220639,12975.09663526,224.6366695800025,54473.79323664
2023-02-01,03:04:01.000,32,11150126,-795,0,1675220640,12975.123580499996,224.62257132000377,54473.66746848
2023-02-01,03:04:02.000,32,11150117,-795,0,1675220641,12975.11684419,224.65781697000057,54473.63253288001
2023-02-01,03:04:03.000,32,11150165,-795,0,1675220642,12975.163998359996,224.66486609999993,54473.51375184001
2023-02-01,03:04:04.000,32,11150117,-795,0,1675220643,12975.163998359996,224.71421001000272,54473.6744556
2023-02-01,03:04:05.000,32,11150137,-795,0,1675220644,12975.251570389992,224.7353574000008,54473.807210880004
2023-02-01,03:04:06.000,32,11150092,-795,0,1675220645,12975.190943599991,224.77060305000487,54473.80022376001
2023-02-01,03:04:07.000,32,11150068,-795,0,1675220646,12975.184207289996,224.7987995700023,54473.758301040005
2023-02-01,03:04:08.000,32,11150051,-795,0,1675220647,12975.143789429996,224.8340452199991,54473.660481360006
2023-02-01,03:04:09.000,32,11150076,-795,0,1675220648,12975.211152529992,224.76355391999823,54473.709391200005
2023-02-01,03:04:10.000,32,11150081,-795,0,1675220649,12975.190943599991,224.8622417400038,54473.828172240006
2023-02-01,03:04:11.000,32,11150088,-795,0,1675220650,12975.177470980001,224.81994696000038,54473.7443268
2023-02-01,03:04:12.000,32,11150087,-795,0,1675220651,12975.11684419,224.85519261000445,54473.69541696
2023-02-01,03:04:13.000,32,11150123,-795,0,1675220652,12975.217888840001,224.92568390999804,54473.77926240001
2023-02-01,03:04:14.000,32,11150081,-795,0,1675220653,12975.231361459992,224.93273304000468,54473.83515936
2023-02-01,03:04:15.000,32,11150082,-795,0,1675220654,12975.251570389992,224.8833891300019,54473.84214648
2023-02-01,03:04:16.000,32,11150054,-795,0,1675220655,12975.238097770001,224.92568390999804,54473.78624952
2023-02-01,03:04:17.000,32,11150032,-795,0,1675220656,12975.265043009997,224.93978217000404,54473.78624952
2023-02-01,03:04:18.000,32,11150066,-795,0,1675220657,12975.251570389992,224.98912607999955,54473.65349424001
2023-02-01,03:04:19.000,32,11150059,-795,0,1675220658,12975.278515630001,225.01732260000426,54473.68144272001
2023-02-01,03:04:20.000,32,11150028,-795,0,1675220659,12975.312197179992,225.03846999000234,54473.82118512001
2023-02-01,03:04:21.000,32,11150026,-795,0,1675220660,12975.352615039992,225.06666650999978,54473.72336544
2023-02-01,03:04:22.000,32,11149988,-795,0,1675220661,12975.359351350002,225.10191216000385,54473.75131392001
2023-02-01,03:04:23.000,32,11150032,-795,0,1675220662,12975.433450759992,225.0948630300045,54473.8840692
2023-02-01,03:04:24.000,32,11149991,-795,0,1675220663,12975.460396000002,225.15125606999936,54473.91201768
2023-02-01,03:04:25.000,32,11149999,-795,0,1675220664,12975.500813860002,225.15830519999872,54473.96791464001
2023-02-01,03:04:26.000,32,11149984,-795,0,1675220665,12975.487341239997,225.18650172000343,54473.82118512001
2023-02-01,03:04:27.000,32,11150000,-795,0,1675220666,12975.527759099998,225.2428947599983,54473.84913360001
2023-02-01,03:04:28.000,32,11150018,-795,0,1675220667,12975.561440650003,225.27814041000238,54474.044772960006
2023-02-01,03:04:29.000,32,11150032,-795,0,1675220668,12975.615331129993,225.24994388999767,54474.07272144
2023-02-01,03:04:30.000,32,11150001,-795,0,1675220669,12975.669221609998,225.27109128000302,54474.093682800005
2023-02-01,03:04:31.000,32,11149980,-795,0,1675220670,12975.642276369988,225.31338605999917,54474.07272144
2023-02-01,03:04:32.000,32,11149935,-795,0,1675220671,12975.622067439988,225.3415825800039,54473.93996616
2023-02-01,03:04:33.000,32,11149954,-795,0,1675220672,12975.689430539998,225.34863171000325,54474.00285024
2023-02-01,03:04:34.000,32,11149930,-795,0,1675220673,12975.723112089989,225.37682823000068,54474.093682800005
2023-02-01,03:04:35.000,32,11149961,-795,0,1675220674,12975.723112089989,225.3556808400026,54474.07970856
2023-02-01,03:04:36.000,32,11149956,-795,0,1675220675,12975.642276369988,225.36977910000132,54473.90503056
2023-02-01,03:04:37.000,32,11149940,-795,0,1675220676,12975.723112089989,225.40502474999812,54474.00285024
2023-02-01,03:04:38.000,32,11149916,-795,0,1675220677,12975.743321019989,225.40502474999812,54474.0587472
2023-02-01,03:04:39.000,32,11149920,-795,0,1675220678,12975.743321019989,225.42617214000347,54474.12163128
2023-02-01,03:04:40.000,32,11149896,-795,0,1675220679,12975.736584709994,225.4402704000022,54474.142592640004
2023-02-01,03:04:41.000,32,11149927,-795,0,1675220680,12975.817420429994,225.44731953000155,54474.03079872
2023-02-01,03:04:42.000,32,11149922,-795,0,1675220681,12975.736584709994,225.4543686600009,54473.96092752
2023-02-01,03:04:43.000,32,11149926,-795,0,1675220682,12975.797211499994,225.4543686600009,54473.98188888
2023-02-01,03:04:44.000,32,11149912,-795,0,1675220683,12975.851101979999,225.5037125700037,54474.1286184
2023-02-01,03:04:45.000,32,11149894,-795,0,1675220684,12975.871310909999,225.51781083000242,54474.18451536001
2023-02-01,03:04:46.000,32,11149907,-795,0,1675220685,12975.871310909999,225.49666344000434,54474.15656688001
2023-02-01,03:04:47.000,32,11149880,-795,0,1675220686,12975.91172877,225.5037125700037,54474.044772960006
2023-02-01,03:04:48.000,32,11149877,-795,0,1675220687,12975.91172877,225.48256517999835,54474.12163128
2023-02-01,03:04:49.000,32,11149882,-795,0,1675220688,12975.938674009994,225.5389582200005,54474.10066992
2023-02-01,03:04:50.000,32,11149894,-795,0,1675220689,12975.91172877,225.58125300000393,54474.12163128
2023-02-01,03:04:51.000,32,11149854,-795,0,1675220690,12975.89151984,225.5037125700037,54473.84214648
2023-02-01,03:04:52.000,32,11149907,-795,0,1675220691,12975.898256149994,225.56715473999793,54474.08669568001
2023-02-01,03:04:53.000,32,11149884,-795,0,1675220692,12975.938674009994,225.58125300000393,54474.10765704
2023-02-01,03:04:54.000,32,11149847,-795,0,1675220693,12976.059927589995,225.58125300000393,54474.22643808
2023-02-01,03:04:55.000,32,11149859,-795,0,1675220694,12976.15423593,225.58125300000393,54474.13560552001
2023-02-01,03:04:56.000,32,11149851,-795,0,1675220695,12976.12729068999,225.59535126000264,54474.163554000006
2023-02-01,03:04:57.000,32,11149854,-795,0,1675220696,12976.11381807,225.56715473999793,54473.98188888
2023-02-01,03:04:58.000,32,11149872,-795,0,1675220697,12976.15423593,225.63059690999944,54474.07272144
2023-02-01,03:04:59.000,32,11149834,-795,0,1675220698,12976.22833533999,225.6517443000048,54474.163554000006
2023-02-01,03:05:00.000,32,11149846,-795,0,1675220699,12976.221599029996,225.65879343000415,54474.22643808
2023-02-01,03:05:01.000,32,11149789,-795,0,1675220700,12976.27548951,225.69403908000095,54474.24739944
2023-02-01,03:05:02.000,32,11149864,-795,0,1675220701,12976.27548951,225.6869899500016,54474.17752824
2023-02-01,03:05:03.000,32,11149795,-795,0,1675220702,12976.356325230001,225.72223559999838,54474.28233504001
2023-02-01,03:05:04.000,32,11149786,-795,0,1675220703,12976.3361163,225.72928472999774,54474.32425776001
2023-02-01,03:05:05.000,32,11149816,-795,0,1675220704,12976.390006779991,225.7504321200031,54474.31727064
2023-02-01,03:05:06.000,32,11149757,-795,0,1675220705,12976.29569844,225.72928472999774,54474.24041232
2023-02-01,03:05:07.000,32,11149810,-795,0,1675220706,12976.416952020001,225.7504321200031,54474.2683608
2023-02-01,03:05:08.000,32,11149803,-795,0,1675220707,12976.437160950001,225.70813733999967,54474.45701304
2023-02-01,03:05:09.000,32,11149813,-795,0,1675220708,12976.491051429992,225.73633386000438,54474.43605168
2023-02-01,03:05:10.000,32,11149788,-795,0,1675220709,12976.531469289992,225.76453038000182,54474.51291
2023-02-01,03:05:11.000,32,11149750,-795,0,1675220710,12976.565150839997,225.75748125000246,54474.50592288
2023-02-01,03:05:12.000,32,11149724,-795,0,1675220711,12976.538205600002,225.75748125000246,54474.4081032
2023-02-01,03:05:13.000,32,11149764,-795,0,1675220712,12976.585359769997,225.75748125000246,54474.42207744001
2023-02-01,03:05:14.000,32,11149746,-795,0,1675220713,12976.598832390002,225.7504321200031,54474.47098728001
2023-02-01,03:05:15.000,32,11149796,-795,0,1675220714,12976.639250250002,225.77862864000053,54474.50592288
2023-02-01,03:05:16.000,32,11149770,-795,0,1675220715,12976.558414530002,225.76453038000182,54474.34521912
2023-02-01,03:05:17.000,32,11149723,-795,0,1675220716,12976.565150839997,225.7856777699999,54474.38714184
2023-02-01,03:05:18.000,32,11149733,-795,0,1675220717,12976.747031209998,225.80682515999797,54474.526884240004
2023-02-01,03:05:19.000,32,11149739,-795,0,1675220718,12976.780712760003,225.83502168000268,54474.51989712001
2023-02-01,03:05:20.000,32,11149720,-795,0,1675220719,12976.740294900002,225.83502168000268,54474.526884240004
2023-02-01,03:05:21.000,32,11149677,-795,0,1675220720,12976.760503830003,225.83502168000268,54474.43605168
2023-02-01,03:05:22.000,32,11149728,-795,0,1675220721,12976.686404419997,225.8491199400014,54474.36618048
2023-02-01,03:05:23.000,32,11149706,-795,0,1675220722,12976.747031209998,225.87026732999948,54474.38714184
2023-02-01,03:05:24.000,32,11149713,-795,0,1675220723,12976.767240139998,225.86321820000012,54474.50592288
2023-02-01,03:05:25.000,32,11149685,-795,0,1675220724,12976.794185379993,225.8843655899982,54474.57579408
2023-02-01,03:05:26.000,32,11149693,-795,0,1675220725,12976.794185379993,225.8984638500042,54474.51989712001
2023-02-01,03:05:27.000,32,11149679,-795,0,1675220726,12976.740294900002,225.89141472000483,54474.4081032
2023-02-01,03:05:28.000,32,11149651,-795,0,1675220727,12976.841339549988,225.8984638500042,54474.50592288
2023-02-01,03:05:29.000,32,11149683,-795,0,1675220728,12976.800921689988,225.8984638500042,54474.48496152
2023-02-01,03:05:30.000,32,11149642,-795,0,1675220729,12976.827866929998,225.89141472000483,54474.51291
2023-02-01,03:05:31.000,32,11149654,-795,0,1675220730,12976.881757409988,225.90551298000355,54474.53387136
2023-02-01,03:05:32.000,32,11149669,-795,0,1675220731,12976.787449069998,225.8843655899982,54474.4081032
2023-02-01,03:05:33.000,32,11149661,-795,0,1675220732,12976.780712760003,225.91961124000227,54474.47098728001
2023-02-01,03:05:34.000,32,11149686,-795,0,1675220733,12976.915438959993,225.8843655899982,54474.60374256
2023-02-01,03:05:35.000,32,11149641,-795,0,1675220734,12976.901966339989,225.9125621100029,54474.57579408
2023-02-01,03:05:36.000,32,11149677,-795,0,1675220735,12976.901966339989,225.89141472000483,54474.57579408
2023-02-01,03:05:37.000,32,11149628,-795,0,1675220736,12976.834603239993,225.90551298000355,54474.39412896
2023-02-01,03:05:38.000,32,11149597,-795,0,1675220737,12976.848075859998,225.91961124000227,54474.48496152
2023-02-01,03:05:39.000,32,11149640,-795,0,1675220738,12976.888493719998,225.96190601999842,54474.526884240004
2023-02-01,03:05:40.000,32,11149638,-795,0,1675220739,12976.875021099993,225.89141472000483,54474.2683608
2023-02-01,03:05:41.000,32,11149593,-795,0,1675220740,12976.895230029993,225.92666037000163,54474.45002592001
2023-02-01,03:05:42.000,32,11149621,-795,0,1675220741,12976.955856819994,225.9125621100029,54474.45701304
2023-02-01,03:05:43.000,32,11149605,-795,0,1675220742,12976.996274679994,225.933709500001,54474.60374256
2023-02-01,03:05:44.000,32,11149603,-795,0,1675220743,12977.023219919989,225.91961124000227,54474.666626640006
2023-02-01,03:05:45.000,32,11149598,-795,0,1675220744,12977.029956229999,225.91961124000227,54474.61072968
2023-02-01,03:05:46.000,32,11149623,-795,0,1675220745,12977.029956229999,225.9125621100029,54474.53387136
2023-02-01,03:05:47.000,32,11149558,-795,0,1675220746,12977.070374089999,225.92666037000163,54474.54085848001
2023-02-01,03:05:48.000,32,11149653,-795,0,1675220747,12977.157946119994,225.8984638500042,54474.68758800001
2023-02-01,03:05:49.000,32,11149592,-795,0,1675220748,12977.20510028999,225.9478077599997,54474.70156224
2023-02-01,03:05:50.000,32,11149599,-795,0,1675220749,12977.23204553,225.90551298000355,54474.72951072
2023-02-01,03:05:51.000,32,11149541,-795,0,1675220750,12977.218572909995,225.9478077599997,54474.67361376
2023-02-01,03:05:52.000,32,11149547,-795,0,1675220751,12977.090583019999,225.94075863000035,54474.310283520004
2023-02-01,03:05:53.000,32,11149566,-795,0,1675220752,12977.26572707999,225.933709500001,54474.46400016
2023-02-01,03:05:54.000,32,11149627,-795,0,1675220753,12977.26572707999,225.933709500001,54474.48496152
2023-02-01,03:05:55.000,32,11149594,-795,0,1675220754,12977.29267232,225.99010254000314,54474.4430388
2023-02-01,03:05:56.000,32,11149521,-795,0,1675220755,12977.157946119994,225.96895514999778,54474.29630928
2023-02-01,03:05:57.000,32,11149534,-795,0,1675220756,12977.157946119994,225.99010254000314,54474.2683608
2023-02-01,03:05:58.000,32,11149533,-795,0,1675220757,12977.157946119994,225.92666037000163,54474.24041232
2023-02-01,03:05:59.000,32,11149512,-795,0,1675220758,12977.28593600999,225.89141472000483,54474.4430388
2023-02-01,03:06:00.000,32,11149526,-795,0,1675220759,12977.30614493999,225.84207081000204,54474.45701304
2023-02-01,03:06:01.000,32,11149496,-795,0,1675220760,12977.279199699995,225.8491199400014,54474.41509032
2023-02-01,03:06:02.000,32,11149483,-795,0,1675220761,12977.299408629995,225.8491199400014,54474.48496152
2023-02-01,03:06:03.000,32,11149523,-795,0,1675220762,12977.30614493999,225.82092342000396,54474.41509032
2023-02-01,03:06:04.000,32,11149483,-795,0,1675220763,12977.279199699995,225.82092342000396,54474.35220624001
2023-02-01,03:06:05.000,32,11149502,-795,0,1675220764,12977.34656279999,225.79272689999925,54474.54085848001
2023-02-01,03:06:06.000,32,11149510,-795,0,1675220765,12977.40718958999,225.79272689999925,54474.56880696001
2023-02-01,03:06:07.000,32,11149497,-795,0,1675220766,12977.39371697,225.76453038000182,54474.54085848001
2023-02-01,03:06:08.000,32,11149448,-795,0,1675220767,12977.380244349995,225.70813733999967,54474.34521912
2023-02-01,03:06:09.000,32,11149498,-795,0,1675220768,12977.37350804,225.73633386000438,54474.48496152
2023-02-01,03:06:10.000,32,11149510,-795,0,1675220769,12977.42739851999,225.71518646999903,54474.498935760006
2023-02-01,03:06:11.000,32,11149461,-795,0,1675220770,12977.420662209995,225.74338299000374,54474.31727064
2023-02-01,03:06:12.000,32,11149442,-795,0,1675220771,12977.360035419995,225.69403908000095,54474.38714184
2023-02-01,03:06:13.000,32,11149485,-795,0,1675220772,12977.34656279999,225.7010882100003,54474.38714184
2023-02-01,03:06:14.000,32,11149489,-795,0,1675220773,12977.4139259,225.69403908000095,54474.48496152
2023-02-01,03:06:15.000,32,11149425,-795,0,1675220774,12977.440871139996,225.67994082000223,54474.51291
2023-02-01,03:06:16.000,32,11149425,-795,0,1675220775,12977.440871139996,225.6869899500016,54474.48496152
2023-02-01,03:06:17.000,32,11149415,-795,0,1675220776,12977.37350804,225.67289169000287,54474.359193360004
2023-02-01,03:06:18.000,32,11149406,-795,0,1675220777,12977.32635386999,225.60944952000136,54474.37316760001
2023-02-01,03:06:19.000,32,11149415,-795,0,1675220778,12977.39371697,225.64469516999816,54474.477974400004
2023-02-01,03:06:20.000,32,11149428,-795,0,1675220779,12977.420662209995,225.61649865000072,54474.477974400004
2023-02-01,03:06:21.000,32,11149408,-795,0,1675220780,12977.400453279995,225.61649865000072,54474.39412896
2023-02-01,03:06:22.000,32,11149396,-795,0,1675220781,12977.38698065999,225.602400390002,54474.310283520004
2023-02-01,03:06:23.000,32,11149421,-795,0,1675220782,12977.501497929996,225.602400390002,54474.51989712001
2023-02-01,03:06:24.000,32,11149397,-795,0,1675220783,12977.46781637999,225.57420387000457,54474.46400016
2023-02-01,03:06:25.000,32,11149417,-795,0,1675220784,12977.46781637999,225.56010560999857,54474.42207744001
2023-02-01,03:06:26.000,32,11149329,-795,0,1675220785,12977.420662209995,225.56715473999793,54474.32425776001
2023-02-01,03:06:27.000,32,11149411,-795,0,1675220786,12977.440871139996,225.56715473999793,54474.42207744001
2023-02-01,03:06:28.000,32,11149411,-795,0,1675220787,12977.541915789996,225.56715473999793,54474.526884240004
2023-02-01,03:06:29.000,32,11149364,-795,0,1675220788,12977.582333649996,225.56715473999793,54474.63169104
2023-02-01,03:06:30.000,32,11149331,-795,0,1675220789,12977.602542579996,225.5389582200005,54474.63169104
2023-02-01,03:06:31.000,32,11149389,-795,0,1675220790,12977.602542579996,225.49666344000434,54474.58976832001
2023-02-01,03:06:32.000,32,11149356,-795,0,1675220791,12977.575597340001,225.4896143099977,54474.380154720006
2023-02-01,03:06:33.000,32,11149359,-795,0,1675220792,12977.589069959991,225.4543686600009,54474.43605168
2023-02-01,03:06:34.000,32,11149361,-795,0,1675220793,12977.622751509996,225.46141779000027,54474.48496152
2023-02-01,03:06:35.000,32,11149372,-795,0,1675220794,12977.656433060001,225.46846691999963,54474.49194864001
2023-02-01,03:06:36.000,32,11149321,-795,0,1675220795,12977.616015200001,225.4543686600009,54474.39412896
2023-02-01,03:06:37.000,32,11149343,-795,0,1675220796,12977.622751509996,225.46141779000027,54474.41509032
2023-02-01,03:06:38.000,32,11149323,-795,0,1675220797,12977.717059850002,225.42617214000347,54474.5827812
2023-02-01,03:06:39.000,32,11149298,-795,0,1675220798,12977.690114609992,225.40502474999812,54474.46400016
2023-02-01,03:06:40.000,32,11149303,-795,0,1675220799,12977.663169369996,225.39797561999876,54474.429064560005
2023-02-01,03:06:41.000,32,11149320,-795,0,1675220800,12977.669905679992,225.41207388000475,54474.38714184
2023-02-01,03:06:42.000,32,11149284,-795,0,1675220801,12977.642960439996,225.33453345000453,54474.23342520001
2023-02-01,03:06:43.000,32,11149281,-795,0,1675220802,12977.656433060001,225.34863171000325,54474.23342520001
2023-02-01,03:06:44.000,32,11149332,-795,0,1675220803,12977.717059850002,225.3556808400026,54474.36618048
2023-02-01,03:06:45.000,32,11149288,-795,0,1675220804,12977.723796159997,225.3556808400026,54474.331244880006
2023-02-01,03:06:46.000,32,11149278,-795,0,1675220805,12977.730532469992,225.33453345000453,54474.31727064
2023-02-01,03:06:47.000,32,11149270,-795,0,1675220806,12977.703587229997,225.3415825800039,54474.28932216
2023-02-01,03:06:48.000,32,11149239,-795,0,1675220807,12977.757477710002,225.29928780000046,54474.38714184
2023-02-01,03:06:49.000,32,11149268,-795,0,1675220808,12977.764214019997,225.27814041000238,54474.380154720006
2023-02-01,03:06:50.000,32,11149248,-795,0,1675220809,12977.784422949997,225.29928780000046,54474.261373680005
2023-02-01,03:06:51.000,32,11149240,-795,0,1675220810,12977.845049739997,225.33453345000453,54474.28233504001
2023-02-01,03:06:52.000,32,11149262,-795,0,1675220811,12977.858522360002,225.24994388999767,54474.142592640004
2023-02-01,03:06:53.000,32,11149239,-795,0,1675220812,12977.811368189992,225.2428947599983,54474.00285024
2023-02-01,03:06:54.000,32,11149277,-795,0,1675220813,12977.979775940003,225.2569930200043,54474.359193360004
2023-02-01,03:06:55.000,32,11149232,-795,0,1675220814,12978.020193799988,225.22174737000023,54474.32425776001
2023-02-01,03:06:56.000,32,11149213,-795,0,1675220815,12977.999984869988,225.21469824000087,54474.331244880006
2023-02-01,03:06:57.000,32,11149241,-795,0,1675220816,12977.973039629993,225.21469824000087,54474.14957976
2023-02-01,03:06:58.000,32,11149207,-795,0,1675220817,12978.006721179998,225.17945259000408,54474.25438656001
2023-02-01,03:06:59.000,32,11149201,-795,0,1675220818,12978.087556899998,225.17945259000408,54474.23342520001
2023-02-01,03:07:00.000,32,11149234,-795,0,1675220819,12978.087556899998,225.14420694,54474.28932216
2023-02-01,03:07:01.000,32,11149166,-795,0,1675220820,12978.134711069994,225.15830519999872,54474.20547672001
2023-02-01,03:07:02.000,32,11149232,-795,0,1675220821,12978.148183689998,225.11601042000257,54474.212463840006
2023-02-01,03:07:03.000,32,11149235,-795,0,1675220822,12978.222283099989,225.16535432999808,54474.28233504001
2023-02-01,03:07:04.000,32,11149152,-795,0,1675220823,12978.202074169989,225.0948630300045,54474.30329640001
2023-02-01,03:07:05.000,32,11149219,-795,0,1675220824,12978.235755719994,225.11601042000257,54474.25438656001
2023-02-01,03:07:06.000,32,11149222,-795,0,1675220825,12978.168392619998,225.0807647699985,54474.17054112
2023-02-01,03:07:07.000,32,11149192,-795,0,1675220826,12978.195337859994,225.11601042000257,54474.18451536001
2023-02-01,03:07:08.000,32,11149149,-795,0,1675220827,12978.276173579994,225.13010868000129,54474.42207744001
2023-02-01,03:07:09.000,32,11149146,-795,0,1675220828,12978.30311881999,225.0948630300045,54474.4430388
2023-02-01,03:07:10.000,32,11149200,-795,0,1675220829,12978.34353667999,225.08781389999785,54474.45002592001
2023-02-01,03:07:11.000,32,11149184,-795,0,1675220830,12978.357009299994,225.0807647699985,54474.477974400004
2023-02-01,03:07:12.000,32,11149173,-795,0,1675220831,12978.336800369994,225.07371563999914,54474.338232
2023-02-01,03:07:13.000,32,11149132,-795,0,1675220832,12978.357009299994,225.08781389999785,54474.38714184
2023-02-01,03:07:14.000,32,11149131,-795,0,1675220833,12978.40416346999,225.12305955000193,54474.4430388
2023-02-01,03:07:15.000,32,11149161,-795,0,1675220834,12978.45131764,225.12305955000193,54474.38714184
2023-02-01,03:07:16.000,32,11149143,-795,0,1675220835,12978.39069085,225.06666650999978,54474.359193360004
2023-02-01,03:07:17.000,32,11149147,-795,0,1675220836,12978.46479025999,225.08781389999785,54474.32425776001
2023-02-01,03:07:18.000,32,11149170,-795,0,1675220837,12978.518680739995,225.05256825000106,54474.51989712001
2023-02-01,03:07:19.000,32,11149123,-795,0,1675220838,12978.54562597999,225.07371563999914,54474.51291
2023-02-01,03:07:20.000,32,11149090,-795,0,1675220839,12978.50520811999,225.03142086000298,54474.45701304
2023-02-01,03:07:21.000,32,11149112,-795,0,1675220840,12978.55236229,225.0455191200017,54474.42207744001
2023-02-01,03:07:22.000,32,11149143,-795,0,1675220841,12978.51194443,225.0455191200017,54474.359193360004
2023-02-01,03:07:23.000,32,11149118,-795,0,1675220842,12978.579307529995,225.03846999000234,54474.32425776001
2023-02-01,03:07:24.000,32,11149097,-795,0,1675220843,12978.62646169999,225.01732260000426,54474.49194864001
2023-02-01,03:07:25.000,32,11149059,-795,0,1675220844,12978.707297419991,225.02437173000362,54474.51291
2023-02-01,03:07:26.000,32,11149062,-795,0,1675220845,12978.680352179996,225.02437173000362,54474.46400016
2023-02-01,03:07:27.000,32,11149086,-795,0,1675220846,12978.75445159,225.0102734700049,54474.4081032
2023-02-01,03:07:28.000,32,11149052,-755,0,1675220847,12978.862232549996,224.9820769500002,54474.55483272
2023-02-01,03:07:29.000,32,11149065,-795,0,1675220848,12978.842023619996,224.9820769500002,54474.477974400004
2023-02-01,03:07:30.000,32,11149029,-795,0,1675220849,12978.909386719992,224.9609295600021,54474.53387136
2023-02-01,03:07:31.000,32,11149077,-795,0,1675220850,12978.943068269997,224.97502782000083,54474.53387136
2023-02-01,03:07:32.000,32,11149051,-795,0,1675220851,12978.875705170001,224.9609295600021,54474.43605168
2023-02-01,03:07:33.000,32,11149088,-795,0,1675220852,12978.943068269997,224.96797869000147,54474.50592288
2023-02-01,03:07:34.000,32,11149006,-795,0,1675220853,12978.943068269997,224.91158564999932,54474.645665280004
2023-02-01,03:07:35.000,32,11149044,-795,0,1675220854,12978.963277199997,224.96797869000147,54474.645665280004
2023-02-01,03:07:36.000,32,11149022,-795,0,1675220855,12978.922859339997,224.9609295600021,54474.56880696001
2023-02-01,03:07:37.000,32,11149030,-795,0,1675220856,12978.835287310001,224.96797869000147,54474.46400016
2023-02-01,03:07:38.000,32,11149020,-795,0,1675220857,12978.862232549996,224.93978217000404,54474.51989712001
2023-02-01,03:07:39.000,32,11148995,-795,0,1675220858,12978.835287310001,224.9820769500002,54474.53387136
2023-02-01,03:07:40.000,32,11149013,-795,0,1675220859,12978.821814689996,224.9609295600021,54474.56880696001
2023-02-01,03:07:41.000,32,11148986,-795,0,1675220860,12978.815078380001,224.92568390999804,54474.42207744001
2023-02-01,03:07:42.000,32,11149005,-795,0,1675220861,12978.862232549996,224.86929087000317,54474.50592288
2023-02-01,03:07:43.000,32,11148963,-795,0,1675220862,12978.916123030001,224.85519261000445,54474.63169104
2023-02-01,03:07:44.000,32,11149017,-795,0,1675220863,12978.929595649992,224.84814347999782,54474.56880696001
2023-02-01,03:07:45.000,32,11148991,-795,0,1675220864,12978.936331960002,224.8622417400038,54474.56880696001
2023-02-01,03:07:46.000,32,11148957,-795,0,1675220865,12978.916123030001,224.8622417400038,54474.51291
2023-02-01,03:07:47.000,32,11148983,-795,0,1675220866,12978.963277199997,224.89043826000125,54474.48496152
2023-02-01,03:07:48.000,32,11148956,-795,0,1675220867,12978.976749820002,224.8833891300019,54474.5827812
2023-02-01,03:07:49.000,32,11148988,-795,0,1675220868,12979.084530779997,224.8833891300019,54474.764446320005
2023-02-01,03:07:50.000,32,11148962,-795,0,1675220869,12979.084530779997,224.8974873900006,54474.7923948
2023-02-01,03:07:51.000,32,11148939,-795,0,1675220870,12979.111476019993,224.8833891300019,54474.70854936001
2023-02-01,03:07:52.000,32,11148951,-795,0,1675220871,12979.044112919997,224.86929087000317,54474.63867816001
2023-02-01,03:07:53.000,32,11148918,-795,0,1675220872,12979.131684949993,224.86929087000317,54474.61771680001
2023-02-01,03:07:54.000,32,11148982,-795,0,1675220873,12979.071058159992,224.8974873900006,54474.41509032
2023-02-01,03:07:55.000,32,11148941,-795,0,1675220874,12979.178839120003,224.89043826000125,54474.70156224
2023-02-01,03:07:56.000,32,11148961,-795,0,1675220875,12979.185575429998,224.89043826000125,54474.60374256
2023-02-01,03:07:57.000,32,11148947,-795,0,1675220876,12979.232729599993,224.8974873900006,54474.57579408
2023-02-01,03:07:58.000,32,11148957,-795,0,1675220877,12979.327037939998,224.8833891300019,54474.78540768001
2023-02-01,03:07:59.000,32,11148947,-795,0,1675220878,12979.313565319993,224.87634000000253,54474.78540768001
2023-02-01,03:08:00.000,32,11148922,-795,0,1675220879,12979.306829009998,224.86929087000317,54474.694575120004
2023-02-01,03:08:01.000,32,11148949,-795,0,1675220880,12979.273147459993,224.89043826000125,54474.547845600006
2023-02-01,03:08:02.000,32,11148916,-795,0,1675220881,12979.259674839988,224.82699608999974,54474.45701304
2023-02-01,03:08:03.000,32,11148885,-795,0,1675220882,12979.306829009998,224.86929087000317,54474.46400016
2023-02-01,03:08:04.000,32,11148881,-795,0,1675220883,12979.347246869998,224.8833891300019,54474.55483272
2023-02-01,03:08:05.000,32,11148898,-795,0,1675220884,12979.407873659999,224.8833891300019,54474.61072968
2023-02-01,03:08:06.000,32,11148948,-795,0,1675220885,12979.407873659999,224.84814347999782,54474.61771680001
2023-02-01,03:08:07.000,32,11148866,-795,0,1675220886,12979.48197306999,224.8622417400038,54474.56880696001
2023-02-01,03:08:08.000,32,11148878,-795,0,1675220887,12979.56280878999,224.80584870000166,54474.62470392
2023-02-01,03:08:09.000,32,11148866,-795,0,1675220888,12979.576281409994,224.79175044000294,54474.498935760006
2023-02-01,03:08:10.000,32,11148855,-795,0,1675220889,12979.596490339994,224.84109434999846,54474.5827812
2023-02-01,03:08:11.000,32,11148880,-795,0,1675220890,12979.65038082,224.81994696000038,54474.61771680001
2023-02-01,03:08:12.000,32,11148865,-795,0,1675220891,12979.58975403,224.81289783000102,54474.50592288
2023-02-01,03:08:13.000,32,11148819,-795,0,1675220892,12979.596490339994,224.80584870000166,54474.55483272
2023-02-01,03:08:14.000,32,11148878,-795,0,1675220893,12979.67058975,224.7987995700023,54474.65963952001
2023-02-01,03:08:15.000,32,11148826,-795,0,1675220894,12979.677326059995,224.77765218000422,54474.694575120004
2023-02-01,03:08:16.000,32,11148841,-795,0,1675220895,12979.70427129999,224.75650478999887,54474.666626640006
2023-02-01,03:08:17.000,32,11148814,-795,0,1675220896,12979.62343557999,224.75650478999887,54474.60374256
2023-02-01,03:08:18.000,32,11148807,-795,0,1675220897,12979.69079868,224.77060305000487,54474.57579408
2023-02-01,03:08:19.000,32,11148839,-795,0,1675220898,12979.72448022999,224.76355391999823,54474.63169104
2023-02-01,03:08:20.000,32,11148816,-795,0,1675220899,12979.74468915999,224.75650478999887,54474.65963952001
2023-02-01,03:08:21.000,32,11148800,-795,0,1675220900,12979.737952849995,224.77765218000422,54474.60374256
2023-02-01,03:08:22.000,32,11148815,-795,0,1675220901,12979.78510701999,224.76355391999823,54474.5827812
2023-02-01,03:08:23.000,32,11148779,-795,0,1675220902,12979.78510701999,224.77765218000422,54474.58976832001
2023-02-01,03:08:24.000,32,11148779,-795,0,1675220903,12979.87267905,224.72125914000208,54474.666626640006
2023-02-01,03:08:25.000,32,11148788,-795,0,1675220904,12979.86594273999,224.7353574000008,54474.666626640006
2023-02-01,03:08:26.000,32,11148839,-795,0,1675220905,12979.90636059999,224.71421001000272,54474.68758800001
2023-02-01,03:08:27.000,32,11148786,-795,0,1675220906,12979.86594273999,224.71421001000272,54474.58976832001
2023-02-01,03:08:28.000,32,11148811,-795,0,1675220907,12979.926569529991,224.72125914000208,54474.645665280004
2023-02-01,03:08:29.000,32,11148729,-795,0,1675220908,12979.960251079996,224.67896435999864,54474.75745920001
2023-02-01,03:08:30.000,32,11148780,-795,0,1675220909,12980.020877869996,224.62962045000313,54474.82034328
2023-02-01,03:08:31.000,32,11148773,-795,0,1675220910,12980.041086799996,224.64371871000185,54474.85527888001
2023-02-01,03:08:32.000,32,11148742,-795,0,1675220911,12979.960251079996,224.65781697000057,54474.56880696001
2023-02-01,03:08:33.000,32,11148771,-795,0,1675220912,12980.074768350001,224.62257132000377,54474.75047208
2023-02-01,03:08:34.000,32,11148753,-795,0,1675220913,12980.088240969992,224.6155221900044,54474.862266000004
2023-02-01,03:08:35.000,32,11148759,-795,0,1675220914,12980.135395140001,224.60142392999842,54474.82733040001
2023-02-01,03:08:36.000,32,11148768,-795,0,1675220915,12980.041086799996,224.57322741000098,54474.694575120004
2023-02-01,03:08:37.000,32,11148738,-795,0,1675220916,12980.108449899992,224.5379817600042,54474.75047208
2023-02-01,03:08:38.000,32,11148760,-795,0,1675220917,12980.128658829992,224.5238834999982,54474.86925312
2023-02-01,03:08:39.000,32,11148752,-795,0,1675220918,12980.142131449997,224.50978523999947,54474.73649784001
2023-02-01,03:08:40.000,32,11148705,-795,0,1675220919,12980.162340379997,224.4392939399986,54474.7923948
2023-02-01,03:08:41.000,32,11148695,-795,0,1675220920,12980.148867759992,224.43224480999925,54474.67361376
2023-02-01,03:08:42.000,32,11148701,-795,0,1675220921,12980.115186210001,224.3899500300031,54474.55483272
2023-02-01,03:08:43.000,32,11148717,-795,0,1675220922,12980.088240969992,224.36175350999838,54474.41509032
2023-02-01,03:08:44.000,32,11148739,-715,0,1675220923,12980.162340379997,224.34765524999966,54474.498935760006
2023-02-01,03:08:45.000,32,11148681,-795,0,1675220924,12980.270121339992,224.3053604700035,54474.68060088
2023-02-01,03:08:46.000,32,11148686,-795,0,1675220925,12980.249912409992,224.2771639499988,54474.6526524
2023-02-01,03:08:47.000,32,11148682,-795,0,1675220926,12980.216230860002,224.25601656000072,54474.645665280004
2023-02-01,03:08:48.000,32,11148589,-795,0,1675220927,12980.135395140001,224.24896743000136,54474.43605168
2023-02-01,03:08:49.000,32,11148623,-795,0,1675220928,12980.155604070002,224.20667264999793,54474.50592288
2023-02-01,03:08:50.000,32,11148627,-795,0,1675220929,12980.169076689992,224.19962351999857,54474.51989712001
2023-02-01,03:08:51.000,32,11148630,-795,0,1675220930,12980.169076689992,224.1925743899992,54474.526884240004
2023-02-01,03:08:52.000,32,11148652,-795,0,1675220931,12980.108449899992,224.15027961000305,54474.30329640001
2023-02-01,03:08:53.000,32,11148653,-795,0,1675220932,12980.148867759992,224.11503395999898,54474.42207744001
2023-02-01,03:08:54.000,32,11148638,-795,0,1675220933,12980.216230860002,224.05159179000475,54474.38714184
2023-02-01,03:08:55.000,32,11148673,-795,0,1675220934,12980.088240969992,224.03749352999876,54474.163554000006
2023-02-01,03:08:56.000,32,11148602,-795,0,1675220935,12980.236439790002,223.98814962000324,54474.45701304
2023-02-01,03:08:57.000,32,11148608,-795,0,1675220936,12980.196021930002,223.95290396999917,54474.27534792
2023-02-01,03:08:58.000,32,11148599,-795,0,1675220937,12980.263385029997,223.9458548399998,54474.34521912
2023-02-01,03:08:59.000,32,11148620,-795,0,1675220938,12980.290330269992,223.90356006000366,54474.4081032
2023-02-01,03:09:00.000,32,11148666,-795,0,1675220939,12980.330748129993,223.85421615000087,54474.34521912
2023-02-01,03:09:01.000,32,11148631,-795,0,1675220940,12980.357693370002,223.82601963000343,54474.35220624001
2023-02-01,03:09:02.000,32,11148640,-795,0,1675220941,12980.344220749997,223.76257746000192,54474.28932216
2023-02-01,03:09:03.000,32,11148595,-795,0,1675220942,12980.438529089988,223.6991352900004,54474.42207744001
2023-02-01,03:09:04.000,32,11148566,-795,0,1675220943,12980.472210639993,223.72733180999785,54474.31727064
2023-02-01,03:09:05.000,32,11148607,-795,0,1675220944,12980.431792779993,223.70618441999977,54474.310283520004
2023-02-01,03:09:06.000,32,11148604,-795,0,1675220945,12980.391374919993,223.64274224999826,54474.17752824
2023-02-01,03:09:07.000,32,11148639,-795,0,1675220946,12980.425056469998,223.59339834000275,54474.191502480004
2023-02-01,03:09:08.000,32,11148612,-795,0,1675220947,12980.478946949988,223.59339834000275,54474.310283520004
2023-02-01,03:09:09.000,32,11148633,-795,0,1675220948,12980.492419569993,223.54405442999996,54474.32425776001
2023-02-01,03:09:10.000,32,11148557,-795,0,1675220949,12980.526101119998,223.50880878000316,54474.310283520004
2023-02-01,03:09:11.000,32,11148610,-795,0,1675220950,12980.539573739989,223.50880878000316,54474.45701304
2023-02-01,03:09:12.000,32,11148551,-795,0,1675220951,12980.519364809988,223.45241574000102,54474.23342520001
2023-02-01,03:09:13.000,32,11148519,-795,0,1675220952,12980.526101119998,223.41717009000422,54474.2683608
2023-02-01,03:09:14.000,32,11148594,-795,0,1675220953,12980.478946949988,223.41717009000422,54474.331244880006
2023-02-01,03:09:15.000,32,11148574,-795,0,1675220954,12980.478946949988,223.3889735699995,54474.28932216
2023-02-01,03:09:16.000,32,11148568,-795,0,1675220955,12980.371165989993,223.339629660004,54474.142592640004
2023-02-01,03:09:17.000,32,11148517,-795,0,1675220956,12980.398111230003,223.33258053000463,54474.17752824
2023-02-01,03:09:18.000,32,11148516,-795,0,1675220957,12980.431792779993,223.30438400999992,54474.310283520004
2023-02-01,03:09:19.000,32,11148543,-795,0,1675220958,12980.398111230003,223.26913836000313,54474.32425776001
2023-02-01,03:09:20.000,32,11148468,-795,0,1675220959,12980.384638609998,223.27618749000248,54474.28233504001
2023-02-01,03:09:21.000,32,11148526,-795,0,1675220960,12980.350957059993,223.2409418399984,54474.212463840006
2023-02-01,03:09:22.000,32,11148492,-795,0,1675220961,12980.283593959997,223.20569619000162,54473.995863120006
2023-02-01,03:09:23.000,32,11148515,-795,0,1675220962,12980.263385029997,223.19864706000226,54473.9539404
2023-02-01,03:09:24.000,32,11148516,-795,0,1675220963,12980.276857650002,223.15635227999883,54474.06573432001
2023-02-01,03:09:25.000,32,11148519,-795,0,1675220964,12980.357693370002,223.1422540200001,54474.07970856
2023-02-01,03:09:26.000,32,11148488,-795,0,1675220965,12980.371165989993,223.07176271999924,54474.07272144
2023-02-01,03:09:27.000,32,11148532,-795,0,1675220966,12980.350957059993,223.06471358999988,54474.07272144
2023-02-01,03:09:28.000,32,11148424,-795,0,1675220967,12980.297066580002,223.05061533000116,54473.78624952
2023-02-01,03:09:29.000,32,11148445,-795,0,1675220968,12980.350957059993,223.05061533000116,54473.87009496001
2023-02-01,03:09:30.000,32,11148496,-795,0,1675220969,12980.357693370002,222.99422228999902,54473.925991920005
2023-02-01,03:09:31.000,32,11148453,-795,0,1675220970,12980.364429679998,222.9801240300003,54473.91900480001
2023-02-01,03:09:32.000,32,11148453,-795,0,1675220971,12980.337484440002,222.96602577000158,54473.807210880004
2023-02-01,03:09:33.000,32,11148471,-795,0,1675220972,12980.344220749997,222.90258360000007,54473.87009496001
2023-02-01,03:09:34.000,32,11148468,-795,0,1675220973,12980.404847539998,222.8955344700007,54473.91900480001
2023-02-01,03:09:35.000,32,11148452,-795,0,1675220974,12980.384638609998,222.8955344700007,54473.974901760004
2023-02-01,03:09:36.000,32,11148394,-795,0,1675220975,12980.391374919993,222.881436210002,54473.91900480001
2023-02-01,03:09:37.000,32,11148416,-795,0,1675220976,12980.303802889997,222.86028882000392,54473.69541696
2023-02-01,03:09:38.000,32,11148380,-795,0,1675220977,12980.303802889997,222.84619055999792,54473.70240408001
2023-02-01,03:09:39.000,32,11148371,-795,0,1675220978,12980.344220749997,222.81799404000049,54473.77926240001
2023-02-01,03:09:40.000,32,11148430,-795,0,1675220979,12980.317275510002,222.7968466500024,54473.78624952
2023-02-01,03:09:41.000,32,11148425,-795,0,1675220980,12980.297066580002,222.78979752000305,54473.75131392001
2023-02-01,03:09:42.000,32,11148431,-795,0,1675220981,12980.330748129993,222.75455186999898,54473.70240408001
2023-02-01,03:09:43.000,32,11148396,-795,0,1675220982,12980.371165989993,222.72635535000154,54473.8840692
2023-02-01,03:09:44.000,32,11148396,-795,0,1675220983,12980.418320160003,222.66291318000003,54473.76528816
2023-02-01,03:09:45.000,32,11148378,-795,0,1675220984,12980.404847539998,222.6488149200013,54473.660481360006
2023-02-01,03:09:46.000,32,11148408,-795,0,1675220985,12980.350957059993,222.59242187999916,54473.51375184001
2023-02-01,03:09:47.000,32,11148387,-795,0,1675220986,12980.350957059993,222.59947100999852,54473.471829120004
2023-02-01,03:09:48.000,32,11148415,-795,0,1675220987,12980.398111230003,222.59242187999916,54473.639520000004
2023-02-01,03:09:49.000,32,11148355,-795,0,1675220988,12980.404847539998,222.57832362000045,54473.688429840004
2023-02-01,03:09:50.000,32,11148412,-795,0,1675220989,12980.418320160003,222.5360288400043,54473.65349424001
2023-02-01,03:09:51.000,32,11148417,-795,0,1675220990,12980.425056469998,222.5360288400043,54473.63253288001
2023-02-01,03:09:52.000,32,11148385,-795,0,1675220991,12980.404847539998,222.4866849300015,54473.492790480006
2023-02-01,03:09:53.000,32,11148293,-795,0,1675220992,12980.411583849993,222.4866849300015,54473.639520000004
2023-02-01,03:09:54.000,32,11148363,-795,0,1675220993,12980.438529089988,222.45848841000407,54473.6744556
2023-02-01,03:09:55.000,32,11148346,-795,0,1675220994,12980.478946949988,222.46553754000342,54473.66746848
2023-02-01,03:09:56.000,32,11148363,-795,0,1675220995,12980.317275510002,222.36684971999784,54473.14343448
2023-02-01,03:09:57.000,32,11148386,-795,0,1675220996,12980.357693370002,222.42324276,54473.52772608
2023-02-01,03:09:58.000,32,11148356,-795,0,1675220997,12980.505892189998,222.3879971100032,54473.73035256001
2023-02-01,03:09:59.000,32,11148348,-795,0,1675220998,12980.492419569993,222.33160407000105,54473.66746848
2023-02-01,03:10:00.000,32,11148291,-795,0,1675220999,12980.532837429993,222.3245549400017,54473.5696488
2023-02-01,03:10:01.000,32,11148306,-795,0,1675221000,12980.492419569993,222.2893092900049,54473.54868744
2023-02-01,03:10:02.000,32,11148283,-795,0,1675221001,12980.438529089988,222.20471972999803,54473.44388064001
2023-02-01,03:10:03.000,32,11148307,-795,0,1675221002,12980.357693370002,222.19062146999931,54473.325099600006
2023-02-01,03:10:04.000,32,11148311,-795,0,1675221003,12980.310539199992,222.2399653800021,54473.36702232001
2023-02-01,03:10:05.000,32,11148306,-795,0,1675221004,12980.249912409992,222.31750581000233,54473.4299064
2023-02-01,03:10:06.000,32,11148311,-795,0,1675221005,12980.270121339992,222.38094798000384,54473.39497080001
2023-02-01,03:10:07.000,32,11148302,-795,0,1675221006,12980.344220749997,222.41619363000063,54473.38099656
2023-02-01,03:10:08.000,32,11148208,-795,0,1675221007,12980.418320160003,222.38094798000384,54473.422919280005
2023-02-01,03:10:09.000,32,11148303,-795,0,1675221008,12980.431792779993,222.29635842000425,54473.4299064
2023-02-01,03:10:10.000,32,11148283,-795,0,1675221009,12980.492419569993,222.26816189999954,54473.422919280005
2023-02-01,03:10:11.000,32,11148254,-795,0,1675221010,12980.465474329998,222.24701451000146,54473.4299064
2023-02-01,03:10:12.000,32,11148254,-795,0,1675221011,12980.425056469998,222.19767059999867,54473.325099600006
2023-02-01,03:10:13.000,32,11148294,-795,0,1675221012,12980.431792779993,222.19062146999931,54473.41593216001
2023-02-01,03:10:14.000,32,11148220,-795,0,1675221013,12980.526101119998,222.16242495000188,54473.520738960004
2023-02-01,03:10:15.000,32,11148236,-795,0,1675221014,12980.512628499993,222.1271792999978,54473.56266168001
2023-02-01,03:10:16.000,32,11148220,-795,0,1675221015,12980.505892189998,222.06373713000357,54473.45785488
2023-02-01,03:10:17.000,32,11148270,-795,0,1675221016,12980.519364809988,222.04258973999822,54473.45086776
2023-02-01,03:10:18.000,32,11148231,-795,0,1675221017,12980.452001709993,222.04258973999822,54473.33907384
2023-02-01,03:10:19.000,32,11148213,-795,0,1675221018,12980.472210639993,222.04258973999822,54473.33208672
2023-02-01,03:10:20.000,32,11148232,-795,0,1675221019,12980.512628499993,222.03554060999886,54473.4997776
2023-02-01,03:10:21.000,32,11148258,-795,0,1675221020,12980.539573739989,222.00029496000207,54473.45785488
2023-02-01,03:10:22.000,32,11148195,-795,0,1675221021,12980.519364809988,221.979147570004,54473.46484200001
2023-02-01,03:10:23.000,32,11148203,-795,0,1675221022,12980.492419569993,221.98619670000335,54473.45086776
2023-02-01,03:10:24.000,32,11148154,-795,0,1675221023,12980.505892189998,221.94390191999992,54473.45086776
2023-02-01,03:10:25.000,32,11148229,-795,0,1675221024,12980.505892189998,221.979147570004,54473.38798368
2023-02-01,03:10:26.000,32,11148163,-795,0,1675221025,12980.485683259998,221.92275453000184,54473.492790480006
2023-02-01,03:10:27.000,32,11148169,-795,0,1675221026,12980.478946949988,221.91570540000248,54473.36702232001
2023-02-01,03:10:28.000,32,11148211,-795,0,1675221027,12980.431792779993,221.8663614899997,54473.304138240004
2023-02-01,03:10:29.000,32,11148196,-795,0,1675221028,12980.492419569993,221.8663614899997,54473.53471320001
2023-02-01,03:10:30.000,32,11148215,-795,0,1675221029,12980.485683259998,221.8804597499984,54473.520738960004
2023-02-01,03:10:31.000,32,11148172,-795,0,1675221030,12980.485683259998,221.82406671000354,54473.40894504
2023-02-01,03:10:32.000,32,11148165,-795,0,1675221031,12980.425056469998,221.80996845000482,54473.2202928
2023-02-01,03:10:33.000,32,11148043,-795,0,1675221032,12980.478946949988,221.79587018999882,54473.47881624
2023-02-01,03:10:34.000,32,11148129,-795,0,1675221033,12980.492419569993,221.7817719300001,54473.61855864
2023-02-01,03:10:35.000,32,11148144,-795,0,1675221034,12980.465474329998,221.76062454000203,54473.55567456
2023-02-01,03:10:36.000,32,11148164,-795,0,1675221035,12980.350957059993,221.7324280200046,54473.4299064
2023-02-01,03:10:37.000,32,11148154,-795,0,1675221036,12980.418320160003,221.76062454000203,54473.55567456
2023-02-01,03:10:38.000,32,11148153,-795,0,1675221037,12980.371165989993,221.71128062999924,54473.471829120004
2023-02-01,03:10:39.000,32,11148125,-795,0,1675221038,12980.324011819997,221.71128062999924,54473.34606096001
2023-02-01,03:10:40.000,32,11148110,-795,0,1675221039,12980.438529089988,221.66193672000372,54473.59759728
2023-02-01,03:10:41.000,32,11148097,-795,0,1675221040,12980.404847539998,221.67603498000244,54473.492790480006
2023-02-01,03:10:42.000,32,11148135,-795,0,1675221041,12980.384638609998,221.6196419400003,54473.40894504
2023-02-01,03:10:43.000,32,11148200,-795,0,1675221042,12980.330748129993,221.6196419400003,54473.40195792
2023-02-01,03:10:44.000,32,11148123,-795,0,1675221043,12980.303802889997,221.60554368000157,54473.41593216001
2023-02-01,03:10:45.000,32,11148096,-795,0,1675221044,12980.270121339992,221.59849455000221,54473.45785488
2023-02-01,03:10:46.000,32,11148139,-795,0,1675221045,12980.216230860002,221.57029803000478,54473.36702232001
2023-02-01,03:10:47.000,32,11148117,-795,0,1675221046,12980.182549309997,221.54210151000007,54473.24824128001
2023-02-01,03:10:48.000,32,11148028,-795,0,1675221047,12980.189285619992,221.54915063999943,54473.3600352
2023-02-01,03:10:49.000,32,11148081,-795,0,1675221048,12980.128658829992,221.5350523800007,54473.31112536
2023-02-01,03:10:50.000,32,11148118,-795,0,1675221049,12980.088240969992,221.48570846999792,54473.23426704
2023-02-01,03:10:51.000,32,11148091,-795,0,1675221050,12980.041086799996,221.4716102099992,54473.136447360004
2023-02-01,03:10:52.000,32,11148095,-795,0,1675221051,12979.966987389991,221.45751195000048,54473.101511759996
2023-02-01,03:10:53.000,32,11148065,-795,0,1675221052,12979.926569529991,221.42226630000368,54473.10849888001
2023-02-01,03:10:54.000,32,11148081,-795,0,1675221053,12979.960251079996,221.42226630000368,54473.24125416
2023-02-01,03:10:55.000,32,11148070,-795,0,1675221054,12979.89288798,221.35882413000218,54473.26920264
2023-02-01,03:10:56.000,32,11148037,-795,0,1675221055,12979.88615166999,221.3729223900009,54473.19234432
2023-02-01,03:10:57.000,32,11148068,-795,0,1675221056,12979.72448022999,221.31652934999875,54472.919846640005
2023-02-01,03:10:58.000,32,11148095,-795,0,1675221057,12979.74468915999,221.30243109000003,54473.06657616
2023-02-01,03:10:59.000,32,11148032,-795,0,1675221058,12979.78510701999,221.35177500000282,54473.157408720006
2023-02-01,03:11:00.000,32,11148032,-795,0,1675221059,12979.75142547,221.31652934999875,54473.15042160001
2023-02-01,03:11:01.000,32,11148004,-795,0,1675221060,12979.657117129995,221.2742345700026,54473.05958904001
2023-02-01,03:11:02.000,32,11148048,-795,0,1675221061,12979.66385343999,221.2742345700026,54473.038627680005
2023-02-01,03:11:03.000,32,11147995,-795,0,1675221062,12979.596490339994,221.2530871800045,54473.03164056001
2023-02-01,03:11:04.000,32,11147997,-795,0,1675221063,12979.63017189,221.2248906599998,54473.17837008001
2023-02-01,03:11:05.000,32,11148007,-795,0,1675221064,12979.576281409994,221.2248906599998,54473.14343448
2023-02-01,03:11:06.000,32,11148013,-795,0,1675221065,12979.556072479994,221.23898891999852,54473.115486
2023-02-01,03:11:07.000,32,11148015,-795,0,1675221066,12979.515654619994,221.23193978999916,54473.038627680005
2023-02-01,03:11:08.000,32,11148041,-795,0,1675221067,12979.50218199999,221.20374327000172,54473.038627680005
2023-02-01,03:11:09.000,32,11147979,-795,0,1675221068,12979.50218199999,221.1755467500043,54473.17837008001
2023-02-01,03:11:10.000,32,11148008,-795,0,1675221069,12979.495445689994,221.1614484899983,54473.255228400005
2023-02-01,03:11:11.000,32,11147964,-795,0,1675221070,12979.475236759994,221.11210458000278,54473.2202928
2023-02-01,03:11:12.000,32,11147996,-795,0,1675221071,12979.448291519999,221.11210458000278,54473.05260192
2023-02-01,03:11:13.000,32,11147959,-795,0,1675221072,12979.387664729999,221.1262028400015,54472.99670496
2023-02-01,03:11:14.000,32,11147983,-795,0,1675221073,12979.374192109994,221.10505545000342,54473.15042160001
2023-02-01,03:11:15.000,32,11147968,-795,0,1675221074,12979.387664729999,221.13325197000086,54473.24125416
2023-02-01,03:11:16.000,32,11147943,-795,0,1675221075,12979.367455799998,221.06980979999935,54473.206318560005
2023-02-01,03:11:17.000,32,11148007,-795,0,1675221076,12979.313565319993,221.09800632000406,54473.12946024001
2023-02-01,03:11:18.000,32,11147943,-795,0,1675221077,12979.327037939998,221.04866241000127,54473.206318560005
2023-02-01,03:11:19.000,32,11148002,-795,0,1675221078,12979.320301629989,221.0768589299987,54473.4299064
2023-02-01,03:11:20.000,32,11147980,-795,0,1675221079,12979.266411149998,221.0416132800019,54473.26221552
2023-02-01,03:11:21.000,32,11147989,-795,0,1675221080,12979.225993289998,221.0275150200032,54473.22727992001
2023-02-01,03:11:22.000,32,11147915,-795,0,1675221081,12979.158630190002,221.03456415000255,54473.09452464
2023-02-01,03:11:23.000,32,11147949,-795,0,1675221082,12979.145157569998,221.00636762999784,54472.95478224
2023-02-01,03:11:24.000,32,11147932,-795,0,1675221083,12979.178839120003,220.99931849999848,54473.136447360004
2023-02-01,03:11:25.000,32,11147959,-795,0,1675221084,12979.124948639997,220.96407285000168,54473.10849888001
2023-02-01,03:11:26.000,32,11147896,-795,0,1675221085,12979.064321849997,220.9147289399989,54472.989717840006
2023-02-01,03:11:27.000,32,11147956,-795,0,1675221086,12979.071058159992,220.90767980999954,54472.89189816001
2023-02-01,03:11:28.000,32,11147858,-795,0,1675221087,12979.098003400002,220.89358155000082,54473.01067920001
2023-02-01,03:11:29.000,32,11147922,-795,0,1675221088,12979.111476019993,220.85833590000402,54473.00369208
2023-02-01,03:11:30.000,32,11147881,-795,0,1675221089,12979.050849229992,220.82309024999995,54472.9757436
2023-02-01,03:11:31.000,32,11147871,-795,0,1675221090,12979.050849229992,220.82309024999995,54472.94779512
2023-02-01,03:11:32.000,32,11147904,-795,0,1675221091,12979.017167680002,220.85128677000466,54472.8360012
2023-02-01,03:11:33.000,32,11147893,-795,0,1675221092,12979.064321849997,220.7666972099978,54472.85696256
2023-02-01,03:11:34.000,32,11147863,-795,0,1675221093,12979.084530779997,220.75964807999844,54472.9757436
2023-02-01,03:11:35.000,32,11147864,-795,0,1675221094,12979.077794470002,220.70325504000357,54472.95478224
2023-02-01,03:11:36.000,32,11147830,-795,0,1675221095,12979.071058159992,220.71030417000293,54472.968756480004
2023-02-01,03:11:37.000,32,11147878,-795,0,1675221096,12979.037376610002,220.65391113000078,54472.78010424
2023-02-01,03:11:38.000,32,11147850,-795,0,1675221097,12978.990222439992,220.59751808999863,54472.870936800005
2023-02-01,03:11:39.000,32,11147864,-795,0,1675221098,12979.050849229992,220.62571461000334,54472.92683376
2023-02-01,03:11:40.000,32,11147870,-795,0,1675221099,12979.030640299992,220.604567219998,54472.919846640005
2023-02-01,03:11:41.000,32,11147824,-795,0,1675221100,12979.030640299992,220.61161635000462,54472.91285952001
2023-02-01,03:11:42.000,32,11147868,-795,0,1675221101,12979.044112919997,220.56227244000183,54472.88491104
2023-02-01,03:11:43.000,32,11147848,-795,0,1675221102,12979.044112919997,220.52702678999776,54472.95478224
2023-02-01,03:11:44.000,32,11147775,-795,0,1675221103,12978.983486129997,220.5199776599984,54472.94779512
2023-02-01,03:11:45.000,32,11147850,-795,0,1675221104,12979.064321849997,220.46358462000353,54472.84298832001
2023-02-01,03:11:46.000,32,11147828,-795,0,1675221105,12978.983486129997,220.4494863600048,54472.75914288
2023-02-01,03:11:47.000,32,11147824,-795,0,1675221106,12978.983486129997,220.46358462000353,54472.7311944
2023-02-01,03:11:48.000,32,11147852,-795,0,1675221107,12978.990222439992,220.4212898400001,54472.84298832001
2023-02-01,03:11:49.000,32,11147804,-795,0,1675221108,12979.010431369992,220.39309332000266,54472.94080800001
2023-02-01,03:11:50.000,32,11147845,-795,0,1675221109,12979.010431369992,220.37899506000394,54472.9058724
2023-02-01,03:11:51.000,32,11147800,-795,0,1675221110,12979.023903989997,220.3578476699986,54472.81503984001
2023-02-01,03:11:52.000,32,11147764,-795,0,1675221111,12978.943068269997,220.31555289000244,54472.703245920005
2023-02-01,03:11:53.000,32,11147752,-795,0,1675221112,12978.983486129997,220.273258109999,54472.801065600004
2023-02-01,03:11:54.000,32,11147801,-795,0,1675221113,12978.956540890002,220.26620897999965,54472.82901408
2023-02-01,03:11:55.000,32,11147826,-795,0,1675221114,12979.044112919997,220.2380124600022,54472.82901408
2023-02-01,03:11:56.000,32,11147749,-795,0,1675221115,12978.970013509992,220.25211072000093,54472.71023304
2023-02-01,03:11:57.000,32,11147804,-795,0,1675221116,12979.010431369992,220.20981594000477,54472.801065600004
2023-02-01,03:11:58.000,32,11147793,-795,0,1675221117,12978.990222439992,220.2239142000035,54473.01067920001
2023-02-01,03:11:59.000,32,11147733,-795,0,1675221118,12979.023903989997,220.1393246400039,54472.766129999996
2023-02-01,03:12:00.000,32,11147685,-795,0,1675221119,12979.084530779997,220.09702986000048,54472.919846640005
2023-02-01,03:12:01.000,32,11147811,-795,0,1675221120,12979.098003400002,220.09702986000048,54472.87792392
2023-02-01,03:12:02.000,32,11147788,-795,0,1675221121,12979.037376610002,220.09702986000048,54472.78010424
2023-02-01,03:12:03.000,32,11147780,-795,0,1675221122,12979.044112919997,220.06178421000368,54472.66831032
2023-02-01,03:12:04.000,32,11147746,-795,0,1675221123,12979.104739709997,220.03358768999897,54472.88491104
2023-02-01,03:12:05.000,32,11147746,-795,0,1675221124,12979.151893879993,220.00539117000153,54472.94779512
2023-02-01,03:12:06.000,32,11147698,-795,0,1675221125,12979.118212330002,219.9912929100028,54472.822026960006
2023-02-01,03:12:07.000,32,11147726,-795,0,1675221126,12979.091267089992,219.9771946500041,54472.703245920005
2023-02-01,03:12:08.000,32,11147654,-795,0,1675221127,12979.151893879993,219.90670335000323,54472.68228456
2023-02-01,03:12:09.000,32,11147722,-795,0,1675221128,12979.165366499998,219.8926050900045,54472.57049064
2023-02-01,03:12:10.000,32,11147687,-795,0,1675221129,12979.199048050003,219.85735944000044,54472.64734896001
2023-02-01,03:12:11.000,32,11147715,-795,0,1675221130,12979.192311739993,219.8009663999983,54472.68927168
2023-02-01,03:12:12.000,32,11147668,-795,0,1675221131,12979.104739709997,219.77276988000085,54472.52856792001
2023-02-01,03:12:13.000,32,11147715,-795,0,1675221132,12979.084530779997,219.7163768399987,54472.5215808
2023-02-01,03:12:14.000,32,11147698,-795,0,1675221133,12979.091267089992,219.75867162000213,54472.73818152
2023-02-01,03:12:15.000,32,11147702,-795,0,1675221134,12979.111476019993,219.7798190100002,54472.71722016
2023-02-01,03:12:16.000,32,11147683,-795,0,1675221135,12979.118212330002,219.73752423000406,54472.68927168
2023-02-01,03:12:17.000,32,11147713,-795,0,1675221136,12979.017167680002,219.75162249000277,54472.535555040005
2023-02-01,03:12:18.000,32,11147650,-795,0,1675221137,12979.050849229992,219.72342596999806,54472.6613232
2023-02-01,03:12:19.000,32,11147643,-795,0,1675221138,12979.098003400002,219.69522945000062,54472.71722016
2023-02-01,03:12:20.000,32,11147670,-795,0,1675221139,12979.077794470002,219.7163768399987,54472.654336080006
2023-02-01,03:12:21.000,32,11147689,-795,0,1675221140,12979.138421260002,219.68818032000127,54472.67529744001
2023-02-01,03:12:22.000,32,11147667,-795,0,1675221141,12979.098003400002,219.6670329300032,54472.67529744001
2023-02-01,03:12:23.000,32,11147628,-795,0,1675221142,12979.172102809993,219.64588553999783,54472.822026960006
2023-02-01,03:12:24.000,32,11147594,-795,0,1675221143,12979.131684949993,219.63883640999848,54472.78709136
2023-02-01,03:12:25.000,32,11147640,-795,0,1675221144,12979.151893879993,219.63178727999912,54472.752155760005
2023-02-01,03:12:26.000,32,11147579,-795,0,1675221145,12979.118212330002,219.62473814999976,54472.591452
2023-02-01,03:12:27.000,32,11147621,-795,0,1675221146,12979.158630190002,219.6176890200004,54472.57747776001
2023-02-01,03:12:28.000,32,11147621,-795,0,1675221147,12979.185575429998,219.58949250000296,54472.72420728001
2023-02-01,03:12:29.000,32,11147602,-795,0,1675221148,12979.199048050003,219.6176890200004,54472.73818152
2023-02-01,03:12:30.000,32,11147632,-795,0,1675221149,12979.225993289998,219.61063989000104,54472.78010424
2023-02-01,03:12:31.000,32,11147624,-795,0,1675221150,12979.199048050003,219.60359076000168,54472.73818152
2023-02-01,03:12:32.000,32,11147592,-795,0,1675221151,12979.111476019993,219.61063989000104,54472.57747776001
2023-02-01,03:12:33.000,32,11147586,-795,0,1675221152,12979.185575429998,219.57539424000424,54472.7311944
2023-02-01,03:12:34.000,32,11147596,-795,0,1675221153,12979.212520669993,219.54014859000017,54472.78709136
2023-02-01,03:12:35.000,32,11147573,-795,0,1675221154,12979.192311739993,219.5330994600008,54472.766129999996
2023-02-01,03:12:36.000,32,11147555,-795,0,1675221155,12979.158630190002,219.49785381000402,54472.74516864001
2023-02-01,03:12:37.000,32,11147632,-795,0,1675221156,12979.239465909988,219.48375554999802,54472.84997544
2023-02-01,03:12:38.000,32,11147579,-795,0,1675221157,12979.327037939998,219.51195207000274,54473.01766632
2023-02-01,03:12:39.000,32,11147592,-795,0,1675221158,12979.340510559989,219.48375554999802,54472.98273072001
2023-02-01,03:12:40.000,32,11147543,-795,0,1675221159,12979.300092699988,219.4696572899993,54472.88491104
2023-02-01,03:12:41.000,32,11147602,-795,0,1675221160,12979.320301629989,219.47670641999866,54472.933820879996
2023-02-01,03:12:42.000,32,11147552,-795,0,1675221161,12979.259674839988,219.44146077000187,54472.82901408
2023-02-01,03:12:43.000,32,11147602,-795,0,1675221162,12979.266411149998,219.44146077000187,54472.78010424
2023-02-01,03:12:44.000,32,11147579,-795,0,1675221163,12979.327037939998,219.46260815999995,54472.96176936001
2023-02-01,03:12:45.000,32,11147599,-795,0,1675221164,12979.380928419989,219.42736251000315,54472.94779512
2023-02-01,03:12:46.000,32,11147498,-795,0,1675221165,12979.333774249993,219.370969470001,54472.933820879996
2023-02-01,03:12:47.000,32,11147534,-795,0,1675221166,12979.293356389993,219.370969470001,54472.85696256
2023-02-01,03:12:48.000,32,11147461,-795,0,1675221167,12979.300092699988,219.35687121000228,54472.84997544
2023-02-01,03:12:49.000,32,11147543,-795,0,1675221168,12979.300092699988,219.3075272999995,54472.71722016
2023-02-01,03:12:50.000,32,11147522,-795,0,1675221169,12979.273147459993,219.29342904000077,54472.822026960006
2023-02-01,03:12:51.000,32,11147474,-795,0,1675221170,12979.266411149998,219.27933078000206,54472.752155760005
2023-02-01,03:12:52.000,32,11147539,-795,0,1675221171,12979.158630190002,219.25113426000462,54472.60542624001
2023-02-01,03:12:53.000,32,11147494,-795,0,1675221172,12979.225993289998,219.2722816500027,54472.69625880001
2023-02-01,03:12:54.000,32,11147486,-795,0,1675221173,12979.246202219998,219.22998686999927,54472.81503984001
2023-02-01,03:12:55.000,32,11147428,-795,0,1675221174,12979.266411149998,219.19474122000247,54472.80805272
2023-02-01,03:12:56.000,32,11147466,-795,0,1675221175,12979.246202219998,219.18064296000375,54472.7311944
2023-02-01,03:12:57.000,32,11147478,-795,0,1675221176,12979.178839120003,219.2088394800012,54472.72420728001
2023-02-01,03:12:58.000,32,11147489,-795,0,1675221177,12979.192311739993,219.13834818000032,54472.654336080006
2023-02-01,03:12:59.000,32,11147477,-795,0,1675221178,12979.124948639997,219.18064296000375,54472.591452
2023-02-01,03:13:00.000,32,11147473,-795,0,1675221179,12979.131684949993,219.13834818000032,54472.42376112
2023-02-01,03:13:01.000,32,11147437,-795,0,1675221180,12979.172102809993,219.13129905000096,54472.57049064
2023-02-01,03:13:02.000,32,11147503,-795,0,1675221181,12979.165366499998,219.0890042700048,54472.55651640001
2023-02-01,03:13:03.000,32,11147444,-795,0,1675221182,12979.219256979988,219.11720079000224,54472.72420728001
2023-02-01,03:13:04.000,32,11147447,-795,0,1675221183,12979.178839120003,219.0608077500001,54472.72420728001
2023-02-01,03:13:05.000,32,11147481,-795,0,1675221184,12979.158630190002,219.0749060099988,54472.68927168
2023-02-01,03:13:06.000,32,11147414,-795,0,1675221185,12979.111476019993,219.01851297000394,54472.57747776001
2023-02-01,03:13:07.000,32,11147456,-795,0,1675221186,12979.118212330002,219.01146384000458,54472.57049064
2023-02-01,03:13:08.000,32,11147428,-795,0,1675221187,12979.124948639997,219.01851297000394,54472.68927168
2023-02-01,03:13:09.000,32,11147413,-795,0,1675221188,12979.172102809993,218.99031644999923,54472.73818152
2023-02-01,03:13:10.000,32,11147413,-795,0,1675221189,12979.158630190002,218.96916906000115,54472.79407848001
2023-02-01,03:13:11.000,32,11147402,-795,0,1675221190,12979.118212330002,218.99031644999923,54472.74516864001
2023-02-01,03:13:12.000,32,11147405,-795,0,1675221191,12979.050849229992,218.92687427999772,54472.47965808001
2023-02-01,03:13:13.000,32,11147414,-795,0,1675221192,12979.118212330002,218.93392341000435,54472.57747776001
2023-02-01,03:13:14.000,32,11147406,-795,0,1675221193,12979.138421260002,218.8634321100035,54472.68228456
2023-02-01,03:13:15.000,32,11147428,-795,0,1675221194,12979.138421260002,218.8775303700022,54472.598439119996
2023-02-01,03:13:16.000,32,11147417,-795,0,1675221195,12979.044112919997,218.84933385000477,54472.51459368
2023-02-01,03:13:17.000,32,11147377,-795,0,1675221196,12979.124948639997,218.87048124000285,54472.60542624001
2023-02-01,03:13:18.000,32,11147345,-795,0,1675221197,12979.192311739993,218.8140882000007,54472.69625880001
2023-02-01,03:13:19.000,32,11147403,-795,0,1675221198,12979.246202219998,218.82113733000006,54472.752155760005
2023-02-01,03:13:20.000,32,11147380,-795,0,1675221199,12979.232729599993,218.78589168000326,54472.74516864001
2023-02-01,03:13:21.000,32,11147393,-795,0,1675221200,12979.246202219998,218.78589168000326,54472.62638760001
2023-02-01,03:13:22.000,32,11147386,-795,0,1675221201,12979.151893879993,218.73654777000047,54472.57049064
2023-02-01,03:13:23.000,32,11147327,-795,0,1675221202,12979.172102809993,218.72244951000175,54472.50760656001
2023-02-01,03:13:24.000,32,11147433,-795,0,1675221203,12979.225993289998,218.6660564699996,54472.61940048
2023-02-01,03:13:25.000,32,11147359,-795,0,1675221204,12979.273147459993,218.68720385999768,54472.703245920005
2023-02-01,03:13:26.000,32,11147415,-795,0,1675221205,12979.219256979988,218.63785995000217,54472.598439119996
2023-02-01,03:13:27.000,32,11147367,-795,0,1675221206,12979.225993289998,218.60966343000473,54472.4517096
2023-02-01,03:13:28.000,32,11147329,-795,0,1675221207,12979.279883769988,218.59556516999874,54472.60542624001
2023-02-01,03:13:29.000,32,11147374,-795,0,1675221208,12979.279883769988,218.55327039000258,54472.47267096
2023-02-01,03:13:30.000,32,11147307,-795,0,1675221209,12979.286620079998,218.5039264799998,54472.40279976
2023-02-01,03:13:31.000,32,11147351,-795,0,1675221210,12979.239465909988,218.51097560999915,54472.24209600001
2023-02-01,03:13:32.000,32,11147306,-795,0,1675221211,12979.232729599993,218.5180247399985,54472.31196720001
2023-02-01,03:13:33.000,32,11147316,-795,0,1675221212,12979.239465909988,218.48982822000107,54472.297992960004
2023-02-01,03:13:34.000,32,11147319,-795,0,1675221213,12979.320301629989,218.468680830003,54472.37485128
2023-02-01,03:13:35.000,32,11147334,-795,0,1675221214,12979.333774249993,218.45458257000428,54472.430748239996
2023-02-01,03:13:36.000,32,11147269,-795,0,1675221215,12979.300092699988,218.39818953000213,54472.37485128
2023-02-01,03:13:37.000,32,11147301,-795,0,1675221216,12979.259674839988,218.4052386600015,54472.16523768
2023-02-01,03:13:38.000,32,11147291,-795,0,1675221217,12979.266411149998,218.3699930100047,54472.1372892
2023-02-01,03:13:39.000,32,11147282,-795,0,1675221218,12979.293356389993,218.36294387999806,54472.29100584001
2023-02-01,03:13:40.000,32,11147295,-795,0,1675221219,12979.313565319993,218.34884561999934,54472.25607024
2023-02-01,03:13:41.000,32,11147275,-795,0,1675221220,12979.293356389993,218.34179648999998,54472.17222480001
2023-02-01,03:13:42.000,32,11147299,-795,0,1675221221,12979.286620079998,218.29950171000382,54472.22113464001
2023-02-01,03:13:43.000,32,11147285,-795,0,1675221222,12979.300092699988,218.28540344999783,54472.17921192
2023-02-01,03:13:44.000,32,11147276,-795,0,1675221223,12979.333774249993,218.2713051899991,54472.2071604
2023-02-01,03:13:45.000,32,11147276,-795,0,1675221224,12979.333774249993,218.22901041000296,54472.04645664
2023-02-01,03:13:46.000,32,11147274,-795,0,1675221225,12979.333774249993,218.25015780000103,54472.130302080004
2023-02-01,03:13:47.000,32,11147259,-795,0,1675221226,12979.273147459993,218.19376475999888,54471.96959832
2023-02-01,03:13:48.000,32,11147242,-795,0,1675221227,12979.286620079998,218.17966650000017,54471.9975468
2023-02-01,03:13:49.000,32,11147234,-795,0,1675221228,12979.394401039994,218.16556824000145,54472.318954320006
2023-02-01,03:13:50.000,32,11147283,-795,0,1675221229,12979.374192109994,218.15146998000273,54472.249083120005
2023-02-01,03:13:51.000,32,11147240,-795,0,1675221230,12979.407873659999,218.11622432999866,54472.17222480001
2023-02-01,03:13:52.000,32,11147156,-795,0,1675221231,12979.360719489989,218.06688042000314,54471.88575288001
2023-02-01,03:13:53.000,32,11147203,-795,0,1675221232,12979.374192109994,218.03868389999843,54472.01152104
2023-02-01,03:13:54.000,32,11147248,-795,0,1675221233,12979.407873659999,218.03163476999907,54472.130302080004
2023-02-01,03:13:55.000,32,11147179,-795,0,1675221234,12979.414609969994,218.0245856399997,54472.02549528001
2023-02-01,03:13:56.000,32,11147239,-795,0,1675221235,12979.313565319993,218.00343825000164,54471.815881680006
2023-02-01,03:13:57.000,32,11147210,-795,0,1675221236,12979.428082589999,217.98933999000292,54471.983572560006
2023-02-01,03:13:58.000,32,11147219,-795,0,1675221237,12979.52239092999,217.9611434699982,54472.11632784
2023-02-01,03:13:59.000,32,11147230,-795,0,1675221238,12979.576281409994,217.9470452099995,54472.21414752
2023-02-01,03:14:00.000,32,11147181,-795,0,1675221239,12979.495445689994,217.8906521700046,54471.99055968
2023-02-01,03:14:01.000,32,11147214,-795,0,1675221240,12979.488709379999,217.90475043000333,54471.95562408001
2023-02-01,03:14:02.000,32,11147202,-795,0,1675221241,12979.50218199999,217.85540652000054,54472.04645664
2023-02-01,03:14:03.000,32,11147213,-795,0,1675221242,12979.52239092999,217.84130826000182,54472.081392240005
2023-02-01,03:14:04.000,32,11147195,-795,0,1675221243,12979.576281409994,217.83425913000247,54472.151263440006
2023-02-01,03:14:05.000,32,11147178,-795,0,1675221244,12979.616699269995,217.75671870000224,54472.18619904
2023-02-01,03:14:06.000,32,11147174,-795,0,1675221245,12979.69079868,217.77786609000032,54472.249083120005
2023-02-01,03:14:07.000,32,11147145,-795,0,1675221246,12979.69079868,217.75671870000224,54472.200173280005
2023-02-01,03:14:08.000,32,11147168,-795,0,1675221247,12979.69079868,217.73557131000416,54472.081392240005
2023-02-01,03:14:09.000,32,11147117,-795,0,1675221248,12979.66385343999,217.72147304999817,54472.06043088
2023-02-01,03:14:10.000,32,11147171,-795,0,1675221249,12979.70427129999,217.68622740000137,54472.07440512001
2023-02-01,03:14:11.000,32,11147156,-795,0,1675221250,12979.717743919995,217.67212914000265,54472.04645664
2023-02-01,03:14:12.000,32,11147114,-795,0,1675221251,12979.68406236999,217.64393261999794,54471.94863696
2023-02-01,03:14:13.000,32,11147111,-795,0,1675221252,12979.70427129999,217.60163784000179,54472.032482400005
2023-02-01,03:14:14.000,32,11147140,-795,0,1675221253,12979.75142547,217.5663921899977,54472.10934072
2023-02-01,03:14:15.000,32,11147124,-795,0,1675221254,12979.737952849995,217.60163784000179,54472.15825056
2023-02-01,03:14:16.000,32,11147076,-795,0,1675221255,12979.75142547,217.57344132000435,54472.081392240005
2023-02-01,03:14:17.000,32,11147090,-795,0,1675221256,12979.717743919995,217.53114654000092,54472.04645664
2023-02-01,03:14:18.000,32,11147120,-795,0,1675221257,12979.74468915999,217.50999915000284,54472.03946952
2023-02-01,03:14:19.000,32,11147129,-795,0,1675221258,12979.76489808999,217.50999915000284,54472.07440512001
2023-02-01,03:14:20.000,32,11147109,-795,0,1675221259,12979.79184333,217.48180262999813,54472.10934072
2023-02-01,03:14:21.000,32,11147070,-795,0,1675221260,12979.73121654,217.47475349999877,54472.032482400005
2023-02-01,03:14:22.000,32,11147104,-795,0,1675221261,12979.737952849995,217.43245872000261,54472.06043088
2023-02-01,03:14:23.000,32,11147083,-795,0,1675221262,12979.758161779995,217.43950785000197,54472.095366479996
2023-02-01,03:14:24.000,32,11147120,-795,0,1675221263,12979.81205226,217.4042621999979,54472.08837936
2023-02-01,03:14:25.000,32,11147094,-795,0,1675221264,12979.75142547,217.4042621999979,54472.067418
2023-02-01,03:14:26.000,32,11147102,-795,0,1675221265,12979.70427129999,217.37606568000047,54471.8228688
2023-02-01,03:14:27.000,32,11147079,-795,0,1675221266,12979.778370709995,217.34082003000367,54471.89972712
2023-02-01,03:14:28.000,32,11147081,-795,0,1675221267,12979.80531594999,217.3690165500011,54472.02549528001
2023-02-01,03:14:29.000,32,11147068,-795,0,1675221268,12979.81205226,217.36196742000175,54472.12331496001
2023-02-01,03:14:40.000,32,11147023,-795,0,1675221279,12979.86594273999,217.2068865600013,54472.1372892
2023-02-01,03:14:41.000,32,11147023,-795,0,1675221280,12979.76489808999,217.25623047000408,54472.01152104
2023-02-01,03:14:42.000,32,11146952,-795,0,1675221281,12979.76489808999,217.22098482,54472.03946952
2023-02-01,03:14:43.000,32,11147021,-795,0,1675221282,12979.798579639995,217.2068865600013,54472.15825056
2023-02-01,03:14:44.000,32,11147015,-795,0,1675221283,12979.818788569995,217.21393569000065,54472.16523768
2023-02-01,03:14:45.000,32,11147016,-795,0,1675221284,12979.778370709995,217.23508307999873,54472.12331496001
2023-02-01,03:14:46.000,32,11147000,-795,0,1675221285,12979.81205226,217.2421322099981,54472.12331496001
2023-02-01,03:14:47.000,32,11146993,-795,0,1675221286,12979.85247012,217.2421322099981,54472.21414752
2023-02-01,03:14:48.000,32,11146968,-795,0,1675221287,12979.80531594999,217.22098482,54472.17921192
2023-02-01,03:14:49.000,32,11146997,-795,0,1675221288,12979.80531594999,217.2068865600013,54472.2071604
2023-02-01,03:14:50.000,32,11146997,-795,0,1675221289,12979.76489808999,217.21393569000065,54472.15825056
2023-02-01,03:14:51.000,32,11146963,-795,0,1675221290,12979.778370709995,217.2421322099981,54472.10235360001
2023-02-01,03:14:52.000,32,11146928,-795,0,1675221291,12979.69079868,217.2068865600013,54471.97658544001
2023-02-01,03:14:53.000,32,11146968,-795,0,1675221292,12979.73121654,217.2421322099981,54472.10934072
2023-02-01,03:14:54.000,32,11146974,-795,0,1675221293,12979.798579639995,217.17869004000386,54472.249083120005
2023-02-01,03:14:55.000,32,11146927,-795,0,1675221294,12979.758161779995,217.21393569000065,54472.25607024
2023-02-01,03:14:56.000,32,11146955,-795,0,1675221295,12979.778370709995,217.16459177999786,54472.200173280005
2023-02-01,03:14:57.000,32,11146981,-795,0,1675221296,12979.677326059995,217.1434443899998,54472.08837936
2023-02-01,03:14:58.000,32,11146920,-795,0,1675221297,12979.71100761,217.13639526000043,54472.081392240005
2023-02-01,03:14:59.000,32,11146935,-795,0,1675221298,12979.71100761,217.1434443899998,54472.1372892
2023-02-01,03:15:00.000,32,11146902,-795,0,1675221299,12979.717743919995,217.1222970000017,54472.21414752
2023-02-01,03:15:01.000,32,11146932,-795,0,1675221300,12979.63017189,217.11524787000235,54472.10235360001
2023-02-01,03:15:02.000,32,11146862,-795,0,1675221301,12979.616699269995,217.10114961000363,54471.80190744
2023-02-01,03:15:03.000,32,11146918,-795,0,1675221302,12979.68406236999,217.16459177999786,54472.2770316
2023-02-01,03:15:04.000,32,11146881,-795,0,1675221303,12979.677326059995,217.11524787000235,54472.29100584001
2023-02-01,03:15:05.000,32,11146922,-795,0,1675221304,12979.65038082,217.15049351999915,54472.22113464001
2023-02-01,03:15:06.000,32,11146895,-795,0,1675221305,12979.58975403,217.1434443899998,54472.130302080004
2023-02-01,03:15:07.000,32,11146895,-795,0,1675221306,12979.60322664999,217.19983743000193,54472.081392240005
2023-02-01,03:15:08.000,32,11146916,-795,0,1675221307,12979.62343557999,217.1222970000017,54472.17222480001
2023-02-01,03:15:09.000,32,11146911,-795,0,1675221308,12979.65038082,217.11524787000235,54472.249083120005
2023-02-01,03:15:10.000,32,11146886,-795,0,1675221309,12979.576281409994,217.1222970000017,54472.30498008
2023-02-01,03:15:11.000,32,11146853,-795,0,1675221310,12979.58301771999,217.1222970000017,54472.31196720001
2023-02-01,03:15:12.000,32,11146855,-795,0,1675221311,12979.508918309999,217.1222970000017,54472.2071604
2023-02-01,03:15:13.000,32,11146893,-795,0,1675221312,12979.50218199999,217.1222970000017,54472.15825056
2023-02-01,03:15:14.000,32,11146876,-795,0,1675221313,12979.50218199999,217.108198740003,54472.2770316
2023-02-01,03:15:15.000,32,11146867,-795,0,1675221314,12979.488709379999,217.1222970000017,54472.29100584001
2023-02-01,03:15:16.000,32,11146888,-795,0,1675221315,12979.434818899994,217.10114961000363,54472.12331496001
2023-02-01,03:15:17.000,32,11146849,-795,0,1675221316,12979.414609969994,217.11524787000235,54472.22812176
2023-02-01,03:15:18.000,32,11146862,-795,0,1675221317,12979.434818899994,217.0870513500049,54472.3818384
2023-02-01,03:15:19.000,32,11146830,-795,0,1675221318,12979.455027829994,217.10114961000363,54472.318954320006
2023-02-01,03:15:20.000,32,11146845,-795,0,1675221319,12979.448291519999,217.07295308999892,54472.430748239996
2023-02-01,03:15:21.000,32,11146884,-795,0,1675221320,12979.374192109994,217.08000221999828,54472.44472248
2023-02-01,03:15:22.000,32,11146829,-795,0,1675221321,12979.327037939998,217.0588548300002,54472.18619904
2023-02-01,03:15:23.000,32,11146840,-795,0,1675221322,12979.327037939998,217.10114961000363,54472.27004448001
2023-02-01,03:15:24.000,32,11146831,-795,0,1675221323,12979.327037939998,217.08000221999828,54472.465683840004
2023-02-01,03:15:25.000,32,11146833,-795,0,1675221324,12979.306829009998,217.08000221999828,54472.5215808
2023-02-01,03:15:26.000,32,11146787,-795,0,1675221325,12979.199048050003,217.09410048000427,54472.52856792001
2023-02-01,03:15:27.000,32,11146818,-795,0,1675221326,12979.185575429998,217.06590395999956,54472.430748239996
2023-02-01,03:15:28.000,32,11146779,-795,0,1675221327,12979.185575429998,217.08000221999828,54472.535555040005
2023-02-01,03:15:29.000,32,11146825,-795,0,1675221328,12979.077794470002,217.07295308999892,54472.486645200006
2023-02-01,03:15:30.000,32,11146808,-795,0,1675221329,12979.071058159992,217.08000221999828,54472.50760656001
2023-02-01,03:15:31.000,32,11146810,-795,0,1675221330,12978.996958750002,217.11524787000235,54472.416774000005
2023-02-01,03:15:32.000,32,11146818,-795,0,1675221331,12978.929595649992,217.10114961000363,54472.30498008
2023-02-01,03:15:33.000,32,11146839,-795,0,1675221332,12978.882441479996,217.06590395999956,54472.3469028
2023-02-01,03:15:34.000,32,11146788,-795,0,1675221333,12978.902650409997,217.108198740003,54472.486645200006
2023-02-01,03:15:35.000,32,11146780,-795,0,1675221334,12978.862232549996,217.09410048000427,54472.39581264
2023-02-01,03:15:36.000,32,11146787,-795,0,1675221335,12978.794869450001,217.11524787000235,54472.39581264
2023-02-01,03:15:37.000,32,11146742,-795,0,1675221336,12978.740978969996,217.1222970000017,54472.28401872
2023-02-01,03:15:38.000,32,11146764,-795,0,1675221337,12978.660143249996,217.0870513500049,54472.22113464001
2023-02-01,03:15:39.000,32,11146760,-795,0,1675221338,12978.65340694,217.108198740003,54472.31196720001
2023-02-01,03:15:40.000,32,11146761,-795,0,1675221339,12978.64667062999,217.13639526000043,54472.35388992
2023-02-01,03:15:41.000,32,11146755,-795,0,1675221340,12978.53215336,217.15049351999915,54472.1372892
2023-02-01,03:15:42.000,32,11146775,-795,0,1675221341,12978.52541704999,217.1575426499985,54472.33991568001
2023-02-01,03:15:43.000,32,11146736,-795,0,1675221342,12978.538889669995,217.18573917000322,54472.31196720001
2023-02-01,03:15:44.000,32,11146729,-795,0,1675221343,12978.52541704999,217.18573917000322,54472.33991568001
2023-02-01,03:15:45.000,32,11146741,-795,0,1675221344,12978.437845019995,217.25623047000408,54472.29100584001
2023-02-01,03:15:46.000,32,11146761,-795,0,1675221345,12978.45131764,217.21393569000065,54472.30498008
2023-02-01,03:15:47.000,32,11146705,-795,0,1675221346,12978.36374560999,217.24918134000472,54472.24209600001
2023-02-01,03:15:48.000,32,11146696,-795,0,1675221347,12978.269437269999,217.2068865600013,54472.02549528001
2023-02-01,03:15:49.000,32,11146735,-795,0,1675221348,12978.33006406,217.28442699000152,54472.19318616001
2023-02-01,03:15:50.000,32,11146698,-795,0,1675221349,12978.33006406,217.26327960000344,54472.318954320006
2023-02-01,03:15:51.000,32,11146679,-795,0,1675221350,12978.35027299,217.27737786000216,54472.318954320006
2023-02-01,03:15:52.000,32,11146676,-795,0,1675221351,12978.242492029989,217.28442699000152,54472.28401872
2023-02-01,03:15:53.000,32,11146688,-795,0,1675221352,12978.188601549999,217.3337709000043,54472.130302080004
2023-02-01,03:15:54.000,32,11146687,-795,0,1675221353,12978.181865239989,217.31967263999832,54472.19318616001
2023-02-01,03:15:55.000,32,11146686,-795,0,1675221354,12978.121238449989,217.37606568000047,54472.151263440006
2023-02-01,03:15:56.000,32,11146674,-795,0,1675221355,12978.107765829998,217.38311480999982,54472.10934072
2023-02-01,03:15:57.000,32,11146717,-795,0,1675221356,12978.067347969998,217.37606568000047,54472.151263440006
2023-02-01,03:15:58.000,32,11146662,-795,0,1675221357,12978.101029519989,217.39721306999854,54472.30498008
2023-02-01,03:15:59.000,32,11146673,-795,0,1675221358,12978.053875349993,217.46065524000005,54472.33991568001
2023-02-01,03:16:00.000,32,11146713,-795,0,1675221359,12978.053875349993,217.43950785000197,54472.36087704001
2023-02-01,03:16:01.000,32,11146672,-795,0,1675221360,12978.026930109998,217.4536061100007,54472.36087704001
2023-02-01,03:16:02.000,32,11146686,-795,0,1675221361,12977.925885459998,217.48885176000476,54472.2770316
2023-02-01,03:16:03.000,32,11146657,-795,0,1675221362,12977.871994979992,217.48885176000476,54472.10934072
2023-02-01,03:16:04.000,32,11146645,-795,0,1675221363,12977.932621769993,217.47475349999877,54472.30498008
2023-02-01,03:16:05.000,32,11146709,-795,0,1675221364,12977.952830699993,217.55934305999835,54472.465683840004
2023-02-01,03:16:06.000,32,11146617,-795,0,1675221365,12977.912412839993,217.52409741000156,54472.465683840004
2023-02-01,03:16:07.000,32,11146633,-795,0,1675221366,12977.871994979992,217.57344132000435,54472.40279976
2023-02-01,03:16:08.000,32,11146615,-795,0,1675221367,12977.777686640002,217.57344132000435,54472.25607024
2023-02-01,03:16:09.000,32,11146588,-795,0,1675221368,12977.811368189992,217.57344132000435,54472.40978688001
2023-02-01,03:16:10.000,32,11146643,-795,0,1675221369,12977.804631879997,217.5663921899977,54472.39581264
2023-02-01,03:16:11.000,32,11146598,-795,0,1675221370,12977.764214019997,217.60163784000179,54472.3818384
2023-02-01,03:16:12.000,32,11146621,-795,0,1675221371,12977.730532469992,217.58753958000307,54472.43773536001
2023-02-01,03:16:13.000,32,11146608,-795,0,1675221372,12977.616015200001,217.58753958000307,54472.00453392001
2023-02-01,03:16:14.000,32,11146625,-795,0,1675221373,12977.669905679992,217.58753958000307,54472.25607024
2023-02-01,03:16:15.000,32,11146580,-795,0,1675221374,12977.690114609992,217.60868697000114,54472.35388992
2023-02-01,03:16:16.000,32,11146533,-795,0,1675221375,12977.683378299997,217.59458871000243,54472.37485128
2023-02-01,03:16:17.000,32,11146573,-795,0,1675221376,12977.649696749992,217.62983435999922,54472.33991568001
2023-02-01,03:16:18.000,32,11146583,-795,0,1675221377,12977.602542579996,217.60868697000114,54472.19318616001
2023-02-01,03:16:19.000,32,11146580,-795,0,1675221378,12977.602542579996,217.6157361000005,54472.21414752
2023-02-01,03:16:20.000,32,11146563,-795,0,1675221379,12977.616015200001,217.6157361000005,54472.36087704001
2023-02-01,03:16:21.000,32,11146549,-795,0,1675221380,12977.595806270001,217.6157361000005,54472.33292856
2023-02-01,03:16:22.000,32,11146584,-795,0,1675221381,12977.589069959991,217.62983435999922,54472.29100584001
2023-02-01,03:16:23.000,32,11146547,-795,0,1675221382,12977.622751509996,217.6650800100033,54472.39581264
2023-02-01,03:16:24.000,32,11146522,-795,0,1675221383,12977.609278889991,217.62278522999986,54472.40279976
2023-02-01,03:16:25.000,32,11146592,-795,0,1675221384,12977.562124719996,217.67212914000265,54472.24209600001
2023-02-01,03:16:26.000,32,11146524,-795,0,1675221385,12977.47455269,217.62983435999922,54472.24209600001
2023-02-01,03:16:27.000,32,11146551,-795,0,1675221386,12977.548652099991,217.63688348999858,54472.21414752
2023-02-01,03:16:28.000,32,11146517,-795,0,1675221387,12977.481288999996,217.63688348999858,54472.249083120005
2023-02-01,03:16:29.000,32,11146500,-795,0,1675221388,12977.49476162,217.65803088000393,54472.33292856
2023-02-01,03:16:30.000,32,11146518,-795,0,1675221389,12977.488025309991,217.65803088000393,54472.35388992
2023-02-01,03:16:31.000,32,11146505,-795,0,1675221390,12977.47455269,217.64393261999794,54472.30498008
2023-02-01,03:16:32.000,32,11146498,-795,0,1675221391,12977.4139259,217.65803088000393,54472.2071604
2023-02-01,03:16:33.000,32,11146514,-795,0,1675221392,12977.37350804,217.6650800100033,54472.263057359996
2023-02-01,03:16:34.000,32,11146493,-795,0,1675221393,12977.38698065999,217.65803088000393,54472.22113464001
2023-02-01,03:16:35.000,32,11146506,-795,0,1675221394,12977.35329911,217.679178270002,54472.200173280005
2023-02-01,03:16:36.000,32,11146500,-795,0,1675221395,12977.258990769995,217.7003256600001,54472.095366479996
2023-02-01,03:16:37.000,32,11146487,-795,0,1675221396,12977.238781839995,217.7003256600001,54472.19318616001
2023-02-01,03:16:38.000,32,11146480,-795,0,1675221397,12977.28593600999,217.72147304999817,54472.24209600001
2023-02-01,03:16:39.000,32,11146479,-795,0,1675221398,12977.24551814999,217.73557131000416,54472.263057359996
2023-02-01,03:16:40.000,32,11146453,-795,0,1675221399,12977.218572909995,217.7003256600001,54472.16523768
2023-02-01,03:16:41.000,32,11146504,-795,0,1675221400,12977.19162767,217.7003256600001,54472.10235360001
2023-02-01,03:16:42.000,32,11146481,-795,0,1675221401,12977.13100088,217.67212914000265,54472.12331496001
2023-02-01,03:16:43.000,32,11146510,-795,0,1675221402,12977.070374089999,217.679178270002,54472.067418
2023-02-01,03:16:44.000,32,11146475,-795,0,1675221403,12976.969329439999,217.72147304999817,54472.200173280005
2023-02-01,03:16:45.000,32,11146464,-795,0,1675221404,12976.861548479988,217.8131117400044,54472.22113464001
2023-02-01,03:16:46.000,32,11146474,-795,0,1675221405,12976.841339549988,217.88360303999798,54472.21414752
2023-02-01,03:16:47.000,32,11146445,-795,0,1675221406,12976.834603239993,217.9470452099995,54472.297992960004
2023-02-01,03:16:48.000,32,11146450,-795,0,1675221407,12976.773976449993,217.90475043000333,54472.22113464001
2023-02-01,03:16:49.000,32,11146381,-795,0,1675221408,12976.794185379993,217.9258978200014,54472.22113464001
2023-02-01,03:16:50.000,32,11146407,-795,0,1675221409,12976.726822279998,217.93294695000077,54472.17921192
2023-02-01,03:16:51.000,32,11146415,-795,0,1675221410,12976.740294900002,217.93999608000013,54472.297992960004
2023-02-01,03:16:52.000,32,11146469,-795,0,1675221411,12976.659459180002,217.9470452099995,54472.18619904
2023-02-01,03:16:53.000,32,11146439,-795,0,1675221412,12976.612305009992,217.95409433999885,54472.18619904
2023-02-01,03:16:54.000,32,11146387,-795,0,1675221413,12976.625777629997,217.9611434699982,54472.263057359996
2023-02-01,03:16:55.000,32,11146425,-795,0,1675221414,12976.558414530002,218.010487380001,54472.27004448001
2023-02-01,03:16:56.000,32,11146367,-795,0,1675221415,12976.538205600002,217.98933999000292,54472.19318616001
2023-02-01,03:16:57.000,32,11146409,-795,0,1675221416,12976.410215709991,218.010487380001,54472.067418
2023-02-01,03:16:58.000,32,11146409,-795,0,1675221417,12976.410215709991,217.99638912000228,54472.130302080004
2023-02-01,03:16:59.000,32,11146366,-795,0,1675221418,12976.430424639992,217.98229086000356,54472.081392240005
2023-02-01,03:17:00.000,32,11146442,-795,0,1675221419,12976.390006779991,218.03163476999907,54472.06043088
2023-02-01,03:17:01.000,32,11146396,-795,0,1675221420,12976.302434749996,218.0245856399997,54472.081392240005
2023-02-01,03:17:02.000,32,11146370,-795,0,1675221421,12976.31590737,218.010487380001,54472.032482400005
2023-02-01,03:17:03.000,32,11146375,-795,0,1675221422,12976.31590737,218.0457330299978,54472.249083120005
2023-02-01,03:17:04.000,32,11146328,-795,0,1675221423,12976.19465379,218.09507694000058,54472.032482400005
2023-02-01,03:17:05.000,32,11146367,-795,0,1675221424,12976.27548951,218.0457330299978,54472.11632784
2023-02-01,03:17:06.000,32,11146361,-795,0,1675221425,12976.221599029996,218.0457330299978,54472.00453392001
2023-02-01,03:17:07.000,32,11146337,-795,0,1675221426,12976.201390099995,218.05983129000379,54471.927675599996
2023-02-01,03:17:08.000,32,11146379,-795,0,1675221427,12976.221599029996,218.05983129000379,54472.05344376001
2023-02-01,03:17:09.000,32,11146346,-795,0,1675221428,12976.22833533999,218.09507694000058,54471.99055968
2023-02-01,03:17:10.000,32,11146383,-795,0,1675221429,12976.181181169995,218.0739295500025,54471.94164984
2023-02-01,03:17:11.000,32,11146375,-795,0,1675221430,12976.20812640999,218.08802781000122,54472.01152104
2023-02-01,03:17:12.000,32,11146314,-755,0,1675221431,12976.18791747999,218.09507694000058,54471.87876576
2023-02-01,03:17:13.000,32,11146272,-795,0,1675221432,12976.18791747999,218.08802781000122,54471.815881680006
2023-02-01,03:17:14.000,32,11146336,-795,0,1675221433,12976.160972239995,218.10212606999994,54471.8228688
2023-02-01,03:17:15.000,32,11146327,-795,0,1675221434,12976.181181169995,218.0457330299978,54471.89274
2023-02-01,03:17:16.000,32,11146323,-795,0,1675221435,12976.12729068999,218.09507694000058,54471.815881680006
2023-02-01,03:17:17.000,32,11146355,-795,0,1675221436,12976.14749961999,218.1585191100021,54471.815881680006
2023-02-01,03:17:18.000,32,11146332,-795,0,1675221437,12976.201390099995,218.13032259000465,54471.90671424001
2023-02-01,03:17:19.000,32,11146301,-795,0,1675221438,12976.19465379,218.1585191100021,54471.962611200004
2023-02-01,03:17:20.000,32,11146272,-795,0,1675221439,12976.160972239995,218.1585191100021,54471.89274
2023-02-01,03:17:21.000,32,11146342,-795,0,1675221440,12976.134027,218.19376475999888,54471.84383016
2023-02-01,03:17:22.000,32,11146294,-795,0,1675221441,12976.080136519995,218.19376475999888,54471.73902336001
2023-02-01,03:17:23.000,32,11146306,-795,0,1675221442,12976.10708175999,218.20786302000488,54471.78793320001
2023-02-01,03:17:24.000,32,11146313,-795,0,1675221443,12976.134027,218.20786302000488,54471.94164984
2023-02-01,03:17:25.000,32,11146285,-795,0,1675221444,12976.140763309995,218.20786302000488,54472.081392240005
2023-02-01,03:17:26.000,32,11146277,-795,0,1675221445,12976.10708175999,218.2219612800036,54472.03946952
2023-02-01,03:17:27.000,32,11146250,-795,0,1675221446,12976.11381807,218.2572069300004,54471.87876576
2023-02-01,03:17:28.000,32,11146264,-795,0,1675221447,12976.15423593,218.2572069300004,54472.03946952
2023-02-01,03:17:29.000,32,11146233,-795,0,1675221448,12976.14749961999,218.26425605999975,54471.96959832
2023-02-01,03:17:30.000,32,11146291,-795,0,1675221449,12976.120554379995,218.27835431999847,54471.983572560006
2023-02-01,03:17:31.000,32,11146233,-795,0,1675221450,12976.11381807,218.29950171000382,54471.89972712
2023-02-01,03:17:32.000,32,11146241,-795,0,1675221451,12976.059927589995,218.27835431999847,54471.794920320004
2023-02-01,03:17:33.000,32,11146237,-795,0,1675221452,12976.059927589995,218.30655084000318,54471.913701360005
2023-02-01,03:17:34.000,32,11146272,-795,0,1675221453,12976.100345449995,218.32769823000126,54471.94863696
2023-02-01,03:17:35.000,32,11146226,-795,0,1675221454,12976.08687282999,218.30655084000318,54471.962611200004
2023-02-01,03:17:36.000,32,11146230,-795,0,1675221455,12976.06666389999,218.31359997000254,54471.87876576
2023-02-01,03:17:37.000,32,11146278,-795,0,1675221456,12975.999300799995,218.3206491000019,54471.6831264
2023-02-01,03:17:38.000,32,11146156,-795,0,1675221457,12976.019509729995,218.34179648999998,54471.7529976
2023-02-01,03:17:39.000,32,11146174,-795,0,1675221458,12976.04645496999,218.37704214000405,54471.815881680006
2023-02-01,03:17:40.000,32,11146180,-795,0,1675221459,12976.02624603999,218.34179648999998,54471.815881680006
2023-02-01,03:17:41.000,32,11146205,-795,0,1675221460,12976.00603710999,218.33474736000062,54471.76697184001
2023-02-01,03:17:42.000,32,11146212,-795,0,1675221461,12976.02624603999,218.3699930100047,54471.759984719996
2023-02-01,03:17:43.000,32,11146215,-795,0,1675221462,12976.019509729995,218.34884561999934,54471.85081728
2023-02-01,03:17:44.000,32,11146145,-795,0,1675221463,12976.04645496999,218.36294387999806,54471.82985592
2023-02-01,03:17:45.000,32,11146186,-795,0,1675221464,12976.059927589995,218.39114040000277,54471.794920320004
2023-02-01,03:17:46.000,32,11146181,-795,0,1675221465,12976.00603710999,218.39818953000213,54471.648190800006
2023-02-01,03:17:47.000,32,11146178,-795,0,1675221466,12975.97235556,218.39818953000213,54471.6132552
2023-02-01,03:17:48.000,32,11146190,-795,0,1675221467,12975.97235556,218.42638604999956,54471.84383016
2023-02-01,03:17:49.000,32,11146180,-795,0,1675221468,12975.98582817999,218.43343517999892,54471.83684304001
2023-02-01,03:17:50.000,32,11146142,-795,0,1675221469,12975.999300799995,218.43343517999892,54471.85081728
2023-02-01,03:17:51.000,32,11146174,-795,0,1675221470,12975.97235556,218.44753343999764,54471.77395896
2023-02-01,03:17:52.000,32,11146100,-795,0,1675221471,12975.92520138999,218.468680830003,54471.55037112001
2023-02-01,03:17:53.000,32,11146117,-795,0,1675221472,12975.91172877,218.43343517999892,54471.6132552
2023-02-01,03:17:54.000,32,11146172,-795,0,1675221473,12975.9319377,218.4827790900017,54471.64120368001
2023-02-01,03:17:55.000,32,11146167,-795,0,1675221474,12975.90499245999,218.49687735000043,54471.6132552
2023-02-01,03:17:56.000,32,11146164,-795,0,1675221475,12975.898256149994,218.49687735000043,54471.459538560004
2023-02-01,03:17:57.000,32,11146105,-795,0,1675221476,12975.857838289994,218.5039264799998,54471.5084484
2023-02-01,03:17:58.000,32,11146122,-795,0,1675221477,12975.810684119999,218.5321230000045,54471.34075752
2023-02-01,03:17:59.000,32,11146126,-795,0,1675221478,12975.830893049999,218.5321230000045,54471.55037112001
2023-02-01,03:18:00.000,32,11146113,-795,0,1675221479,12975.797211499994,218.55327039000258,54471.50146128001
2023-02-01,03:18:01.000,32,11146093,-795,0,1675221480,12975.763529949989,218.5180247399985,54471.49447416
2023-02-01,03:18:02.000,32,11146107,-795,0,1675221481,12975.756793639994,218.5321230000045,54471.42460296001
2023-02-01,03:18:03.000,32,11146129,-795,0,1675221482,12975.756793639994,218.52507386999787,54471.5084484
2023-02-01,03:18:04.000,32,11146107,-795,0,1675221483,12975.857838289994,218.54622126000322,54471.746010480005
2023-02-01,03:18:05.000,32,11146117,-795,0,1675221484,12975.716375779994,218.56031952000194,54471.697100640005
2023-02-01,03:18:06.000,32,11146095,-795,0,1675221485,12975.82415673999,218.6167125600041,54471.72504912
2023-02-01,03:18:07.000,32,11146101,-795,0,1675221486,12975.750057329999,218.6026142999981,54471.73203624
2023-02-01,03:18:08.000,32,11146062,-795,0,1675221487,12975.783738879989,218.64490908000153,54471.80190744
2023-02-01,03:18:09.000,32,11146144,-795,0,1675221488,12975.743321019989,218.67310559999896,54471.73203624
2023-02-01,03:18:10.000,32,11146098,-795,0,1675221489,12975.756793639994,218.65900734000024,54471.78793320001
2023-02-01,03:18:11.000,32,11146076,-795,0,1675221490,12975.763529949989,218.69425299000432,54471.77395896
2023-02-01,03:18:12.000,32,11146132,-795,0,1675221491,12975.682694229989,218.69425299000432,54471.64120368001
2023-02-01,03:18:13.000,32,11146099,-795,0,1675221492,12975.689430539998,218.74359689999983,54471.71806200001
2023-02-01,03:18:14.000,32,11146067,-795,0,1675221493,12975.689430539998,218.7788425500039,54471.92068848
2023-02-01,03:18:15.000,32,11146056,-795,0,1675221494,12975.682694229989,218.7506460299992,54471.78094608
2023-02-01,03:18:16.000,32,11146020,-795,0,1675221495,12975.649012679998,218.78589168000326,54471.648190800006
2023-02-01,03:18:17.000,32,11146072,-795,0,1675221496,12975.568176959998,218.80703907000134,54471.48748704
2023-02-01,03:18:18.000,32,11145974,-795,0,1675221497,12975.601858509988,218.87048124000285,54471.52242264001
2023-02-01,03:18:19.000,32,11146060,-795,0,1675221498,12975.628803749998,218.84933385000477,54471.67613928
2023-02-01,03:18:20.000,32,11146051,-795,0,1675221499,12975.588385889998,218.8634321100035,54471.6831264
2023-02-01,03:18:21.000,32,11146044,-795,0,1675221500,12975.588385889998,218.88457950000156,54471.57133248001
2023-02-01,03:18:22.000,32,11146059,-795,0,1675221501,12975.581649579988,218.912776019999,54471.63421656
2023-02-01,03:18:23.000,32,11146029,-795,0,1675221502,12975.601858509988,218.89867776000028,54471.78094608
2023-02-01,03:18:24.000,32,11146009,-795,0,1675221503,12975.547968029998,218.94802167000307,54471.66216504
2023-02-01,03:18:25.000,32,11146016,-795,0,1675221504,12975.574913269993,218.95507080000243,54471.66216504
2023-02-01,03:18:26.000,32,11146026,-795,0,1675221505,12975.541231720003,218.9762181900005,54471.529409760005
2023-02-01,03:18:27.000,32,11146030,-795,0,1675221506,12975.601858509988,218.9973655799986,54471.59928096001
2023-02-01,03:18:28.000,32,11145988,-795,0,1675221507,12975.554704339993,219.03261123000266,54471.62024232001
2023-02-01,03:18:29.000,32,11146001,-795,0,1675221508,12975.574913269993,219.01146384000458,54471.759984719996
2023-02-01,03:18:30.000,32,11145988,-795,0,1675221509,12975.595122199993,219.04670949000138,54471.78793320001
2023-02-01,03:18:31.000,32,11146041,-795,0,1675221510,12975.615331129993,219.04670949000138,54471.69011352001
2023-02-01,03:18:32.000,32,11145964,-795,0,1675221511,12975.595122199993,219.05375862000074,54471.69011352001
2023-02-01,03:18:33.000,32,11145972,-795,0,1675221512,12975.534495409993,219.0890042700048,54471.55735824
2023-02-01,03:18:34.000,32,11145973,-795,0,1675221513,12975.608594819998,219.10310253000353,54471.58530672
2023-02-01,03:18:35.000,32,11145988,-795,0,1675221514,12975.649012679998,219.0890042700048,54471.67613928
2023-02-01,03:18:36.000,32,11145973,-795,0,1675221515,12975.655748989993,219.06785687999945,54471.63421656
2023-02-01,03:18:37.000,32,11145978,-795,0,1675221516,12975.682694229989,219.06785687999945,54471.55735824
2023-02-01,03:18:38.000,32,11145945,-795,0,1675221517,12975.669221609998,219.13129905000096,54471.59928096001
2023-02-01,03:18:39.000,32,11145961,-795,0,1675221518,12975.709639469998,219.0890042700048,54471.7529976
2023-02-01,03:18:40.000,32,11145952,-795,0,1675221519,12975.696166849993,219.13834818000032,54471.8228688
2023-02-01,03:18:41.000,32,11145918,-795,0,1675221520,12975.736584709994,219.1876920900031,54471.71107488
2023-02-01,03:18:42.000,32,11145949,-795,0,1675221521,12975.655748989993,219.13129905000096,54471.58530672
2023-02-01,03:18:43.000,32,11145972,-795,0,1675221522,12975.709639469998,219.1876920900031,54471.55735824
2023-02-01,03:18:44.000,32,11145969,-795,0,1675221523,12975.743321019989,219.18064296000375,54471.6132552
2023-02-01,03:18:45.000,32,11145908,-795,0,1675221524,12975.803947809989,219.19474122000247,54471.84383016
2023-02-01,03:18:46.000,32,11145940,-795,0,1675221525,12975.878047219994,219.19474122000247,54471.87177864
2023-02-01,03:18:47.000,32,11145934,-795,0,1675221526,12975.857838289994,219.2088394800012,54471.87177864
2023-02-01,03:18:48.000,32,11145930,-795,0,1675221527,12975.88478352999,219.20179035000183,54471.746010480005
2023-02-01,03:18:49.000,32,11145903,-795,0,1675221528,12975.851101979999,219.23703599999862,54471.78793320001
2023-02-01,03:18:50.000,32,11145951,-795,0,1675221529,12975.88478352999,219.22998686999927,54471.815881680006
2023-02-01,03:18:51.000,32,11145905,-795,0,1675221530,12975.89151984,219.24408512999798,54471.794920320004
2023-02-01,03:18:52.000,32,11145912,-795,0,1675221531,12975.797211499994,219.27933078000206,54471.759984719996
2023-02-01,03:18:53.000,32,11145877,-795,0,1675221532,12975.878047219994,219.27933078000206,54471.83684304001
2023-02-01,03:18:54.000,32,11145915,-795,0,1675221533,12975.94541031999,219.26523252000334,54471.90671424001
2023-02-01,03:18:55.000,32,11145921,-795,0,1675221534,12975.96561924999,219.27933078000206,54471.983572560006
2023-02-01,03:18:56.000,32,11145863,-795,0,1675221535,12975.94541031999,219.27933078000206,54471.87876576
2023-02-01,03:18:57.000,32,11145903,-795,0,1675221536,12975.857838289994,219.29342904000077,54471.627229440004
2023-02-01,03:18:58.000,32,11145839,-795,0,1675221537,12975.878047219994,219.30047817000013,54471.71107488
2023-02-01,03:18:59.000,32,11145852,-795,0,1675221538,12975.898256149994,219.3216255599982,54471.76697184001
2023-02-01,03:19:00.000,32,11145863,-795,0,1675221539,12975.89151984,219.3357238200042,54471.794920320004
2023-02-01,03:19:01.000,32,11145805,-795,0,1675221540,12975.918465079994,219.370969470001,54471.82985592
2023-02-01,03:19:02.000,32,11145850,-795,0,1675221541,12975.871310909999,219.35687121000228,54471.80190744
2023-02-01,03:19:03.000,32,11145859,-795,0,1675221542,12975.91172877,219.370969470001,54471.77395896
2023-02-01,03:19:04.000,32,11145867,-795,0,1675221543,12975.90499245999,219.36392034000164,54471.66216504
2023-02-01,03:19:05.000,32,11145730,-795,0,1675221544,12975.918465079994,219.38506772999972,54471.7529976
2023-02-01,03:19:06.000,32,11145811,-795,0,1675221545,12975.86457459999,219.39211685999908,54471.627229440004
2023-02-01,03:19:07.000,32,11145870,-795,0,1675221546,12975.918465079994,219.41326425000443,54471.78793320001
2023-02-01,03:19:08.000,32,11145876,-795,0,1675221547,12975.86457459999,219.39916598999844,54471.746010480005
2023-02-01,03:19:09.000,32,11145775,-795,0,1675221548,12975.92520138999,219.4203133800038,54471.73902336001
2023-02-01,03:19:10.000,32,11145815,-795,0,1675221549,12975.96561924999,219.4555590300006,54471.927675599996
2023-02-01,03:19:11.000,32,11145764,-795,0,1675221550,12975.95214663,219.4696572899993,54471.88575288001
2023-02-01,03:19:12.000,32,11145776,-795,0,1675221551,12975.86457459999,219.4555590300006,54471.73902336001
2023-02-01,03:19:13.000,32,11145749,-795,0,1675221552,12975.9319377,219.46260815999995,54471.794920320004
2023-02-01,03:19:14.000,32,11145854,-795,0,1675221553,12975.918465079994,219.51195207000274,54471.87876576
2023-02-01,03:19:15.000,32,11145802,-795,0,1675221554,12975.90499245999,219.4696572899993,54471.85081728
2023-02-01,03:19:16.000,32,11145810,-795,0,1675221555,12975.851101979999,219.5330994600008,54471.71806200001
2023-02-01,03:19:17.000,32,11145800,-795,0,1675221556,12975.878047219994,219.5330994600008,54471.77395896
2023-02-01,03:19:18.000,32,11145785,-795,0,1675221557,12975.90499245999,219.54014859000017,54471.913701360005
2023-02-01,03:19:19.000,32,11145779,-795,0,1675221558,12975.91172877,219.51195207000274,54471.93466272001
2023-02-01,03:19:20.000,32,11145739,-795,0,1675221559,12975.878047219994,219.5330994600008,54471.90671424001
2023-02-01,03:19:21.000,32,11145787,-795,0,1675221560,12975.92520138999,219.52605033000145,54471.94164984
2023-02-01,03:19:22.000,32,11145759,-795,0,1675221561,12975.830893049999,219.56834511000488,54471.85081728
2023-02-01,03:19:23.000,32,11145786,-795,0,1675221562,12975.871310909999,219.54719771999953,54471.83684304001
2023-02-01,03:19:24.000,32,11145797,-795,0,1675221563,12975.88478352999,219.54719771999953,54471.92068848
2023-02-01,03:19:25.000,32,11145761,-795,0,1675221564,12975.9319377,219.5190012000021,54472.17222480001
2023-02-01,03:19:26.000,32,11145773,-795,0,1675221565,12975.94541031999,219.54014859000017,54472.11632784
2023-02-01,03:19:27.000,32,11145795,-795,0,1675221566,12975.918465079994,219.56834511000488,54471.97658544001
2023-02-01,03:19:28.000,32,11145704,-795,0,1675221567,12975.96561924999,219.54719771999953,54472.02549528001
2023-02-01,03:19:29.000,32,11145746,-795,0,1675221568,12975.95214663,219.57539424000424,54472.04645664
2023-02-01,03:19:30.000,32,11145731,-795,0,1675221569,12975.92520138999,219.5824433700036,54472.10235360001
2023-02-01,03:19:31.000,32,11145750,-795,0,1675221570,12975.96561924999,219.58949250000296,54472.07440512001
2023-02-01,03:19:32.000,32,11145721,-795,0,1675221571,12975.89151984,219.58949250000296,54471.97658544001
2023-02-01,03:19:33.000,32,11145744,-795,0,1675221572,12975.938674009994,219.59654163000232,54472.081392240005
2023-02-01,03:19:34.000,32,11145713,-795,0,1675221573,12975.938674009994,219.61063989000104,54472.17921192
2023-02-01,03:19:35.000,32,11145761,-795,0,1675221574,12975.938674009994,219.5824433700036,54472.095366479996
2023-02-01,03:19:36.000,32,11145694,-795,0,1675221575,12975.958882939995,219.63178727999912,54472.21414752
2023-02-01,03:19:37.000,32,11145725,-795,0,1675221576,12975.857838289994,219.61063989000104,54471.962611200004
2023-02-01,03:19:38.000,32,11145630,-795,0,1675221577,12975.878047219994,219.61063989000104,54471.92068848
2023-02-01,03:19:39.000,32,11145729,-795,0,1675221578,12975.958882939995,219.58949250000296,54472.04645664
2023-02-01,03:19:40.000,32,11145688,-795,0,1675221579,12975.898256149994,219.59654163000232,54472.07440512001
2023-02-01,03:19:41.000,32,11145633,-795,0,1675221580,12975.90499245999,219.60359076000168,54472.08837936
2023-02-01,03:19:42.000,32,11145702,-795,0,1675221581,12975.91172877,219.59654163000232,54472.01152104
2023-02-01,03:19:43.000,32,11145680,-795,0,1675221582,12975.938674009994,219.59654163000232,54472.12331496001
2023-02-01,03:19:44.000,32,11145662,-795,0,1675221583,12975.90499245999,219.60359076000168,54472.10934072
2023-02-01,03:19:45.000,32,11145709,-795,0,1675221584,12975.92520138999,219.62473814999976,54472.03946952
2023-02-01,03:19:46.000,32,11145673,-795,0,1675221585,12975.88478352999,219.62473814999976,54471.94863696
2023-02-01,03:19:47.000,32,11145681,-795,0,1675221586,12975.90499245999,219.5824433700036,54471.90671424001
2023-02-01,03:19:48.000,32,11145690,-795,0,1675221587,12975.938674009994,219.65293467000447,54472.08837936
2023-02-01,03:19:49.000,32,11145664,-795,0,1675221588,12975.958882939995,219.6176890200004,54472.17921192
2023-02-01,03:19:50.000,32,11145623,-795,0,1675221589,12975.94541031999,219.63178727999912,54472.151263440006
2023-02-01,03:19:51.000,32,11145697,-795,0,1675221590,12975.999300799995,219.67408206000255,54472.12331496001
2023-02-01,03:19:52.000,32,11145618,-795,0,1675221591,12975.898256149994,219.63178727999912,54472.032482400005
2023-02-01,03:19:53.000,32,11145641,-795,0,1675221592,12975.96561924999,219.64588553999783,54472.06043088
2023-02-01,03:19:54.000,32,11145649,-795,0,1675221593,12975.94541031999,219.65293467000447,54472.04645664
2023-02-01,03:19:55.000,32,11145653,-795,0,1675221594,12975.958882939995,219.63178727999912,54471.983572560006
2023-02-01,03:19:56.000,32,11145642,-795,0,1675221595,12975.92520138999,219.65293467000447,54471.96959832
2023-02-01,03:19:57.000,32,11145610,-795,0,1675221596,12975.94541031999,219.67408206000255,54471.962611200004
2023-02-01,03:19:58.000,32,11145659,-795,0,1675221597,12976.00603710999,219.65293467000447,54472.12331496001
2023-02-01,03:19:59.000,32,11145613,-795,0,1675221598,12976.019509729995,219.6811311900019,54472.095366479996
2023-02-01,03:20:00.000,32,11145580,-795,0,1675221599,12975.99256449,219.70227857999998,54472.06043088
2023-02-01,03:20:01.000,32,11145596,-795,0,1675221600,12976.019509729995,219.68818032000127,54472.02549528001
2023-02-01,03:20:02.000,32,11145630,-795,0,1675221601,12975.9319377,219.7163768399987,54471.93466272001
2023-02-01,03:20:03.000,32,11145597,-795,0,1675221602,12975.97235556,219.70227857999998,54471.95562408001
2023-02-01,03:20:04.000,32,11145599,-795,0,1675221603,12975.979091869995,219.70227857999998,54472.02549528001
2023-02-01,03:20:05.000,32,11145642,-795,0,1675221604,12976.039718659995,219.72342596999806,54472.05344376001
2023-02-01,03:20:06.000,32,11145586,-795,0,1675221605,12975.96561924999,219.7163768399987,54472.03946952
2023-02-01,03:20:07.000,32,11145583,-795,0,1675221606,12975.979091869995,219.6811311900019,54471.759984719996
2023-02-01,03:20:08.000,32,11145560,-795,0,1675221607,12975.98582817999,219.77276988000085,54472.067418
2023-02-01,03:20:09.000,32,11145588,-795,0,1675221608,12976.01277342,219.7657207500015,54472.10934072
2023-02-01,03:20:10.000,32,11145589,-795,0,1675221609,12975.98582817999,219.77276988000085,54472.2071604
2023-02-01,03:20:11.000,32,11145553,-795,0,1675221610,12976.02624603999,219.78686813999957,54472.19318616001
2023-02-01,03:20:12.000,32,11145636,-795,0,1675221611,12975.918465079994,219.7657207500015,54472.032482400005
2023-02-01,03:20:13.000,32,11145567,-795,0,1675221612,12975.97235556,219.77276988000085,54472.081392240005
2023-02-01,03:20:14.000,32,11145560,-795,0,1675221613,12975.89151984,219.7798190100002,54471.96959832
2023-02-01,03:20:15.000,32,11145599,-795,0,1675221614,12975.95214663,219.78686813999957,54472.151263440006
2023-02-01,03:20:16.000,32,11145572,-795,0,1675221615,12975.84436566999,219.83621205000236,54472.067418
2023-02-01,03:20:17.000,32,11145569,-795,0,1675221616,12975.770266259999,219.89965422000387,54472.10934072
2023-02-01,03:20:18.000,32,11145536,-795,0,1675221617,12975.615331129993,219.9771946500041,54471.90671424001
2023-02-01,03:20:19.000,32,11145526,-795,0,1675221618,12975.669221609998,220.08293160000176,54471.8228688
2023-02-01,03:20:20.000,32,11145584,-795,0,1675221619,12975.750057329999,220.11817724999855,54471.9975468
2023-02-01,03:20:21.000,32,11145542,-795,0,1675221620,12975.797211499994,220.10407898999983,54471.97658544001
2023-02-01,03:20:22.000,32,11145530,-795,0,1675221621,12975.837629359994,220.03358768999897,54472.07440512001
2023-02-01,03:20:23.000,32,11145555,-795,0,1675221622,12975.92520138999,219.99834204000217,54472.2071604
2023-02-01,03:20:24.000,32,11145477,-795,0,1675221623,12975.89151984,219.97014552000473,54472.21414752
2023-02-01,03:20:25.000,32,11145489,-795,0,1675221624,12975.88478352999,219.95604725999874,54472.15825056
2023-02-01,03:20:26.000,32,11145457,-795,0,1675221625,12975.756793639994,219.95604725999874,54471.97658544001
2023-02-01,03:20:27.000,32,11145500,-795,0,1675221626,12975.810684119999,219.94194900000002,54472.07440512001
2023-02-01,03:20:28.000,32,11145508,-795,0,1675221627,12975.803947809989,219.95604725999874,54472.2071604
2023-02-01,03:20:29.000,32,11145491,-795,0,1675221628,12975.817420429994,219.9630963899981,54472.19318616001
2023-02-01,03:20:30.000,32,11145483,-795,0,1675221629,12975.797211499994,219.9630963899981,54472.25607024
2023-02-01,03:20:31.000,32,11145494,-795,0,1675221630,12975.810684119999,219.9912929100028,54472.23510888
2023-02-01,03:20:32.000,32,11145432,-795,0,1675221631,12975.702903159989,220.00539117000153,54472.081392240005
2023-02-01,03:20:33.000,32,11145429,-795,0,1675221632,12975.750057329999,219.98424378000345,54472.1372892
2023-02-01,03:20:34.000,32,11145477,-795,0,1675221633,12975.750057329999,219.98424378000345,54472.28401872
2023-02-01,03:20:35.000,32,11145466,-795,0,1675221634,12975.716375779994,220.03358768999897,54472.07440512001
2023-02-01,03:20:36.000,32,11145485,-795,0,1675221635,12975.723112089989,220.06178421000368,54472.22113464001
2023-02-01,03:20:37.000,32,11145462,-795,0,1675221636,12975.682694229989,220.04063681999833,54472.17921192
2023-02-01,03:20:38.000,32,11145493,-795,0,1675221637,12975.669221609998,220.04063681999833,54472.1372892
2023-02-01,03:20:39.000,32,11145476,-795,0,1675221638,12975.709639469998,220.04063681999833,54472.17921192
2023-02-01,03:20:40.000,32,11145439,-795,0,1675221639,12975.689430539998,220.05473508000432,54472.249083120005
2023-02-01,03:20:41.000,32,11145428,-795,0,1675221640,12975.635540059993,220.08998073000112,54472.081392240005
2023-02-01,03:20:42.000,32,11145459,-795,0,1675221641,12975.581649579988,220.10407898999983,54471.864791520005
2023-02-01,03:20:43.000,32,11145482,-795,0,1675221642,12975.534495409993,220.08998073000112,54471.80889456001
2023-02-01,03:20:44.000,32,11145438,-795,0,1675221643,12975.588385889998,220.09702986000048,54472.01152104
2023-02-01,03:20:45.000,32,11145388,-795,0,1675221644,12975.649012679998,220.08998073000112,54472.151263440006
2023-02-01,03:20:46.000,32,11145382,-795,0,1675221645,12975.635540059993,220.11817724999855,54472.095366479996
2023-02-01,03:20:47.000,32,11145426,-795,0,1675221646,12975.669221609998,220.08998073000112,54472.1372892
2023-02-01,03:20:48.000,32,11145357,-795,0,1675221647,12975.642276369988,220.1393246400039,54472.11632784
2023-02-01,03:20:49.000,32,11145383,-795,0,1675221648,12975.669221609998,220.14637377000327,54472.14427632001
2023-02-01,03:20:50.000,32,11145456,-795,0,1675221649,12975.642276369988,220.1745702900007,54472.14427632001
2023-02-01,03:20:51.000,32,11145419,-795,0,1675221650,12975.642276369988,220.16752116000134,54472.17921192
2023-02-01,03:20:52.000,32,11145413,-795,0,1675221651,12975.608594819998,220.16752116000134,54472.01152104
2023-02-01,03:20:53.000,32,11145381,-795,0,1675221652,12975.649012679998,220.1745702900007,54472.06043088
2023-02-01,03:20:54.000,32,11145405,-795,0,1675221653,12975.689430539998,220.18161942000006,54472.24209600001
2023-02-01,03:20:55.000,32,11145430,-795,0,1675221654,12975.669221609998,220.18161942000006,54472.22113464001
2023-02-01,03:20:56.000,32,11145366,-795,0,1675221655,12975.649012679998,220.20276680999814,54472.1372892
2023-02-01,03:20:57.000,32,11145399,-795,0,1675221656,12975.588385889998,220.2239142000035,54471.94164984
2023-02-01,03:20:58.000,32,11145376,-795,0,1675221657,12975.622067439988,220.2239142000035,54471.9975468
2023-02-01,03:20:59.000,32,11145379,-795,0,1675221658,12975.669221609998,220.25211072000093,54472.03946952
2023-02-01,03:21:00.000,32,11145355,-795,0,1675221659,12975.642276369988,220.28030723999836,54472.00453392001
2023-02-01,03:21:01.000,32,11145326,-795,0,1675221660,12975.615331129993,220.2591598500003,54471.88575288001
2023-02-01,03:21:02.000,32,11145373,-795,0,1675221661,12975.601858509988,220.3367002800005,54472.15825056
2023-02-01,03:21:03.000,32,11145335,-795,0,1675221662,12975.675957919993,220.3226020200018,54472.14427632001
2023-02-01,03:21:04.000,32,11145347,-795,0,1675221663,12975.662485299988,220.3367002800005,54471.983572560006
2023-02-01,03:21:05.000,32,11145404,-795,0,1675221664,12975.642276369988,220.32965115000115,54471.95562408001
2023-02-01,03:21:06.000,32,11145353,-795,0,1675221665,12975.649012679998,220.32965115000115,54471.80190744
2023-02-01,03:21:07.000,32,11145352,-795,0,1675221666,12975.628803749998,220.37899506000394,54471.76697184001
2023-02-01,03:21:08.000,32,11145315,-795,0,1675221667,12975.487341239997,220.43538809999882,54471.927675599996
2023-02-01,03:21:09.000,32,11145319,-795,0,1675221668,12975.615331129993,220.44243722999818,54471.94863696
2023-02-01,03:21:10.000,32,11145309,-795,0,1675221669,12975.696166849993,220.44243722999818,54472.00453392001
2023-02-01,03:21:11.000,32,11145346,-795,0,1675221670,12975.702903159989,220.45653549000417,54472.03946952
2023-02-01,03:21:12.000,32,11145314,-795,0,1675221671,12975.642276369988,220.49883027000033,54471.89274
2023-02-01,03:21:13.000,32,11145318,-795,0,1675221672,12975.682694229989,220.5199776599984,54471.983572560006
2023-02-01,03:21:14.000,32,11145284,-795,0,1675221673,12975.682694229989,220.4847320100016,54471.99055968
2023-02-01,03:21:15.000,32,11145282,-795,0,1675221674,12975.716375779994,220.4847320100016,54472.03946952
2023-02-01,03:21:16.000,32,11145292,-795,0,1675221675,12975.662485299988,220.52702678999776,54471.85780440001
2023-02-01,03:21:17.000,32,11145286,-795,0,1675221676,12975.662485299988,220.5693215700012,54471.89972712
2023-02-01,03:21:18.000,32,11145275,-795,0,1675221677,12975.736584709994,220.54817418000312,54472.10235360001
2023-02-01,03:21:19.000,32,11145298,-795,0,1675221678,12975.763529949989,220.5834198299999,54472.10235360001
2023-02-01,03:21:20.000,32,11145266,-795,0,1675221679,12975.756793639994,220.57637070000055,54472.03946952
2023-02-01,03:21:21.000,32,11145250,-795,0,1675221680,12975.756793639994,220.59046895999927,54471.99055968
2023-02-01,03:21:22.000,32,11145249,-795,0,1675221681,12975.750057329999,220.6327637400027,54471.93466272001
2023-02-01,03:21:23.000,32,11145256,-795,0,1675221682,12975.810684119999,220.62571461000334,54471.94164984
2023-02-01,03:21:24.000,32,11145302,-795,0,1675221683,12975.84436566999,220.61866548000398,54472.05344376001
2023-02-01,03:21:25.000,32,11145230,-795,0,1675221684,12975.898256149994,220.66096026000014,54472.14427632001
2023-02-01,03:21:26.000,32,11145253,-795,0,1675221685,12975.88478352999,220.66096026000014,54472.10235360001
2023-02-01,03:21:27.000,32,11145273,-795,0,1675221686,12975.90499245999,220.63981287000206,54472.01850816
2023-02-01,03:21:28.000,32,11145259,-795,0,1675221687,12975.96561924999,220.62571461000334,54472.17222480001
2023-02-01,03:21:29.000,32,11145259,-795,0,1675221688,12976.019509729995,220.66096026000014,54472.16523768
2023-02-01,03:21:30.000,32,11145262,-795,0,1675221689,12976.02624603999,220.6680093899995,54472.2071604
2023-02-01,03:21:31.000,32,11145213,-795,0,1675221690,12976.09360914,220.6962059100042,54472.17921192
2023-02-01,03:21:32.000,32,11145239,-795,0,1675221691,12976.05319128,220.70325504000357,54472.08837936
2023-02-01,03:21:33.000,32,11145267,-795,0,1675221692,12976.100345449995,220.72440243000165,54472.17222480001
2023-02-01,03:21:34.000,32,11145233,-795,0,1675221693,12976.181181169995,220.71030417000293,54472.31196720001
2023-02-01,03:21:35.000,32,11145230,-795,0,1675221694,12976.221599029996,220.7666972099978,54472.21414752
2023-02-01,03:21:36.000,32,11145237,-795,0,1675221695,12976.22833533999,220.77374634000444,54472.297992960004
2023-02-01,03:21:37.000,32,11145207,-795,0,1675221696,12976.22833533999,220.78784460000315,54472.06043088
2023-02-01,03:21:38.000,32,11145210,-795,0,1675221697,12976.221599029996,220.74554981999972,54472.1372892
2023-02-01,03:21:39.000,32,11145235,-795,0,1675221698,12976.262016889996,220.8160411200006,54472.21414752
2023-02-01,03:21:40.000,32,11145208,-795,0,1675221699,12976.26875319999,220.80194286000187,54472.22812176
2023-02-01,03:21:41.000,32,11145207,-795,0,1675221700,12976.26875319999,220.8301393799993,54472.14427632001
2023-02-01,03:21:42.000,32,11145219,-795,0,1675221701,12976.27548951,220.83718850999867,54472.17921192
2023-02-01,03:21:43.000,32,11145196,-795,0,1675221702,12976.363061539996,220.82309024999995,54472.22113464001
2023-02-01,03:21:44.000,32,11145122,-795,0,1675221703,12976.3361163,220.84423763999803,54472.263057359996
2023-02-01,03:21:45.000,32,11145195,-795,0,1675221704,12976.416952020001,220.86538503000338,54472.2071604
2023-02-01,03:21:46.000,32,11145173,-795,0,1675221705,12976.342852609996,220.89358155000082,54472.1372892
2023-02-01,03:21:47.000,32,11145193,-795,0,1675221706,12976.396743090001,220.90767980999954,54472.081392240005
2023-02-01,03:21:48.000,32,11145180,-795,0,1675221707,12976.491051429992,220.89358155000082,54472.2770316
2023-02-01,03:21:49.000,32,11145128,-795,0,1675221708,12976.504524049997,220.92177806999825,54472.30498008
2023-02-01,03:21:50.000,32,11145168,-795,0,1675221709,12976.544941909997,220.90063068000018,54472.32594144
2023-02-01,03:21:51.000,32,11145136,-795,0,1675221710,12976.585359769997,220.92177806999825,54472.24209600001
2023-02-01,03:21:52.000,32,11145141,-795,0,1675221711,12976.524732979997,220.9147289399989,54472.14427632001
2023-02-01,03:21:53.000,32,11145109,-795,0,1675221712,12976.571887149992,220.93587633000425,54472.23510888
2023-02-01,03:21:54.000,32,11145170,-795,0,1675221713,12976.565150839997,220.9288272000049,54472.3469028
2023-02-01,03:21:55.000,32,11145146,-795,0,1675221714,12976.585359769997,220.9429254600036,54472.28401872
2023-02-01,03:21:56.000,32,11145126,-795,0,1675221715,12976.585359769997,220.90767980999954,54472.200173280005
2023-02-01,03:21:57.000,32,11145093,-795,0,1675221716,12976.652722869992,220.90063068000018,54472.24209600001
2023-02-01,03:21:58.000,32,11145097,-795,0,1675221717,12976.713349659993,220.85833590000402,54472.32594144
2023-02-01,03:21:59.000,32,11145130,-795,0,1675221718,12976.767240139998,220.82309024999995,54472.263057359996
2023-02-01,03:22:00.000,32,11145135,-795,0,1675221719,12976.720085970002,220.7807954700038,54472.23510888
2023-02-01,03:22:01.000,32,11145165,-795,0,1675221720,12976.706613349997,220.82309024999995,54472.19318616001
2023-02-01,03:22:02.000,32,11145129,-795,0,1675221721,12976.632513939992,220.85128677000466,54472.11632784
2023-02-01,03:22:03.000,32,11145129,-795,0,1675221722,12976.666195489997,220.85833590000402,54472.10235360001
2023-02-01,03:22:04.000,32,11145124,-795,0,1675221723,12976.693140729993,220.8794832900021,54472.263057359996
2023-02-01,03:22:05.000,32,11145085,-795,0,1675221724,12976.760503830003,220.9147289399989,54472.33292856
2023-02-01,03:22:06.000,32,11145051,-795,0,1675221725,12976.800921689988,220.89358155000082,54472.28401872
2023-02-01,03:22:07.000,32,11145112,-795,0,1675221726,12976.787449069998,220.90063068000018,54472.24209600001
2023-02-01,03:22:08.000,32,11145090,-795,0,1675221727,12976.854812169993,220.88653242000146,54472.33991568001
2023-02-01,03:22:09.000,32,11145024,-795,0,1675221728,12976.841339549988,220.84423763999803,54472.032482400005
2023-02-01,03:22:10.000,32,11145074,-795,0,1675221729,12976.841339549988,220.87243416000274,54472.19318616001
2023-02-01,03:22:11.000,32,11145090,-795,0,1675221730,12976.982802059989,220.90063068000018,54472.40978688001
2023-02-01,03:22:12.000,32,11145073,-795,0,1675221731,12976.949120509998,220.85833590000402,54472.318954320006
2023-02-01,03:22:13.000,32,11145044,-795,0,1675221732,12977.029956229999,220.88653242000146,54472.40279976
2023-02-01,03:22:14.000,32,11145075,-795,0,1675221733,12977.10405563999,220.85128677000466,54472.56350352
2023-02-01,03:22:15.000,32,11145081,-795,0,1675221734,12977.12426456999,220.84423763999803,54472.591452
2023-02-01,03:22:16.000,32,11145027,-795,0,1675221735,12977.14447349999,220.85833590000402,54472.50760656001
2023-02-01,03:22:17.000,32,11145050,-795,0,1675221736,12977.16468242999,220.85833590000402,54472.47965808001
2023-02-01,03:22:18.000,32,11145077,-795,0,1675221737,12977.12426456999,220.80899199000123,54472.3818384
2023-02-01,03:22:19.000,32,11145049,-795,0,1675221738,12977.178155049995,220.86538503000338,54472.47267096
2023-02-01,03:22:20.000,32,11145040,-795,0,1675221739,12977.238781839995,220.88653242000146,54472.60542624001
2023-02-01,03:22:21.000,32,11145071,-795,0,1675221740,12977.238781839995,220.86538503000338,54472.47965808001
2023-02-01,03:22:22.000,32,11145058,-795,0,1675221741,12977.238781839995,220.83718850999867,54472.45869672001
2023-02-01,03:22:23.000,32,11145007,-795,0,1675221742,12977.319617559995,220.85128677000466,54472.55651640001
2023-02-01,03:22:24.000,32,11145002,-795,0,1675221743,12977.33309018,220.8160411200006,54472.54254216
2023-02-01,03:22:25.000,32,11145018,-795,0,1675221744,12977.35329911,220.8301393799993,54472.5215808
2023-02-01,03:22:26.000,32,11144989,-795,0,1675221745,12977.37350804,220.84423763999803,54472.40279976
2023-02-01,03:22:27.000,32,11145020,-795,0,1675221746,12977.35329911,220.85833590000402,54472.43773536001
2023-02-01,03:22:28.000,32,11144994,-795,0,1675221747,12977.46781637999,220.83718850999867,54472.52856792001
2023-02-01,03:22:29.000,32,11145002,-795,0,1675221748,12977.501497929996,220.85833590000402,54472.66831032
2023-02-01,03:22:30.000,32,11144982,-795,0,1675221749,12977.528443169991,220.84423763999803,54472.68927168
2023-02-01,03:22:31.000,32,11144949,-795,0,1675221750,12977.568861029991,220.8301393799993,54472.64734896001
2023-02-01,03:22:32.000,32,11144991,-795,0,1675221751,12977.521706859996,220.8160411200006,54472.47965808001
2023-02-01,03:22:33.000,32,11144922,-795,0,1675221752,12977.521706859996,220.82309024999995,54472.55651640001
2023-02-01,03:22:34.000,32,11144957,-795,0,1675221753,12977.541915789996,220.80194286000187,54472.57049064
2023-02-01,03:22:35.000,32,11144934,-795,0,1675221754,12977.55538841,220.75964807999844,54472.51459368
2023-02-01,03:22:36.000,32,11144965,-795,0,1675221755,12977.55538841,220.68210764999822,54472.43773536001
2023-02-01,03:22:37.000,32,11144955,-795,0,1675221756,12977.629487819991,220.59751808999863,54472.42376112
2023-02-01,03:22:38.000,32,11144983,-795,0,1675221757,12977.885467599997,220.41424071000074,54472.50061944
2023-02-01,03:22:39.000,32,11144932,-795,0,1675221758,12978.060611659988,220.49883027000033,54472.55651640001
2023-02-01,03:22:40.000,32,11144908,-795,0,1675221759,12978.107765829998,220.68915678000485,54472.62638760001
2023-02-01,03:22:41.000,32,11144919,-795,0,1675221760,12977.999984869988,220.85128677000466,54472.60542624001
2023-02-01,03:22:42.000,32,11144978,-795,0,1675221761,12977.912412839993,220.92177806999825,54472.47267096
2023-02-01,03:22:43.000,32,11144894,-795,0,1675221762,12977.871994979992,220.8794832900021,54472.465683840004
2023-02-01,03:22:44.000,32,11144916,-795,0,1675221763,12977.946094389998,220.87243416000274,54472.6613232
2023-02-01,03:22:45.000,32,11144938,-795,0,1675221764,12977.939358080002,220.88653242000146,54472.7311944
2023-02-01,03:22:46.000,32,11144952,-795,0,1675221765,12977.878731290002,220.84423763999803,54472.703245920005
2023-02-01,03:22:47.000,32,11144879,-795,0,1675221766,12977.912412839993,220.83718850999867,54472.68228456
2023-02-01,03:22:48.000,32,11144893,-795,0,1675221767,12977.993248559993,220.84423763999803,54472.801065600004
2023-02-01,03:22:49.000,32,11144918,-795,0,1675221768,12978.006721179998,220.80899199000123,54472.822026960006
2023-02-01,03:22:50.000,32,11144939,-795,0,1675221769,12978.047139039998,220.78784460000315,54472.8360012
2023-02-01,03:22:51.000,32,11144876,-795,0,1675221770,12978.114502139993,220.8301393799993,54472.89189816001
2023-02-01,03:22:52.000,32,11144918,-795,0,1675221771,12978.121238449989,220.80899199000123,54472.801065600004
2023-02-01,03:22:53.000,32,11144866,-795,0,1675221772,12978.101029519989,220.80194286000187,54472.89888528
2023-02-01,03:22:54.000,32,11144885,-795,0,1675221773,12978.202074169989,220.7807954700038,54473.00369208
2023-02-01,03:22:55.000,32,11144885,-795,0,1675221774,12978.202074169989,220.7666972099978,54472.92683376
2023-02-01,03:22:56.000,32,11144837,-795,0,1675221775,12978.276173579994,220.73850069000036,54473.01067920001
2023-02-01,03:22:57.000,32,11144886,-795,0,1675221776,12978.249228339999,220.72440243000165,54472.92683376
2023-02-01,03:22:58.000,32,11144883,-795,0,1675221777,12978.208810479999,220.73850069000036,54472.68927168
2023-02-01,03:22:59.000,32,11144829,-795,0,1675221778,12978.255964649994,220.731451560001,54472.80805272
2023-02-01,03:23:00.000,32,11144872,-795,0,1675221779,12978.35027299,220.71030417000293,54472.94080800001
2023-02-01,03:23:01.000,32,11144853,-795,0,1675221780,12978.37048192,220.6962059100042,54472.933820879996
2023-02-01,03:23:02.000,32,11144839,-795,0,1675221781,12978.377218229994,220.6962059100042,54472.91285952001
2023-02-01,03:23:03.000,32,11144868,-795,0,1675221782,12978.42437239999,220.68915678000485,54472.98273072001
2023-02-01,03:23:04.000,32,11144885,-795,0,1675221783,12978.44458132999,220.6680093899995,54472.9058724
2023-02-01,03:23:05.000,32,11144811,-795,0,1675221784,12978.41089978,220.6962059100042,54472.8360012
2023-02-01,03:23:06.000,32,11144846,-795,0,1675221785,12978.44458132999,220.65391113000078,54472.78709136
2023-02-01,03:23:07.000,32,11144854,-795,0,1675221786,12978.47152657,220.63981287000206,54472.74516864001
2023-02-01,03:23:08.000,32,11144866,-795,0,1675221787,12978.52541704999,220.62571461000334,54472.9058724
2023-02-01,03:23:09.000,32,11144839,-795,0,1675221788,12978.559098599995,220.61161635000462,54472.989717840006
2023-02-01,03:23:10.000,32,11144832,-795,0,1675221789,12978.54562597999,220.66096026000014,54473.01766632
2023-02-01,03:23:11.000,32,11144857,-795,0,1675221790,12978.53215336,220.6327637400027,54472.822026960006
2023-02-01,03:23:12.000,32,11144795,-795,0,1675221791,12978.59278015,220.57637070000055,54472.80805272
2023-02-01,03:23:13.000,32,11144801,-795,0,1675221792,12978.619725389995,220.604567219998,54472.84298832001
2023-02-01,03:23:14.000,32,11144792,-795,0,1675221793,12978.66687955999,220.5693215700012,54472.89189816001
2023-02-01,03:23:15.000,32,11144794,-795,0,1675221794,12978.67361587,220.59046895999927,54472.85696256
2023-02-01,03:23:16.000,32,11144827,-795,0,1675221795,12978.660143249996,220.5834198299999,54472.75914288
2023-02-01,03:23:17.000,32,11144787,-795,0,1675221796,12978.6938248,220.59046895999927,54472.80805272
2023-02-01,03:23:18.000,32,11144771,-795,0,1675221797,12978.842023619996,220.5693215700012,54472.99670496
2023-02-01,03:23:19.000,32,11144837,-795,0,1675221798,12978.835287310001,220.59046895999927,54473.01766632
2023-02-01,03:23:20.000,32,11144778,-795,0,1675221799,12978.855496240001,220.56227244000183,54472.94080800001
2023-02-01,03:23:21.000,32,11144770,-795,0,1675221800,12978.842023619996,220.5834198299999,54472.9757436
2023-02-01,03:23:22.000,32,11144793,-795,0,1675221801,12978.842023619996,220.5693215700012,54472.9058724
2023-02-01,03:23:23.000,32,11144765,-795,0,1675221802,12978.882441479996,220.55522331000248,54472.92683376
2023-02-01,03:23:24.000,32,11144771,-795,0,1675221803,12978.943068269997,220.54112505000376,54473.038627680005
2023-02-01,03:23:25.000,32,11144767,-795,0,1675221804,12978.976749820002,220.54817418000312,54473.09452464
2023-02-01,03:23:26.000,32,11144746,-795,0,1675221805,12978.990222439992,220.50587939999969,54473.0456148
2023-02-01,03:23:27.000,32,11144730,-795,0,1675221806,12978.943068269997,220.49883027000033,54472.99670496
2023-02-01,03:23:28.000,32,11144740,-795,0,1675221807,12979.023903989997,220.47768288000225,54472.85696256
2023-02-01,03:23:29.000,32,11144742,-795,0,1675221808,12979.010431369992,220.51292852999904,54472.9757436
2023-02-01,03:23:30.000,32,11144726,-795,0,1675221809,12979.044112919997,220.49178114000097,54472.933820879996
2023-02-01,03:23:31.000,32,11144731,-795,0,1675221810,12979.064321849997,220.49178114000097,54473.06657616
2023-02-01,03:23:32.000,32,11144754,-795,0,1675221811,12979.091267089992,220.50587939999969,54473.19234432
2023-02-01,03:23:33.000,32,11144722,-795,0,1675221812,12979.131684949993,220.4847320100016,54473.206318560005
2023-02-01,03:23:34.000,32,11144761,-795,0,1675221813,12979.219256979988,220.4706337500029,54473.34606096001
2023-02-01,03:23:35.000,32,11144714,-795,0,1675221814,12979.225993289998,220.47768288000225,54473.33208672
2023-02-01,03:23:36.000,32,11144688,-795,0,1675221815,12979.273147459993,220.4847320100016,54473.33907384
2023-02-01,03:23:37.000,32,11144749,-795,0,1675221816,12979.199048050003,220.49178114000097,54473.19933144001
2023-02-01,03:23:38.000,32,11144716,-795,0,1675221817,12979.252938529993,220.44243722999818,54473.24125416
2023-02-01,03:23:39.000,32,11144702,-795,0,1675221818,12979.306829009998,220.45653549000417,54473.33208672
2023-02-01,03:23:40.000,32,11144694,-795,0,1675221819,12979.333774249993,220.4847320100016,54473.34606096001
2023-02-01,03:23:41.000,32,11144694,-795,0,1675221820,12979.347246869998,220.4706337500029,54473.44388064001
2023-02-01,03:23:42.000,32,11144726,-795,0,1675221821,12979.360719489989,220.4706337500029,54473.38798368
2023-02-01,03:23:43.000,32,11144742,-795,0,1675221822,12979.327037939998,220.4494863600048,54473.325099600006
2023-02-01,03:23:44.000,32,11144639,-795,0,1675221823,12979.327037939998,220.43538809999882,54473.31811248001
2023-02-01,03:23:45.000,32,11144654,-795,0,1675221824,12979.340510559989,220.44243722999818,54473.23426704
2023-02-01,03:23:46.000,32,11144680,-795,0,1675221825,12979.333774249993,220.44243722999818,54473.26920264
2023-02-01,03:23:47.000,32,11144659,-795,0,1675221826,12979.401137349989,220.41424071000074,54473.34606096001
2023-02-01,03:23:48.000,32,11144671,-795,0,1675221827,12979.313565319993,220.40719158000138,54473.17837008001
2023-02-01,03:23:49.000,32,11144658,-795,0,1675221828,12979.367455799998,220.41424071000074,54473.2202928
2023-02-01,03:23:50.000,32,11144628,-795,0,1675221829,12979.441555209989,220.41424071000074,54473.374009440005
2023-02-01,03:23:51.000,32,11144637,-795,0,1675221830,12979.401137349989,220.40719158000138,54473.374009440005
2023-02-01,03:23:52.000,32,11144614,-795,0,1675221831,12979.347246869998,220.37899506000394,54473.19933144001
2023-02-01,03:23:53.000,32,11144619,-795,0,1675221832,12979.441555209989,220.35079853999923,54473.31811248001
2023-02-01,03:23:54.000,32,11144641,-795,0,1675221833,12979.414609969994,220.37194593000459,54473.325099600006
2023-02-01,03:23:55.000,32,11144658,-795,0,1675221834,12979.46176413999,220.35079853999923,54473.31811248001
2023-02-01,03:23:56.000,32,11144593,-795,0,1675221835,12979.421346279989,220.35079853999923,54473.19933144001
2023-02-01,03:23:57.000,32,11144641,-795,0,1675221836,12979.421346279989,220.32965115000115,54473.1853572
2023-02-01,03:23:58.000,32,11144616,-795,0,1675221837,12979.535863549994,220.32965115000115,54473.3600352
2023-02-01,03:23:59.000,32,11144640,-795,0,1675221838,12979.54933617,220.29440550000436,54473.353048080004
2023-02-01,03:24:00.000,32,11144629,-795,0,1675221839,12979.535863549994,220.35079853999923,54473.16439584
2023-02-01,03:24:01.000,32,11144630,-795,0,1675221840,12979.515654619994,220.4212898400001,54473.17837008001
2023-02-01,03:24:02.000,32,11144591,-795,0,1675221841,12979.495445689994,220.45653549000417,54473.16439584
2023-02-01,03:24:03.000,32,11144600,-795,0,1675221842,12979.394401039994,220.45653549000417,54473.01766632
2023-02-01,03:24:04.000,32,11144638,-795,0,1675221843,12979.347246869998,220.45653549000417,54473.09452464
2023-02-01,03:24:05.000,32,11144625,-795,0,1675221844,12979.320301629989,220.3860441900033,54473.28317688
2023-02-01,03:24:06.000,32,11144619,-795,0,1675221845,12979.360719489989,220.31555289000244,54473.24125416
2023-02-01,03:24:07.000,32,11144595,-795,0,1675221846,12979.387664729999,220.24506159000157,54473.26221552
2023-02-01,03:24:08.000,32,11144577,-795,0,1675221847,12979.414609969994,220.20276680999814,54473.14343448
2023-02-01,03:24:09.000,32,11144574,-795,0,1675221848,12979.495445689994,220.21686507000413,54473.24824128001
2023-02-01,03:24:10.000,32,11144611,-795,0,1675221849,12979.515654619994,220.23096333000285,54473.27618976001
2023-02-01,03:24:11.000,32,11144563,-795,0,1675221850,12979.488709379999,220.2591598500003,54473.21330568
2023-02-01,03:24:12.000,32,11144574,-715,0,1675221851,12979.380928419989,220.273258109999,54473.1853572
2023-02-01,03:24:13.000,32,11144581,-795,0,1675221852,12979.529127239999,220.20981594000477,54473.353048080004
2023-02-01,03:24:14.000,32,11144598,-795,0,1675221853,12979.58301771999,220.2591598500003,54473.51375184001
2023-02-01,03:24:15.000,32,11144547,-795,0,1675221854,12979.576281409994,220.25211072000093,54473.51375184001
2023-02-01,03:24:16.000,32,11144545,-795,0,1675221855,12979.52239092999,220.2239142000035,54473.52772608
2023-02-01,03:24:17.000,32,11144577,-795,0,1675221856,12979.50218199999,220.20276680999814,54473.33208672
2023-02-01,03:24:18.000,32,11144532,-795,0,1675221857,12979.52239092999,220.16752116000134,54473.353048080004
2023-02-01,03:24:19.000,32,11144501,-795,0,1675221858,12979.535863549994,220.18161942000006,54473.43689352
2023-02-01,03:24:20.000,32,11144572,-795,0,1675221859,12979.56280878999,220.1252263799979,54473.26920264
2023-02-01,03:24:21.000,32,11144522,-795,0,1675221860,12979.5695451,220.11817724999855,54473.304138240004
2023-02-01,03:24:22.000,32,11144558,-795,0,1675221861,12979.576281409994,220.1252263799979,54473.38798368
2023-02-01,03:24:23.000,32,11144548,-795,0,1675221862,12979.63017189,220.11817724999855,54473.46484200001
2023-02-01,03:24:24.000,32,11144472,-795,0,1675221863,12979.58975403,220.1252263799979,54473.38099656
2023-02-01,03:24:25.000,32,11144513,-795,0,1675221864,12979.535863549994,220.11817724999855,54473.304138240004
2023-02-01,03:24:26.000,32,11144498,-795,0,1675221865,12979.50218199999,220.08998073000112,54473.1853572
2023-02-01,03:24:27.000,32,11144543,-795,0,1675221866,12979.52239092999,220.0758824700024,54473.19933144001
2023-02-01,03:24:28.000,32,11144494,-795,0,1675221867,12979.5695451,220.09702986000048,54473.353048080004
2023-02-01,03:24:29.000,32,11144512,-795,0,1675221868,12979.58975403,220.0758824700024,54473.40195792
2023-02-01,03:24:30.000,32,11144477,-795,0,1675221869,12979.596490339994,220.06883334000304,54473.34606096001
2023-02-01,03:24:31.000,32,11144525,-795,0,1675221870,12979.62343557999,220.01948943000025,54473.39497080001
2023-02-01,03:24:32.000,32,11144496,-795,0,1675221871,12979.576281409994,219.99834204000217,54473.29715112001
2023-02-01,03:24:33.000,32,11144433,-795,0,1675221872,12979.616699269995,220.00539117000153,54473.33907384
2023-02-01,03:24:34.000,32,11144445,-795,0,1675221873,12979.636908199995,219.99834204000217,54473.374009440005
2023-02-01,03:24:35.000,32,11144489,-795,0,1675221874,12979.63017189,219.94194900000002,54473.374009440005
2023-02-01,03:24:36.000,32,11144516,-795,0,1675221875,12979.616699269995,219.97014552000473,54473.26221552
2023-02-01,03:24:37.000,32,11144509,-795,0,1675221876,12979.63017189,219.94899812999938,54473.325099600006
2023-02-01,03:24:38.000,32,11144469,-795,0,1675221877,12979.64364450999,219.9278507400013,54473.46484200001
2023-02-01,03:24:39.000,32,11144478,-795,0,1675221878,12979.67058975,219.94194900000002,54473.492790480006
2023-02-01,03:24:40.000,32,11144449,-795,0,1675221879,12979.70427129999,219.90670335000323,54473.48580336001
2023-02-01,03:24:41.000,32,11144450,-795,0,1675221880,12979.68406236999,219.88555595999787,54473.422919280005
2023-02-01,03:24:42.000,32,11144462,-795,0,1675221881,12979.67058975,219.8644085699998,54473.33907384
2023-02-01,03:24:43.000,32,11144476,-795,0,1675221882,12979.677326059995,219.88555595999787,54473.33907384
2023-02-01,03:24:44.000,32,11144439,-795,0,1675221883,12979.697534989995,219.87145769999916,54473.40195792
2023-02-01,03:24:45.000,32,11144462,-795,0,1675221884,12979.737952849995,219.85735944000044,54473.46484200001
2023-02-01,03:24:46.000,32,11144456,-795,0,1675221885,12979.717743919995,219.89965422000387,54473.45785488
2023-02-01,03:24:47.000,32,11144420,-795,0,1675221886,12979.69079868,219.84326118000172,54473.31112536
2023-02-01,03:24:48.000,32,11144383,-795,0,1675221887,12979.758161779995,219.84326118000172,54473.38099656
2023-02-01,03:24:49.000,32,11144447,-795,0,1675221888,12979.737952849995,219.87145769999916,54473.40894504
2023-02-01,03:24:50.000,32,11144415,-795,0,1675221889,12979.758161779995,219.85031031000108,54473.33208672
2023-02-01,03:24:51.000,32,11144408,-795,0,1675221890,12979.758161779995,219.83621205000236,54473.38099656
2023-02-01,03:24:52.000,32,11144393,-795,0,1675221891,12979.737952849995,219.83621205000236,54473.23426704
2023-02-01,03:24:53.000,32,11144404,-795,0,1675221892,12979.78510701999,219.829162920003,54473.29715112001
2023-02-01,03:24:54.000,32,11144397,-795,0,1675221893,12979.89288798,219.81506466000428,54473.48580336001
2023-02-01,03:24:55.000,32,11144408,-795,0,1675221894,12979.859206429996,219.81506466000428,54473.52772608
2023-02-01,03:24:56.000,32,11144360,-795,0,1675221895,12979.84573380999,219.81506466000428,54473.4997776
2023-02-01,03:24:57.000,32,11144415,-795,0,1675221896,12979.80531594999,219.829162920003,54473.26920264
2023-02-01,03:24:58.000,32,11144336,-795,0,1675221897,12979.82552487999,219.82211379000364,54473.325099600006
2023-02-01,03:24:59.000,32,11144364,-795,0,1675221898,12979.859206429996,219.80801552999765,54473.43689352
2023-02-01,03:25:00.000,32,11144374,-795,0,1675221899,12979.81205226,219.83621205000236,54473.4299064
2023-02-01,03:25:01.000,32,11144399,-795,0,1675221900,12979.82552487999,219.7798190100002,54473.33907384
2023-02-01,03:25:02.000,32,11144404,-795,0,1675221901,12979.818788569995,219.78686813999957,54473.33208672
2023-02-01,03:25:03.000,32,11144400,-795,0,1675221902,12979.83226119,219.81506466000428,54473.40195792
2023-02-01,03:25:04.000,32,11144355,-795,0,1675221903,12979.859206429996,219.79391726999893,54473.40195792
2023-02-01,03:25:05.000,32,11144365,-795,0,1675221904,12979.87267905,219.75162249000277,54473.1853572
2023-02-01,03:25:06.000,32,11144332,-795,0,1675221905,12979.838997499995,219.7657207500015,54473.255228400005
2023-02-01,03:25:07.000,32,11144388,-795,0,1675221906,12979.82552487999,219.75867162000213,54473.12946024001
2023-02-01,03:25:08.000,32,11144350,-795,0,1675221907,12979.798579639995,219.7798190100002,54473.26920264
2023-02-01,03:25:09.000,32,11144382,-795,0,1675221908,12979.88615166999,219.7657207500015,54473.471829120004
2023-02-01,03:25:10.000,32,11144371,-795,0,1675221909,12979.926569529991,219.74457336000341,54473.45086776
2023-02-01,03:25:11.000,32,11144323,-795,0,1675221910,12979.93330584,219.7657207500015,54473.43689352
2023-02-01,03:25:12.000,32,11144329,-795,0,1675221911,12979.818788569995,219.7304751000047,54472.94779512
2023-02-01,03:25:13.000,32,11144346,-795,0,1675221912,12979.87267905,219.7657207500015,54473.22727992001
2023-02-01,03:25:14.000,32,11144323,-795,0,1675221913,12979.9737237,219.7304751000047,54473.374009440005
2023-02-01,03:25:15.000,32,11144344,-795,0,1675221914,12980.014141560001,219.72342596999806,54473.39497080001
2023-02-01,03:25:16.000,32,11144332,-795,0,1675221915,12980.014141560001,219.6811311900019,54473.290164
2023-02-01,03:25:17.000,32,11144345,-795,0,1675221916,12980.034350490001,219.67408206000255,54473.304138240004
2023-02-01,03:25:18.000,32,11144345,-795,0,1675221917,12980.088240969992,219.6811311900019,54473.471829120004
2023-02-01,03:25:19.000,32,11144364,-795,0,1675221918,12980.148867759992,219.67408206000255,54473.52772608
2023-02-01,03:25:20.000,32,11144241,-795,0,1675221919,12980.148867759992,219.67408206000255,54473.41593216001
2023-02-01,03:25:21.000,32,11144277,-795,0,1675221920,12980.162340379997,219.67408206000255,54473.43689352
2023-02-01,03:25:22.000,32,11144202,-795,0,1675221921,12980.121922519997,219.6670329300032,54473.22727992001
2023-02-01,03:25:23.000,32,11144299,-795,0,1675221922,12980.169076689992,219.65293467000447,54473.24824128001
2023-02-01,03:25:24.000,32,11144267,-795,0,1675221923,12980.182549309997,219.60359076000168,54473.29715112001
2023-02-01,03:25:25.000,32,11144301,-795,0,1675221924,12980.249912409992,219.63178727999912,54473.50676472
2023-02-01,03:25:26.000,32,11144293,-795,0,1675221925,12980.256648720002,219.5824433700036,54473.54868744
2023-02-01,03:25:27.000,32,11144253,-795,0,1675221926,12980.276857650002,219.5824433700036,54473.4299064
2023-02-01,03:25:28.000,32,11144226,-795,0,1675221927,12980.270121339992,219.60359076000168,54473.374009440005
2023-02-01,03:25:29.000,32,11144249,-795,0,1675221928,12980.310539199992,219.56834511000488,54473.40894504
2023-02-01,03:25:30.000,32,11144279,-795,0,1675221929,12980.337484440002,219.54014859000017,54473.41593216001
2023-02-01,03:25:31.000,32,11144234,-795,0,1675221930,12980.357693370002,219.5542468499989,54473.38099656
2023-02-01,03:25:32.000,32,11144266,-795,0,1675221931,12980.330748129993,219.5330994600008,54473.3600352
2023-02-01,03:25:33.000,32,11144302,-795,0,1675221932,12980.337484440002,219.49080468000466,54473.34606096001
2023-02-01,03:25:34.000,32,11144242,-795,0,1675221933,12980.418320160003,219.52605033000145,54473.471829120004
2023-02-01,03:25:35.000,32,11144293,-795,0,1675221934,12980.458738019988,219.49785381000402,54473.61157152001
2023-02-01,03:25:36.000,32,11144232,-795,0,1675221935,12980.431792779993,219.52605033000145,54473.590610160005
2023-02-01,03:25:37.000,32,11144215,-795,0,1675221936,12980.425056469998,219.47670641999866,54473.4299064
2023-02-01,03:25:38.000,32,11144212,-795,0,1675221937,12980.431792779993,219.49785381000402,54473.422919280005
2023-02-01,03:25:39.000,32,11144208,-795,0,1675221938,12980.472210639993,219.46260815999995,54473.54868744
2023-02-01,03:25:40.000,32,11144284,-795,0,1675221939,12980.438529089988,219.4696572899993,54473.53471320001
2023-02-01,03:25:41.000,32,11144217,-795,0,1675221940,12980.391374919993,219.44146077000187,54473.33907384
2023-02-01,03:25:42.000,32,11144239,-795,0,1675221941,12980.478946949988,219.39916598999844,54473.492790480006
2023-02-01,03:25:43.000,32,11144245,-795,0,1675221942,12980.532837429993,219.4062151199978,54473.59759728
2023-02-01,03:25:44.000,32,11144219,-795,0,1675221943,12980.478946949988,219.39211685999908,54473.541700320005
2023-02-01,03:25:45.000,32,11144212,-795,0,1675221944,12980.465474329998,219.37801860000036,54473.55567456
2023-02-01,03:25:46.000,32,11144224,-795,0,1675221945,12980.445265399998,219.39211685999908,54473.33208672
2023-02-01,03:25:47.000,32,11144219,-795,0,1675221946,12980.384638609998,219.370969470001,54473.24824128001
2023-02-01,03:25:48.000,32,11144206,-795,0,1675221947,12980.411583849993,219.370969470001,54473.40894504
2023-02-01,03:25:49.000,32,11144163,-795,0,1675221948,12980.411583849993,219.370969470001,54473.47881624
2023-02-01,03:25:50.000,32,11144216,-795,0,1675221949,12980.458738019988,219.32867469000485,54473.4997776
2023-02-01,03:25:51.000,32,11144137,-795,0,1675221950,12980.452001709993,219.3357238200042,54473.4997776
2023-02-01,03:25:52.000,32,11144151,-795,0,1675221951,12980.357693370002,219.31457642999885,54473.29715112001
2023-02-01,03:25:53.000,32,11144103,-795,0,1675221952,12980.411583849993,219.34982208000292,54473.56266168001
2023-02-01,03:25:54.000,32,11144167,-795,0,1675221953,12980.364429679998,219.32867469000485,54473.4299064
2023-02-01,03:25:55.000,32,11144185,-795,0,1675221954,12980.404847539998,219.32867469000485,54473.48580336001
2023-02-01,03:25:56.000,32,11144148,-795,0,1675221955,12980.377902300002,219.31457642999885,54473.50676472
2023-02-01,03:25:57.000,32,11144175,-795,0,1675221956,12980.330748129993,219.30047817000013,54473.26221552
2023-02-01,03:25:58.000,32,11144147,-795,0,1675221957,12980.438529089988,219.31457642999885,54473.520738960004
2023-02-01,03:25:59.000,32,11144152,-795,0,1675221958,12980.425056469998,219.30047817000013,54473.61855864
2023-02-01,03:26:00.000,32,11144098,-795,0,1675221959,12980.431792779993,219.27933078000206,54473.56266168001
2023-02-01,03:26:01.000,32,11144131,-795,0,1675221960,12980.404847539998,219.29342904000077,54473.51375184001
2023-02-01,03:26:02.000,32,11144166,-795,0,1675221961,12980.391374919993,219.2722816500027,54473.38798368
2023-02-01,03:26:03.000,32,11144197,-795,0,1675221962,12980.337484440002,219.25818339000398,54473.46484200001
2023-02-01,03:26:04.000,32,11144151,-795,0,1675221963,12980.384638609998,219.2722816500027,54473.48580336001
2023-02-01,03:26:05.000,32,11144133,-795,0,1675221964,12980.384638609998,219.22998686999927,54473.541700320005
2023-02-01,03:26:06.000,32,11144121,-795,0,1675221965,12980.377902300002,219.2088394800012,54473.54868744
2023-02-01,03:26:07.000,32,11144117,-795,0,1675221966,12980.344220749997,219.16654469999776,54473.4299064
2023-02-01,03:26:08.000,32,11144122,-795,0,1675221967,12980.425056469998,219.23703599999862,54473.471829120004
2023-02-01,03:26:09.000,32,11144154,-795,0,1675221968,12980.377902300002,219.22998686999927,54473.43689352
2023-02-01,03:26:10.000,32,11144074,-795,0,1675221969,12980.377902300002,219.1594955699984,54473.44388064001
2023-02-01,03:26:11.000,32,11144114,-795,0,1675221970,12980.371165989993,219.2088394800012,54473.46484200001
2023-02-01,03:26:12.000,32,11144108,-795,0,1675221971,12980.337484440002,219.16654469999776,54473.31811248001
2023-02-01,03:26:13.000,32,11144100,-795,0,1675221972,12980.350957059993,219.19474122000247,54473.36702232001
2023-02-01,03:26:14.000,32,11144087,-795,0,1675221973,12980.290330269992,219.2088394800012,54473.38798368
2023-02-01,03:26:15.000,32,11144086,-795,0,1675221974,12980.431792779993,219.13834818000032,54473.47881624
2023-02-01,03:26:16.000,32,11144061,-795,0,1675221975,12980.398111230003,219.13834818000032,54473.54868744
2023-02-01,03:26:17.000,32,11144147,-795,0,1675221976,12980.377902300002,219.16654469999776,54473.374009440005
2023-02-01,03:26:18.000,32,11144035,-795,0,1675221977,12980.377902300002,219.1594955699984,54473.40894504
2023-02-01,03:26:19.000,32,11144072,-795,0,1675221978,12980.391374919993,219.13129905000096,54473.471829120004
2023-02-01,03:26:20.000,32,11144067,-795,0,1675221979,12980.377902300002,219.11015166000288,54473.53471320001
2023-02-01,03:26:21.000,32,11144076,-795,0,1675221980,12980.377902300002,219.09605340000417,54473.40195792
2023-02-01,03:26:22.000,32,11144098,-795,0,1675221981,12980.371165989993,219.06785687999945,54473.44388064001
2023-02-01,03:26:23.000,32,11144091,-795,0,1675221982,12980.384638609998,219.04670949000138,54473.55567456
2023-02-01,03:26:24.000,32,11144011,-795,0,1675221983,12980.411583849993,219.03966036000202,54473.45086776
2023-02-01,03:26:25.000,32,11144038,-795,0,1675221984,12980.364429679998,219.0608077500001,54473.4299064
2023-02-01,03:26:26.000,32,11144097,-795,0,1675221985,12980.317275510002,219.03966036000202,54473.31811248001
2023-02-01,03:26:27.000,32,11144083,-795,0,1675221986,12980.324011819997,219.03966036000202,54473.24125416
2023-02-01,03:26:28.000,32,11144077,-795,0,1675221987,12980.350957059993,219.03966036000202,54473.353048080004
2023-02-01,03:26:29.000,32,11144045,-795,0,1675221988,12980.364429679998,219.0255621000033,54473.41593216001
2023-02-01,03:26:30.000,32,11144050,-795,0,1675221989,12980.344220749997,219.01851297000394,54473.40894504
2023-02-01,03:26:31.000,32,11144059,-795,0,1675221990,12980.384638609998,218.96916906000115,54473.40894504
2023-02-01,03:26:32.000,32,11144005,-795,0,1675221991,12980.270121339992,219.01146384000458,54473.22727992001
2023-02-01,03:26:33.000,32,11143983,-795,0,1675221992,12980.303802889997,218.99031644999923,54473.290164
2023-02-01,03:26:34.000,32,11144022,-795,0,1675221993,12980.330748129993,218.9621199300018,54473.304138240004
2023-02-01,03:26:35.000,32,11144008,-795,0,1675221994,12980.263385029997,218.94802167000307,54473.290164
2023-02-01,03:26:36.000,32,11144003,-795,0,1675221995,12980.229703479992,218.9762181900005,54473.05958904001
2023-02-01,03:26:37.000,32,11143994,-795,0,1675221996,12980.243176099997,218.96916906000115,54473.157408720006
2023-02-01,03:26:38.000,32,11143960,-795,0,1675221997,12980.303802889997,218.93392341000435,54473.31811248001
2023-02-01,03:26:39.000,32,11144048,-795,0,1675221998,12980.310539199992,218.9973655799986,54473.290164
2023-02-01,03:26:40.000,32,11143992,-795,0,1675221999,12980.344220749997,218.94802167000307,54473.19933144001
2023-02-01,03:26:41.000,32,11144025,-795,0,1675222000,12980.297066580002,218.92687427999772,54473.21330568
2023-02-01,03:26:42.000,32,11143951,-795,0,1675222001,12980.256648720002,218.88457950000156,54472.96176936001
2023-02-01,03:26:43.000,32,11143979,-795,0,1675222002,12980.270121339992,218.8775303700022,54473.12247312
2023-02-01,03:26:44.000,32,11144011,-795,0,1675222003,12980.236439790002,218.912776019999,54473.12946024001
2023-02-01,03:26:45.000,32,11143989,-795,0,1675222004,12980.303802889997,218.89162863000092,54473.38099656
2023-02-01,03:26:46.000,32,11143965,-795,0,1675222005,12980.276857650002,218.88457950000156,54473.46484200001
2023-02-01,03:26:47.000,32,11143998,-795,0,1675222006,12980.202758239997,218.87048124000285,54473.31112536
2023-02-01,03:26:48.000,32,11143941,-795,0,1675222007,12980.169076689992,218.90572688999964,54473.206318560005
2023-02-01,03:26:49.000,32,11143886,-795,0,1675222008,12980.222967169997,218.88457950000156,54473.26920264
2023-02-01,03:26:50.000,32,11143978,-795,0,1675222009,12980.189285619992,218.88457950000156,54473.29715112001
2023-02-01,03:26:51.000,32,11143943,-795,0,1675222010,12980.169076689992,218.89867776000028,54473.26221552
2023-02-01,03:26:52.000,32,11143911,-795,0,1675222011,12980.115186210001,218.89162863000092,54473.19234432
2023-02-01,03:26:53.000,32,11143962,-795,0,1675222012,12980.142131449997,218.8775303700022,54473.24824128001
2023-02-01,03:26:54.000,32,11143955,-795,0,1675222013,12980.155604070002,218.87048124000285,54473.33907384
2023-02-01,03:26:55.000,32,11143933,-795,0,1675222014,12980.202758239997,218.87048124000285,54473.31112536
2023-02-01,03:26:56.000,32,11143902,-795,0,1675222015,12980.135395140001,218.83523558999877,54473.24824128001
2023-02-01,03:26:57.000,32,11143967,-795,0,1675222016,12980.088240969992,218.83523558999877,54473.10849888001
2023-02-01,03:26:58.000,32,11143874,-795,0,1675222017,12980.101713589997,218.8140882000007,54473.21330568
2023-02-01,03:26:59.000,32,11143920,-795,0,1675222018,12980.142131449997,218.84228471999813,54473.22727992001
2023-02-01,03:27:00.000,32,11143978,-795,0,1675222019,12980.189285619992,218.83523558999877,54473.255228400005
2023-02-01,03:27:01.000,32,11143893,-795,0,1675222020,12980.148867759992,218.82113733000006,54473.19234432
2023-02-01,03:27:02.000,32,11143922,-795,0,1675222021,12980.155604070002,218.82818645999942,54473.136447360004
2023-02-01,03:27:03.000,32,11143922,-795,0,1675222022,12980.202758239997,218.83523558999877,54473.24125416
2023-02-01,03:27:04.000,32,11143876,-795,0,1675222023,12980.202758239997,218.85638298000413,54473.304138240004
2023-02-01,03:27:05.000,32,11143941,-795,0,1675222024,12980.209494549992,218.8140882000007,54473.23426704
2023-02-01,03:27:06.000,32,11143897,-795,0,1675222025,12980.115186210001,218.8140882000007,54473.087537520005
2023-02-01,03:27:07.000,32,11143911,-795,0,1675222026,12980.175813000002,218.8634321100035,54473.0456148
2023-02-01,03:27:08.000,32,11143886,-795,0,1675222027,12980.155604070002,218.8634321100035,54473.14343448
2023-02-01,03:27:09.000,32,11143864,-795,0,1675222028,12980.162340379997,218.84933385000477,54473.19234432
2023-02-01,03:27:10.000,32,11143899,-795,0,1675222029,12980.189285619992,218.84933385000477,54473.115486
2023-02-01,03:27:11.000,32,11143901,-795,0,1675222030,12980.175813000002,218.82818645999942,54473.157408720006
2023-02-01,03:27:12.000,32,11143886,-795,0,1675222031,12980.135395140001,218.83523558999877,54473.01067920001
2023-02-01,03:27:13.000,32,11143805,-795,0,1675222032,12980.142131449997,218.8634321100035,54473.08055040001
2023-02-01,03:27:14.000,32,11143841,-795,0,1675222033,12980.142131449997,218.87048124000285,54473.05260192
2023-02-01,03:27:15.000,32,11143876,-795,0,1675222034,12980.034350490001,218.89867776000028,54473.08055040001
2023-02-01,03:27:16.000,32,11143851,-795,0,1675222035,12980.128658829992,218.84228471999813,54472.9757436
2023-02-01,03:27:17.000,32,11143804,-795,0,1675222036,12980.182549309997,218.84228471999813,54473.03164056001
2023-02-01,03:27:18.000,32,11143795,-795,0,1675222037,12980.276857650002,218.79998994000198,54473.24125416
2023-02-01,03:27:19.000,32,11143843,-795,0,1675222038,12980.297066580002,218.83523558999877,54473.2202928
2023-02-01,03:27:20.000,32,11143830,-795,0,1675222039,12980.256648720002,218.82818645999942,54473.15042160001
2023-02-01,03:27:21.000,32,11143854,-795,0,1675222040,12980.303802889997,218.84933385000477,54473.12946024001
2023-02-01,03:27:22.000,32,11143856,-795,0,1675222041,12980.222967169997,218.8634321100035,54473.038627680005
2023-02-01,03:27:23.000,32,11143859,-795,0,1675222042,12980.249912409992,218.84933385000477,54473.06657616
2023-02-01,03:27:24.000,32,11143849,-795,0,1675222043,12980.256648720002,218.84933385000477,54473.16439584
2023-02-01,03:27:25.000,32,11143851,-795,0,1675222044,12980.297066580002,218.88457950000156,54473.22727992001
2023-02-01,03:27:26.000,32,11143822,-795,0,1675222045,12980.290330269992,218.84933385000477,54473.19234432
2023-02-01,03:27:27.000,32,11143836,-795,0,1675222046,12980.236439790002,218.8140882000007,54473.06657616
2023-02-01,03:27:28.000,32,11143771,-795,0,1675222047,12980.263385029997,218.8634321100035,54473.21330568
2023-02-01,03:27:29.000,32,11143825,-795,0,1675222048,12980.276857650002,218.83523558999877,54473.157408720006
2023-02-01,03:27:30.000,32,11143787,-795,0,1675222049,12980.270121339992,218.80703907000134,54473.21330568
2023-02-01,03:27:31.000,32,11143807,-795,0,1675222050,12980.256648720002,218.87048124000285,54473.28317688
2023-02-01,03:27:32.000,32,11143806,-795,0,1675222051,12980.236439790002,218.82113733000006,54473.136447360004
2023-02-01,03:27:33.000,32,11143767,-795,0,1675222052,12980.317275510002,218.82818645999942,54473.157408720006
2023-02-01,03:27:34.000,32,11143761,-795,0,1675222053,12980.324011819997,218.82113733000006,54473.21330568
2023-02-01,03:27:35.000,32,11143773,-795,0,1675222054,12980.330748129993,218.80703907000134,54473.19933144001
2023-02-01,03:27:36.000,32,11143766,-795,0,1675222055,12980.337484440002,218.82113733000006,54473.17837008001
2023-02-01,03:27:37.000,32,11143774,-795,0,1675222056,12980.236439790002,218.82113733000006,54473.05260192
2023-02-01,03:27:38.000,32,11143758,-795,0,1675222057,12980.303802889997,218.80703907000134,54473.22727992001
2023-02-01,03:27:39.000,32,11143801,-795,0,1675222058,12980.330748129993,218.82113733000006,54473.290164
2023-02-01,03:27:40.000,32,11143756,-795,0,1675222059,12980.310539199992,218.82818645999942,54473.26221552
2023-02-01,03:27:41.000,32,11143739,-795,0,1675222060,12980.270121339992,218.82113733000006,54473.22727992001
2023-02-01,03:27:42.000,32,11143777,-795,0,1675222061,12980.283593959997,218.82113733000006,54473.17837008001
2023-02-01,03:27:43.000,32,11143759,-795,0,1675222062,12980.310539199992,218.82113733000006,54473.29715112001
2023-02-01,03:27:44.000,32,11143756,-795,0,1675222063,12980.290330269992,218.8140882000007,54473.255228400005
2023-02-01,03:27:45.000,32,11143742,-795,0,1675222064,12980.270121339992,218.84228471999813,54473.1853572
2023-02-01,03:27:46.000,32,11143742,-795,0,1675222065,12980.222967169997,218.83523558999877,54473.206318560005
2023-02-01,03:27:47.000,32,11143750,-795,0,1675222066,12980.189285619992,218.80703907000134,54473.08055040001
2023-02-01,03:27:48.000,32,11143741,-795,0,1675222067,12980.196021930002,218.80703907000134,54473.08055040001
2023-02-01,03:27:49.000,32,11143734,-795,0,1675222068,12980.202758239997,218.84228471999813,54473.17837008001
2023-02-01,03:27:50.000,32,11143760,-795,0,1675222069,12980.196021930002,218.79294081000262,54473.157408720006
2023-02-01,03:27:51.000,32,11143699,-795,0,1675222070,12980.162340379997,218.82818645999942,54473.08055040001
2023-02-01,03:27:52.000,32,11143707,-795,0,1675222071,12979.993932630001,218.82818645999942,54472.64734896001
2023-02-01,03:27:53.000,32,11143673,-795,0,1675222072,12980.142131449997,218.8140882000007,54473.06657616
2023-02-01,03:27:54.000,32,11143717,-795,0,1675222073,12980.162340379997,218.79998994000198,54473.06657616
2023-02-01,03:27:55.000,32,11143689,-795,0,1675222074,12980.135395140001,218.84228471999813,54473.0456148
2023-02-01,03:27:56.000,32,11143708,-795,0,1675222075,12980.094977280001,218.84933385000477,54472.933820879996
2023-02-01,03:27:57.000,32,11143707,-795,0,1675222076,12980.101713589997,218.84228471999813,54472.989717840006
2023-02-01,03:27:58.000,32,11143694,-795,0,1675222077,12980.115186210001,218.80703907000134,54473.17138296
2023-02-01,03:27:59.000,32,11143697,-795,0,1675222078,12980.088240969992,218.84228471999813,54473.17138296
2023-02-01,03:28:00.000,32,11143732,-795,0,1675222079,12980.068032039992,218.82113733000006,54473.15042160001
2023-02-01,03:28:01.000,32,11143670,-795,0,1675222080,12980.034350490001,218.80703907000134,54473.05958904001
2023-02-01,03:28:02.000,32,11143690,-795,0,1675222081,12980.020877869996,218.7788425500039,54473.05958904001
2023-02-01,03:28:03.000,32,11143723,-795,0,1675222082,12979.960251079996,218.75769515999855,54472.8360012
2023-02-01,03:28:04.000,32,11143682,-795,0,1675222083,12980.014141560001,218.7647442899979,54472.968756480004
2023-02-01,03:28:05.000,32,11143677,-795,0,1675222084,12980.041086799996,218.79294081000262,54472.99670496
2023-02-01,03:28:06.000,32,11143644,-795,0,1675222085,12980.162340379997,218.7788425500039,54473.12247312
2023-02-01,03:28:07.000,32,11143668,-795,0,1675222086,12980.068032039992,218.79294081000262,54473.17837008001
2023-02-01,03:28:08.000,32,11143638,-795,0,1675222087,12980.074768350001,218.84933385000477,54473.087537520005
2023-02-01,03:28:09.000,32,11143688,-795,0,1675222088,12980.020877869996,218.88457950000156,54473.07356328
2023-02-01,03:28:10.000,32,11143661,-795,0,1675222089,12979.946778459991,218.84933385000477,54473.00369208
2023-02-01,03:28:11.000,32,11143665,-795,0,1675222090,12979.926569529991,218.88457950000156,54473.00369208
2023-02-01,03:28:12.000,32,11143653,-795,0,1675222091,12979.90636059999,218.88457950000156,54473.038627680005
2023-02-01,03:28:13.000,32,11143627,-795,0,1675222092,12979.940042149996,218.88457950000156,54473.14343448
2023-02-01,03:28:14.000,32,11143636,-795,0,1675222093,12979.88615166999,218.89162863000092,54473.17138296
2023-02-01,03:28:15.000,32,11143648,-795,0,1675222094,12979.88615166999,218.88457950000156,54473.157408720006
2023-02-01,03:28:16.000,32,11143638,-795,0,1675222095,12979.758161779995,218.84228471999813,54472.64036184
2023-02-01,03:28:17.000,32,11143603,-795,0,1675222096,12979.84573380999,218.87048124000285,54473.06657616
2023-02-01,03:28:18.000,32,11143618,-795,0,1675222097,12979.84573380999,218.89162863000092,54473.101511759996
2023-02-01,03:28:19.000,32,11143671,-795,0,1675222098,12979.87267905,218.8775303700022,54473.0456148
2023-02-01,03:28:20.000,32,11143644,-795,0,1675222099,12979.82552487999,218.8775303700022,54473.10849888001
2023-02-01,03:28:21.000,32,11143610,-795,0,1675222100,12979.83226119,218.89867776000028,54473.115486
2023-02-01,03:28:22.000,32,11143619,-795,0,1675222101,12979.818788569995,218.912776019999,54473.136447360004
2023-02-01,03:28:23.000,32,11143574,-795,0,1675222102,12979.85247012,218.8775303700022,54473.255228400005
2023-02-01,03:28:24.000,32,11143541,-795,0,1675222103,12979.818788569995,218.91982514999836,54473.157408720006
2023-02-01,03:28:25.000,32,11143538,-795,0,1675222104,12979.798579639995,218.91982514999836,54472.989717840006
2023-02-01,03:28:26.000,32,11143613,-795,0,1675222105,12979.76489808999,218.912776019999,54472.989717840006
2023-02-01,03:28:27.000,32,11143576,-795,0,1675222106,12979.76489808999,218.89162863000092,54472.88491104
2023-02-01,03:28:28.000,32,11143636,-795,0,1675222107,12979.74468915999,218.912776019999,54473.00369208
2023-02-01,03:28:29.000,32,11143583,-795,0,1675222108,12979.81205226,218.8634321100035,54472.96176936001
2023-02-01,03:28:30.000,32,11143542,-795,0,1675222109,12979.76489808999,218.82818645999942,54472.89189816001
2023-02-01,03:28:31.000,32,11143584,-795,0,1675222110,12979.778370709995,218.79294081000262,54472.766129999996
2023-02-01,03:28:32.000,32,11143536,-795,0,1675222111,12979.758161779995,218.7647442899979,54472.54952928
2023-02-01,03:28:33.000,32,11143553,-795,0,1675222112,12979.85247012,218.7647442899979,54472.56350352
2023-02-01,03:28:34.000,32,11143573,-795,0,1675222113,12979.83226119,218.82818645999942,54472.55651640001
2023-02-01,03:28:35.000,32,11143582,-795,0,1675222114,12979.818788569995,218.87048124000285,54472.62638760001
2023-02-01,03:28:36.000,32,11143569,-795,0,1675222115,12979.697534989995,218.93392341000435,54472.38882552001
2023-02-01,03:28:37.000,32,11143589,-795,0,1675222116,12979.71100761,218.93392341000435,54472.56350352
2023-02-01,03:28:38.000,32,11143491,-795,0,1675222117,12979.67058975,218.91982514999836,54472.633374720004
2023-02-01,03:28:39.000,32,11143556,-795,0,1675222118,12979.69079868,218.912776019999,54472.766129999996
2023-02-01,03:28:40.000,32,11143545,-795,0,1675222119,12979.67058975,218.89867776000028,54472.7311944
2023-02-01,03:28:41.000,32,11143528,-795,0,1675222120,12979.636908199995,218.87048124000285,54472.68228456
2023-02-01,03:28:42.000,32,11143540,-795,0,1675222121,12979.5695451,218.90572688999964,54472.52856792001
2023-02-01,03:28:43.000,32,11143554,-795,0,1675222122,12979.556072479994,218.89867776000028,54472.55651640001
2023-02-01,03:28:44.000,32,11143571,-795,0,1675222123,12979.52239092999,218.89867776000028,54472.56350352
2023-02-01,03:28:45.000,32,11143504,-795,0,1675222124,12979.60322664999,218.88457950000156,54472.752155760005
2023-02-01,03:28:46.000,32,11143471,-795,0,1675222125,12979.515654619994,218.85638298000413,54472.61241336
2023-02-01,03:28:47.000,32,11143499,-795,0,1675222126,12979.515654619994,218.87048124000285,54472.60542624001
2023-02-01,03:28:48.000,32,11143429,-795,0,1675222127,12979.52239092999,218.8634321100035,54472.68927168
2023-02-01,03:28:49.000,32,11143493,-795,0,1675222128,12979.46176413999,218.83523558999877,54472.598439119996
2023-02-01,03:28:50.000,32,11143514,-795,0,1675222129,12979.468500449999,218.83523558999877,54472.60542624001
2023-02-01,03:28:51.000,32,11143505,-795,0,1675222130,12979.448291519999,218.84228471999813,54472.61241336
2023-02-01,03:28:52.000,32,11143508,-795,0,1675222131,12979.414609969994,218.82818645999942,54472.45869672001
2023-02-01,03:28:53.000,32,11143493,-795,0,1675222132,12979.441555209989,218.83523558999877,54472.54254216
2023-02-01,03:28:54.000,32,11143524,-795,0,1675222133,12979.441555209989,218.84228471999813,54472.69625880001
2023-02-01,03:28:55.000,32,11143443,-795,0,1675222134,12979.448291519999,218.82818645999942,54472.654336080006
2023-02-01,03:28:56.000,32,11143409,-795,0,1675222135,12979.387664729999,218.84933385000477,54472.55651640001
2023-02-01,03:28:57.000,32,11143497,-795,0,1675222136,12979.360719489989,218.83523558999877,54472.36087704001
2023-02-01,03:28:58.000,32,11143455,-795,0,1675222137,12979.333774249993,218.82113733000006,54472.45869672001
2023-02-01,03:28:59.000,32,11143469,-795,0,1675222138,12979.360719489989,218.83523558999877,54472.47965808001
2023-02-01,03:29:00.000,32,11143479,-795,0,1675222139,12979.387664729999,218.84228471999813,54472.62638760001
2023-02-01,03:29:01.000,32,11143463,-795,0,1675222140,12979.360719489989,218.82113733000006,54472.584464880005
2023-02-01,03:29:02.000,32,11143447,-795,0,1675222141,12979.320301629989,218.82113733000006,54472.52856792001
2023-02-01,03:29:03.000,32,11143455,-795,0,1675222142,12979.374192109994,218.82113733000006,54472.61940048
2023-02-01,03:29:04.000,32,11143439,-795,0,1675222143,12979.380928419989,218.8140882000007,54472.598439119996
2023-02-01,03:29:05.000,32,11143444,-795,0,1675222144,12979.340510559989,218.79294081000262,54472.44472248
2023-02-01,03:29:06.000,32,11143495,-795,0,1675222145,12979.327037939998,218.7788425500039,54472.42376112
2023-02-01,03:29:07.000,32,11143431,-795,0,1675222146,12979.313565319993,218.82818645999942,54472.50760656001
2023-02-01,03:29:08.000,32,11143448,-795,0,1675222147,12979.353983179994,218.78589168000326,54472.598439119996
2023-02-01,03:29:09.000,32,11143457,-795,0,1675222148,12979.367455799998,218.77179342000454,54472.591452
2023-02-01,03:29:10.000,32,11143442,-795,0,1675222149,12979.380928419989,218.7647442899979,54472.57049064
2023-02-01,03:29:11.000,32,11143431,-795,0,1675222150,12979.360719489989,218.7647442899979,54472.465683840004
2023-02-01,03:29:12.000,32,11143345,-795,0,1675222151,12979.225993289998,218.7788425500039,54472.263057359996
2023-02-01,03:29:13.000,32,11143356,-795,0,1675222152,12979.259674839988,218.75769515999855,54472.28401872
2023-02-01,03:29:14.000,32,11143419,-795,0,1675222153,12979.293356389993,218.7647442899979,54472.430748239996
2023-02-01,03:29:15.000,32,11143385,-795,0,1675222154,12979.259674839988,218.7154003800024,54472.42376112
2023-02-01,03:29:16.000,32,11143415,-795,0,1675222155,12979.178839120003,218.75769515999855,54472.22113464001
2023-02-01,03:29:17.000,32,11143402,-795,0,1675222156,12979.124948639997,218.78589168000326,54472.23510888
2023-02-01,03:29:18.000,32,11143427,-795,0,1675222157,12979.232729599993,218.72244951000175,54472.22812176
2023-02-01,03:29:19.000,32,11143344,-795,0,1675222158,12979.300092699988,218.7506460299992,54472.36087704001
2023-02-01,03:29:20.000,32,11143342,-795,0,1675222159,12979.252938529993,218.73654777000047,54472.3469028
2023-02-01,03:29:21.000,32,11143397,-795,0,1675222160,12979.219256979988,218.7294986400011,54472.2071604
2023-02-01,03:29:22.000,32,11143412,-795,0,1675222161,12979.192311739993,218.74359689999983,54472.21414752
2023-02-01,03:29:23.000,32,11143415,-795,0,1675222162,12979.172102809993,218.73654777000047,54472.17921192
2023-02-01,03:29:24.000,32,11143369,-795,0,1675222163,12979.205784359998,218.72244951000175,54472.28401872
2023-02-01,03:29:25.000,32,11143414,-795,0,1675222164,12979.306829009998,218.7294986400011,54472.37485128
2023-02-01,03:29:26.000,32,11143406,-795,0,1675222165,12979.225993289998,218.73654777000047,54472.318954320006
2023-02-01,03:29:27.000,32,11143332,-795,0,1675222166,12979.246202219998,218.74359689999983,54472.21414752
2023-02-01,03:29:28.000,32,11143338,-795,0,1675222167,12979.239465909988,218.70835125000303,54472.25607024
2023-02-01,03:29:29.000,32,11143334,-795,0,1675222168,12979.219256979988,218.70835125000303,54472.21414752
2023-02-01,03:29:30.000,32,11143327,-795,0,1675222169,12979.219256979988,218.68015472999832,54472.27004448001
2023-02-01,03:29:31.000,32,11143370,-795,0,1675222170,12979.219256979988,218.68720385999768,54472.25607024
2023-02-01,03:29:32.000,32,11143301,-795,0,1675222171,12979.165366499998,218.70130212000367,54472.10235360001
2023-02-01,03:29:33.000,32,11143332,-795,0,1675222172,12979.205784359998,218.67310559999896,54472.16523768
2023-02-01,03:29:34.000,32,11143386,-795,0,1675222173,12979.246202219998,218.6660564699996,54472.3469028
2023-02-01,03:29:35.000,32,11143350,-795,0,1675222174,12979.286620079998,218.65900734000024,54472.25607024
2023-02-01,03:29:36.000,32,11143358,-795,0,1675222175,12979.246202219998,218.65195821000088,54472.25607024
2023-02-01,03:29:37.000,32,11143347,-795,0,1675222176,12979.225993289998,218.63785995000217,54472.081392240005
2023-02-01,03:29:38.000,32,11143293,-795,0,1675222177,12979.232729599993,218.63785995000217,54472.06043088
2023-02-01,03:29:39.000,32,11143291,-795,0,1675222178,12979.300092699988,218.63785995000217,54472.14427632001
2023-02-01,03:29:40.000,32,11143325,-795,0,1675222179,12979.320301629989,218.62376169000345,54472.2071604
2023-02-01,03:29:41.000,32,11143323,-795,0,1675222180,12979.374192109994,218.6026142999981,54472.29100584001
2023-02-01,03:29:42.000,32,11143348,-795,0,1675222181,12979.380928419989,218.60966343000473,54472.200173280005
2023-02-01,03:29:43.000,32,11143318,-795,0,1675222182,12979.428082589999,218.6026142999981,54472.33991568001
2023-02-01,03:29:44.000,32,11143332,-795,0,1675222183,12979.407873659999,218.58851603999938,54472.2770316
2023-02-01,03:29:45.000,32,11143293,-795,0,1675222184,12979.421346279989,218.56031952000194,54472.25607024
2023-02-01,03:29:46.000,32,11143334,-795,0,1675222185,12979.360719489989,218.56031952000194,54472.16523768
2023-02-01,03:29:47.000,32,11143292,-795,0,1675222186,12979.434818899994,218.57441778000066,54472.130302080004
2023-02-01,03:29:48.000,32,11143318,-795,0,1675222187,12979.434818899994,218.6026142999981,54472.200173280005
2023-02-01,03:29:49.000,32,11143313,-795,0,1675222188,12979.48197306999,218.60966343000473,54472.318954320006
2023-02-01,03:29:50.000,32,11143298,-795,0,1675222189,12979.495445689994,218.5673686500013,54472.37485128
2023-02-01,03:29:51.000,32,11143311,-795,0,1675222190,12979.529127239999,218.56031952000194,54472.32594144
2023-02-01,03:29:52.000,32,11143240,-795,0,1675222191,12979.508918309999,218.57441778000066,54472.27004448001
2023-02-01,03:29:53.000,32,11143294,-795,0,1675222192,12979.434818899994,218.59556516999874,54472.032482400005
2023-02-01,03:29:54.000,32,11143281,-795,0,1675222193,12979.448291519999,218.54622126000322,54472.07440512001
2023-02-01,03:29:55.000,32,11143250,-795,0,1675222194,12979.508918309999,218.52507386999787,54472.151263440006
2023-02-01,03:29:56.000,32,11143268,-795,0,1675222195,12979.556072479994,218.52507386999787,54472.01850816
2023-02-01,03:29:57.000,32,11143247,-795,0,1675222196,12979.576281409994,218.5180247399985,54472.04645664
2023-02-01,03:29:58.000,32,11143247,-795,0,1675222197,12979.54933617,218.5180247399985,54472.05344376001
2023-02-01,03:29:59.000,32,11143248,-795,0,1675222198,12979.60996296,218.54622126000322,54472.249083120005
2023-02-01,03:30:00.000,32,11143230,-795,0,1675222199,12979.529127239999,218.5180247399985,54472.04645664
2023-02-01,03:30:01.000,32,11143223,-795,0,1675222200,12979.54933617,218.5180247399985,54472.05344376001
2023-02-01,03:30:02.000,32,11143238,-795,0,1675222201,12979.515654619994,218.56031952000194,54472.01850816
2023-02-01,03:30:03.000,32,11143252,-755,0,1675222202,12979.508918309999,218.48982822000107,54472.00453392001
2023-02-01,03:30:04.000,32,11143230,-795,0,1675222203,12979.535863549994,218.4827790900017,54472.1372892
2023-02-01,03:30:05.000,32,11143211,-795,0,1675222204,12979.60996296,218.5180247399985,54472.14427632001
2023-02-01,03:30:06.000,32,11143237,-795,0,1675222205,12979.556072479994,218.4827790900017,54472.04645664
2023-02-01,03:30:07.000,32,11143236,-795,0,1675222206,12979.5695451,218.47572996000235,54472.03946952
2023-02-01,03:30:08.000,32,11143215,-795,0,1675222207,12979.576281409994,218.46163170000364,54472.095366479996
2023-02-01,03:30:09.000,32,11143194,-795,0,1675222208,12979.58975403,218.44753343999764,54472.07440512001
2023-02-01,03:30:10.000,32,11143199,-795,0,1675222209,12979.56280878999,218.45458257000428,54472.067418
2023-02-01,03:30:11.000,32,11143199,-795,0,1675222210,12979.58975403,218.44753343999764,54471.96959832
2023-02-01,03:30:12.000,32,11143155,-795,0,1675222211,12979.508918309999,218.43343517999892,54471.927675599996
2023-02-01,03:30:13.000,32,11143183,-795,0,1675222212,12979.556072479994,218.42638604999956,54471.983572560006
2023-02-01,03:30:14.000,32,11143158,-795,0,1675222213,12979.576281409994,218.4193369200002,54472.081392240005
2023-02-01,03:30:15.000,32,11143166,-795,0,1675222214,12979.5695451,218.45458257000428,54472.07440512001
2023-02-01,03:30:16.000,32,11143148,-795,0,1675222215,12979.5695451,218.45458257000428,54472.067418
2023-02-01,03:30:17.000,32,11143173,-795,0,1675222216,12979.52239092999,218.43343517999892,54471.864791520005
2023-02-01,03:30:18.000,32,11143160,-795,0,1675222217,12979.428082589999,218.48982822000107,54472.04645664
2023-02-01,03:30:19.000,32,11143187,-795,0,1675222218,12979.515654619994,218.4193369200002,54471.864791520005
2023-02-01,03:30:20.000,32,11143140,-795,0,1675222219,12979.5695451,218.44753343999764,54472.081392240005
2023-02-01,03:30:21.000,32,11143197,-795,0,1675222220,12979.556072479994,218.4193369200002,54472.00453392001
2023-02-01,03:30:22.000,32,11143166,-795,0,1675222221,12979.56280878999,218.4052386600015,54472.10235360001
2023-02-01,03:30:23.000,32,11143155,-795,0,1675222222,12979.60996296,218.42638604999956,54472.27004448001
2023-02-01,03:30:24.000,32,11143125,-795,0,1675222223,12979.576281409994,218.42638604999956,54472.249083120005
2023-02-01,03:30:25.000,32,11143148,-795,0,1675222224,12979.556072479994,218.44048430999828,54472.200173280005
2023-02-01,03:30:26.000,32,11143150,-795,0,1675222225,12979.50218199999,218.41228779000085,54472.01850816
2023-02-01,03:30:27.000,32,11143206,-795,0,1675222226,12979.52239092999,218.42638604999956,54472.05344376001
2023-02-01,03:30:28.000,32,11143170,-795,0,1675222227,12979.556072479994,218.4193369200002,54472.18619904
2023-02-01,03:30:29.000,32,11143117,-795,0,1675222228,12979.58975403,218.44753343999764,54472.28401872
2023-02-01,03:30:30.000,32,11143146,-795,0,1675222229,12979.60996296,218.41228779000085,54472.25607024
2023-02-01,03:30:31.000,32,11143109,-795,0,1675222230,12979.62343557999,218.44048430999828,54472.23510888
2023-02-01,03:30:32.000,32,11143060,-795,0,1675222231,12979.596490339994,218.39114040000277,54472.16523768
2023-02-01,03:30:33.000,32,11143087,-795,0,1675222232,12979.56280878999,218.43343517999892,54472.10934072
2023-02-01,03:30:34.000,32,11143107,-795,0,1675222233,12979.54259985999,218.39114040000277,54472.06043088
2023-02-01,03:30:35.000,32,11143125,-795,0,1675222234,12979.556072479994,218.39114040000277,54472.067418
2023-02-01,03:30:36.000,32,11143116,-795,0,1675222235,12979.488709379999,218.41228779000085,54471.927675599996
2023-02-01,03:30:37.000,32,11143119,-795,0,1675222236,12979.508918309999,218.42638604999956,54471.97658544001
2023-02-01,03:30:38.000,32,11143076,-795,0,1675222237,12979.52239092999,218.3699930100047,54471.99055968
2023-02-01,03:30:39.000,32,11143086,-795,0,1675222238,12979.60996296,218.39818953000213,54472.15825056
2023-02-01,03:30:40.000,32,11143087,-795,0,1675222239,12979.596490339994,218.3840912700034,54472.05344376001
2023-02-01,03:30:41.000,32,11143079,-795,0,1675222240,12979.62343557999,218.34884561999934,54472.00453392001
2023-02-01,03:30:42.000,32,11143115,-795,0,1675222241,12979.5695451,218.39818953000213,54471.913701360005
2023-02-01,03:30:43.000,32,11143101,-795,0,1675222242,12979.58301771999,218.42638604999956,54471.89274
2023-02-01,03:30:44.000,32,11143096,-795,0,1675222243,12979.63017189,218.39818953000213,54472.10934072
2023-02-01,03:30:45.000,32,11143083,-795,0,1675222244,12979.60322664999,218.42638604999956,54472.01152104
2023-02-01,03:30:46.000,32,11143035,-795,0,1675222245,12979.62343557999,218.3699930100047,54472.02549528001
2023-02-01,03:30:47.000,32,11143070,-795,0,1675222246,12979.60322664999,218.4193369200002,54471.84383016
2023-02-01,03:30:48.000,32,11143032,-795,0,1675222247,12979.66385343999,218.37704214000405,54471.93466272001
2023-02-01,03:30:49.000,32,11143067,-795,0,1675222248,12979.65038082,218.39818953000213,54471.89972712
2023-02-01,03:30:50.000,32,11143072,-795,0,1675222249,12979.68406236999,218.4193369200002,54471.87177864
2023-02-01,03:30:51.000,32,11143043,-795,0,1675222250,12979.68406236999,218.41228779000085,54471.89274
2023-02-01,03:30:52.000,32,11143024,-795,0,1675222251,12979.677326059995,218.39114040000277,54471.82985592
2023-02-01,03:30:53.000,32,11143048,-795,0,1675222252,12979.74468915999,218.39818953000213,54471.94863696
2023-02-01,03:30:54.000,32,11143006,-795,0,1675222253,12979.81205226,218.3840912700034,54471.962611200004
2023-02-01,03:30:55.000,32,11143070,-795,0,1675222254,12979.83226119,218.3840912700034,54471.93466272001
2023-02-01,03:30:56.000,32,11143018,-795,0,1675222255,12979.83226119,218.36294387999806,54471.913701360005
2023-02-01,03:30:57.000,32,11143048,-795,0,1675222256,12979.83226119,218.34884561999934,54471.815881680006
2023-02-01,03:30:58.000,32,11143032,-795,0,1675222257,12979.78510701999,218.31359997000254,54471.69011352001
2023-02-01,03:30:59.000,32,11143047,-795,0,1675222258,12979.798579639995,218.34884561999934,54471.627229440004
2023-02-01,03:31:00.000,32,11143034,-795,0,1675222259,12979.84573380999,218.3206491000019,54471.73203624
2023-02-01,03:31:01.000,32,11143011,-795,0,1675222260,12979.818788569995,218.34179648999998,54471.73902336001
2023-02-01,03:31:02.000,32,11143041,-795,0,1675222261,12979.84573380999,218.43343517999892,54471.759984719996
2023-02-01,03:31:03.000,32,11142956,-795,0,1675222262,12979.89288798,218.41228779000085,54471.927675599996
2023-02-01,03:31:04.000,32,11142986,-795,0,1675222263,12979.946778459991,218.39818953000213,54472.02549528001
2023-02-01,03:31:05.000,32,11142972,-795,0,1675222264,12979.93330584,218.37704214000405,54471.90671424001
2023-02-01,03:31:06.000,32,11143010,-795,0,1675222265,12979.987196319991,218.4193369200002,54471.97658544001
2023-02-01,03:31:07.000,32,11143049,-795,0,1675222266,12979.980460009996,218.4193369200002,54471.864791520005
2023-02-01,03:31:08.000,32,11143026,-795,0,1675222267,12980.000668939996,218.33474736000062,54471.815881680006
2023-02-01,03:31:09.000,32,11143010,-795,0,1675222268,12980.007405249991,218.39114040000277,54471.83684304001
2023-02-01,03:31:10.000,32,11142997,-795,0,1675222269,12980.128658829992,218.34179648999998,54472.10235360001
2023-02-01,03:31:11.000,32,11142993,-795,0,1675222270,12980.162340379997,218.3206491000019,54472.11632784
2023-02-01,03:31:12.000,32,11142933,-795,0,1675222271,12980.108449899992,218.33474736000062,54471.97658544001
2023-02-01,03:31:13.000,32,11142954,-795,0,1675222272,12980.148867759992,218.34884561999934,54471.962611200004
2023-02-01,03:31:14.000,32,11142956,-795,0,1675222273,12980.169076689992,218.32769823000126,54471.96959832
2023-02-01,03:31:15.000,32,11142963,-795,0,1675222274,12980.148867759992,218.27835431999847,54471.88575288001
2023-02-01,03:31:16.000,32,11142980,-795,0,1675222275,12980.081504659996,218.28540344999783,54471.78793320001
2023-02-01,03:31:17.000,32,11143001,-795,0,1675222276,12980.128658829992,218.29950171000382,54471.85780440001
2023-02-01,03:31:18.000,32,11142941,-795,0,1675222277,12980.182549309997,218.25015780000103,54471.96959832
2023-02-01,03:31:19.000,32,11142948,-795,0,1675222278,12980.121922519997,218.29245258000446,54471.8228688
2023-02-01,03:31:20.000,32,11142905,-795,0,1675222279,12980.128658829992,218.29245258000446,54471.89274
2023-02-01,03:31:21.000,32,11142955,-795,0,1675222280,12980.243176099997,218.23605954000232,54471.89972712
2023-02-01,03:31:22.000,32,11142922,-795,0,1675222281,12980.216230860002,218.20786302000488,54471.80190744
2023-02-01,03:31:23.000,32,11142965,-795,0,1675222282,12980.249912409992,218.19376475999888,54471.80889456001
2023-02-01,03:31:24.000,32,11142932,-795,0,1675222283,12980.276857650002,218.20081388999824,54471.913701360005
2023-02-01,03:31:25.000,32,11142936,-795,0,1675222284,12980.310539199992,218.20786302000488,54471.962611200004
2023-02-01,03:31:26.000,32,11142944,-795,0,1675222285,12980.303802889997,218.1726173700008,54471.89274
2023-02-01,03:31:27.000,32,11142891,-795,0,1675222286,12980.297066580002,218.14442085000337,54471.89972712
2023-02-01,03:31:28.000,32,11142916,-795,0,1675222287,12980.357693370002,218.12327345999802,54471.962611200004
2023-02-01,03:31:29.000,32,11142903,-795,0,1675222288,12980.337484440002,218.13032259000465,54471.89274
2023-02-01,03:31:30.000,32,11142896,-795,0,1675222289,12980.317275510002,218.08802781000122,54471.92068848
2023-02-01,03:31:31.000,32,11142887,-795,0,1675222290,12980.324011819997,218.10212606999994,54471.87876576
2023-02-01,03:31:32.000,32,11142927,-795,0,1675222291,12980.310539199992,218.06688042000314,54471.77395896
2023-02-01,03:31:33.000,32,11142883,-795,0,1675222292,12980.364429679998,218.08097868000186,54471.66216504
2023-02-01,03:31:34.000,32,11142917,-795,0,1675222293,12980.438529089988,218.03868389999843,54471.96959832
2023-02-01,03:31:35.000,32,11142858,-795,0,1675222294,12980.391374919993,218.05278216000443,54471.95562408001
2023-02-01,03:31:36.000,32,11142885,-795,0,1675222295,12980.411583849993,217.99638912000228,54471.94164984
2023-02-01,03:31:37.000,32,11142875,-795,0,1675222296,12980.371165989993,217.98229086000356,54471.87177864
2023-02-01,03:31:38.000,32,11142845,-795,0,1675222297,12980.364429679998,218.00343825000164,54471.864791520005
2023-02-01,03:31:39.000,32,11142877,-795,0,1675222298,12980.418320160003,217.98933999000292,54471.90671424001
2023-02-01,03:31:40.000,32,11142880,-795,0,1675222299,12980.404847539998,217.98229086000356,54471.89274
2023-02-01,03:31:41.000,32,11142887,-795,0,1675222300,12980.425056469998,217.9611434699982,54471.85780440001
2023-02-01,03:31:42.000,32,11142862,-795,0,1675222301,12980.438529089988,217.9117995600027,54471.815881680006
2023-02-01,03:31:43.000,32,11142898,-795,0,1675222302,12980.485683259998,217.87655390999862,54471.97658544001
2023-02-01,03:31:44.000,32,11142890,-795,0,1675222303,12980.539573739989,217.86950477999926,54472.08837936
2023-02-01,03:31:45.000,32,11142864,-795,0,1675222304,12980.553046359993,217.9117995600027,54472.00453392001
2023-02-01,03:31:46.000,32,11142844,-795,0,1675222305,12980.519364809988,217.83425913000247,54471.94863696
2023-02-01,03:31:47.000,32,11142888,-795,0,1675222306,12980.492419569993,217.84835739000118,54471.87876576
2023-02-01,03:31:48.000,32,11142834,-795,0,1675222307,12980.546310049998,217.82016087000375,54471.9975468
2023-02-01,03:31:49.000,32,11142806,-795,0,1675222308,12980.553046359993,217.79196434999903,54472.032482400005
2023-02-01,03:31:50.000,32,11142850,-795,0,1675222309,12980.593464219994,217.7990134799984,54472.03946952
2023-02-01,03:31:51.000,32,11142852,-795,0,1675222310,12980.573255289994,217.78491521999968,54472.03946952
2023-02-01,03:31:52.000,32,11142832,-795,0,1675222311,12980.532837429993,217.75671870000224,54471.84383016
2023-02-01,03:31:53.000,32,11142804,-795,0,1675222312,12980.539573739989,217.74262044000352,54471.962611200004
2023-02-01,03:31:54.000,32,11142816,-795,0,1675222313,12980.586727909998,217.69327653000073,54471.962611200004
2023-02-01,03:31:55.000,32,11142801,-795,0,1675222314,12980.579991599989,217.69327653000073,54471.864791520005
2023-02-01,03:31:56.000,32,11142822,-795,0,1675222315,12980.566518979998,217.65803088000393,54471.83684304001
2023-02-01,03:31:57.000,32,11142819,-795,0,1675222316,12980.526101119998,217.63688348999858,54471.71107488
2023-02-01,03:31:58.000,32,11142793,-795,0,1675222317,12980.546310049998,217.64393261999794,54471.71806200001
2023-02-01,03:31:59.000,32,11142784,-795,0,1675222318,12980.627145769999,217.62278522999986,54471.88575288001
2023-02-01,03:32:00.000,32,11142806,-795,0,1675222319,12980.640618389989,217.5804904500037,54471.88575288001
2023-02-01,03:32:01.000,32,11142848,-795,0,1675222320,12980.593464219994,217.60163784000179,54471.72504912
2023-02-01,03:32:02.000,32,11142785,-795,0,1675222321,12980.579991599989,217.5663921899977,54471.63421656
2023-02-01,03:32:03.000,32,11142780,-795,0,1675222322,12980.600200529989,217.55934305999835,54471.66216504
2023-02-01,03:32:04.000,32,11142764,-795,0,1675222323,12980.633882079994,217.59458871000243,54471.746010480005
2023-02-01,03:32:05.000,32,11142773,-795,0,1675222324,12980.647354699999,217.53819567000028,54471.84383016
2023-02-01,03:32:06.000,32,11142765,-795,0,1675222325,12980.633882079994,217.53819567000028,54471.7529976
2023-02-01,03:32:07.000,32,11142764,-795,0,1675222326,12980.593464219994,217.54524479999964,54471.70408776
2023-02-01,03:32:08.000,32,11142690,-795,0,1675222327,12980.674299939994,217.50999915000284,54471.73902336001
2023-02-01,03:32:09.000,32,11142781,-795,0,1675222328,12980.586727909998,217.50999915000284,54471.78793320001
2023-02-01,03:32:10.000,32,11142786,-795,0,1675222329,12980.633882079994,217.47475349999877,54471.80190744
2023-02-01,03:32:11.000,32,11142774,-795,0,1675222330,12980.566518979998,217.47475349999877,54471.66915216001
2023-02-01,03:32:12.000,32,11142773,-795,0,1675222331,12980.559782669989,217.48885176000476,54471.73902336001
2023-02-01,03:32:13.000,32,11142761,-795,0,1675222332,12980.606936839999,217.4677043699994,54471.794920320004
2023-02-01,03:32:14.000,32,11142774,-795,0,1675222333,12980.633882079994,217.46065524000005,54471.864791520005
2023-02-01,03:32:15.000,32,11142764,-795,0,1675222334,12980.613673149994,217.50295002000348,54471.864791520005
2023-02-01,03:32:16.000,32,11142721,-795,0,1675222335,12980.573255289994,217.4677043699994,54471.8228688
2023-02-01,03:32:17.000,32,11142777,-795,0,1675222336,12980.519364809988,217.50295002000348,54471.66216504
2023-02-01,03:32:18.000,32,11142689,-795,0,1675222337,12980.559782669989,217.49590089000412,54471.77395896
2023-02-01,03:32:19.000,32,11142706,-795,0,1675222338,12980.539573739989,217.48885176000476,54471.82985592
2023-02-01,03:32:20.000,32,11142717,-795,0,1675222339,12980.492419569993,217.48885176000476,54471.66915216001
2023-02-01,03:32:21.000,32,11142686,-795,0,1675222340,12980.438529089988,217.46065524000005,54471.50146128001
2023-02-01,03:32:22.000,32,11142705,-795,0,1675222341,12980.499155879988,217.50295002000348,54471.89274
2023-02-01,03:32:23.000,32,11142752,-795,0,1675222342,12980.512628499993,217.5170482800022,54471.85081728
2023-02-01,03:32:24.000,32,11142698,-795,0,1675222343,12980.573255289994,217.47475349999877,54471.87177864
2023-02-01,03:32:25.000,32,11142772,-795,0,1675222344,12980.600200529989,217.4677043699994,54471.80889456001
2023-02-01,03:32:26.000,32,11142738,-795,0,1675222345,12980.532837429993,217.43245872000261,54471.72504912
2023-02-01,03:32:27.000,32,11142715,-795,0,1675222346,12980.539573739989,217.48180262999813,54471.78094608
2023-02-01,03:32:28.000,32,11142715,-795,0,1675222347,12980.579991599989,217.43950785000197,54471.927675599996
2023-02-01,03:32:29.000,32,11142702,-795,0,1675222348,12980.539573739989,217.47475349999877,54471.9975468
2023-02-01,03:32:30.000,32,11142725,-795,0,1675222349,12980.606936839999,217.48180262999813,54471.99055968
2023-02-01,03:32:31.000,32,11142693,-795,0,1675222350,12980.600200529989,217.42540959000326,54472.00453392001
2023-02-01,03:32:32.000,32,11142672,-795,0,1675222351,12980.559782669989,217.43950785000197,54471.864791520005
2023-02-01,03:32:33.000,32,11142673,-795,0,1675222352,12980.566518979998,217.46065524000005,54471.85081728
2023-02-01,03:32:34.000,32,11142723,-795,0,1675222353,12980.606936839999,217.4042621999979,54471.94863696
2023-02-01,03:32:35.000,32,11142681,-795,0,1675222354,12980.620409459989,217.39016393999918,54471.962611200004
2023-02-01,03:32:36.000,32,11142669,-795,0,1675222355,12980.539573739989,217.39721306999854,54471.77395896
2023-02-01,03:32:37.000,32,11142697,-795,0,1675222356,12980.532837429993,217.41131133000454,54471.73203624
2023-02-01,03:32:38.000,32,11142690,-795,0,1675222357,12980.600200529989,217.39721306999854,54471.87876576
2023-02-01,03:32:39.000,32,11142699,-795,0,1675222358,12980.566518979998,217.4042621999979,54471.76697184001
2023-02-01,03:32:40.000,32,11142597,-795,0,1675222359,12980.593464219994,217.39016393999918,54471.80190744
2023-02-01,03:32:41.000,32,11142619,-795,0,1675222360,12980.573255289994,217.39016393999918,54471.80889456001
2023-02-01,03:32:42.000,32,11142672,-795,0,1675222361,12980.559782669989,217.3337709000043,54471.65517792
2023-02-01,03:32:43.000,32,11142640,-795,0,1675222362,12980.559782669989,217.37606568000047,54471.66915216001
2023-02-01,03:32:44.000,32,11142655,-795,0,1675222363,12980.586727909998,217.3690165500011,54471.67613928
2023-02-01,03:32:45.000,32,11142654,-795,0,1675222364,12980.606936839999,217.3690165500011,54471.87876576
2023-02-01,03:32:46.000,32,11142624,-795,0,1675222365,12980.667563629999,217.39016393999918,54471.87177864
2023-02-01,03:32:47.000,32,11142652,-795,0,1675222366,12980.633882079994,217.39016393999918,54471.84383016
2023-02-01,03:32:48.000,32,11142558,-795,0,1675222367,12980.593464219994,217.36196742000175,54471.64120368001
2023-02-01,03:32:49.000,32,11142579,-795,0,1675222368,12980.606936839999,217.39016393999918,54471.71107488
2023-02-01,03:32:50.000,32,11142618,-795,0,1675222369,12980.620409459989,217.34082003000367,54471.72504912
2023-02-01,03:32:51.000,32,11142603,-795,0,1675222370,12980.633882079994,217.3549182900024,54471.77395896
2023-02-01,03:32:52.000,32,11142663,-795,0,1675222371,12980.593464219994,217.38311480999982,54471.56434536
2023-02-01,03:32:53.000,32,11142620,-795,0,1675222372,12980.606936839999,217.39721306999854,54471.72504912
2023-02-01,03:32:54.000,32,11142571,-795,0,1675222373,12980.627145769999,217.4042621999979,54471.80889456001
2023-02-01,03:32:55.000,32,11142621,-795,0,1675222374,12980.640618389989,217.3549182900024,54471.85780440001
2023-02-01,03:32:56.000,32,11142543,-795,0,1675222375,12980.627145769999,217.38311480999982,54471.78793320001
2023-02-01,03:32:57.000,32,11142615,-795,0,1675222376,12980.532837429993,217.38311480999982,54471.65517792
2023-02-01,03:32:58.000,32,11142604,-795,0,1675222377,12980.539573739989,217.39016393999918,54471.66915216001
2023-02-01,03:32:59.000,32,11142583,-795,0,1675222378,12980.546310049998,217.36196742000175,54471.69011352001
2023-02-01,03:33:00.000,32,11142554,-795,0,1675222379,12980.586727909998,217.36196742000175,54471.72504912
2023-02-01,03:33:01.000,32,11142575,-795,0,1675222380,12980.532837429993,217.37606568000047,54471.67613928
2023-02-01,03:33:02.000,32,11142573,-795,0,1675222381,12980.559782669989,217.34786916000303,54471.62024232001
2023-02-01,03:33:03.000,32,11142549,-795,0,1675222382,12980.566518979998,217.34082003000367,54471.80190744
2023-02-01,03:33:04.000,32,11142575,-795,0,1675222383,12980.600200529989,217.37606568000047,54471.78094608
2023-02-01,03:33:05.000,32,11142571,-795,0,1675222384,12980.586727909998,217.3549182900024,54471.71107488
2023-02-01,03:33:06.000,32,11142549,-795,0,1675222385,12980.586727909998,217.36196742000175,54471.759984719996
2023-02-01,03:33:07.000,32,11142542,-795,0,1675222386,12980.553046359993,217.34786916000303,54471.71107488
2023-02-01,03:33:08.000,32,11142543,-795,0,1675222387,12980.579991599989,217.3549182900024,54471.85081728
2023-02-01,03:33:09.000,32,11142572,-795,0,1675222388,12980.559782669989,217.34786916000303,54471.84383016
2023-02-01,03:33:10.000,32,11142556,-795,0,1675222389,12980.633882079994,217.31262350999896,54471.80190744
2023-02-01,03:33:11.000,32,11142544,-795,0,1675222390,12980.640618389989,217.32672176999768,54471.90671424001
2023-02-01,03:33:12.000,32,11142591,-795,0,1675222391,12980.627145769999,217.34082003000367,54471.87177864
2023-02-01,03:33:13.000,32,11142541,-795,0,1675222392,12980.600200529989,217.3337709000043,54471.815881680006
2023-02-01,03:33:14.000,32,11142545,-795,0,1675222393,12980.579991599989,217.32672176999768,54471.815881680006
2023-02-01,03:33:15.000,32,11142532,-795,0,1675222394,12980.579991599989,217.3055743799996,54471.913701360005
2023-02-01,03:33:16.000,32,11142542,-795,0,1675222395,12980.593464219994,217.29852525000024,54471.87876576
2023-02-01,03:33:17.000,32,11142559,-795,0,1675222396,12980.553046359993,217.3055743799996,54471.76697184001
2023-02-01,03:33:18.000,32,11142548,-795,0,1675222397,12980.546310049998,217.29147612000088,54471.73203624
2023-02-01,03:33:19.000,32,11142532,-795,0,1675222398,12980.593464219994,217.28442699000152,54471.87876576
2023-02-01,03:33:20.000,32,11142463,-795,0,1675222399,12980.539573739989,217.28442699000152,54471.78793320001
2023-02-01,03:33:21.000,32,11142494,-795,0,1675222400,12980.499155879988,217.2703287300028,54471.815881680006
2023-02-01,03:33:22.000,32,11142517,-795,0,1675222401,12980.404847539998,217.29147612000088,54471.543384
2023-02-01,03:33:23.000,32,11142515,-795,0,1675222402,12980.512628499993,217.29147612000088,54471.71107488
2023-02-01,03:33:24.000,32,11142529,-795,0,1675222403,12980.499155879988,217.26327960000344,54471.85780440001
2023-02-01,03:33:25.000,32,11142515,-795,0,1675222404,12980.505892189998,217.19983743000193,54471.85780440001
2023-02-01,03:33:26.000,32,11142465,-795,0,1675222405,12980.499155879988,217.19278830000258,54471.82985592
2023-02-01,03:33:27.000,32,11142480,-795,0,1675222406,12980.505892189998,217.16459177999786,54471.82985592
2023-02-01,03:33:28.000,32,11142474,-795,0,1675222407,12980.478946949988,217.17869004000386,54471.73902336001
2023-02-01,03:33:29.000,32,11142446,-795,0,1675222408,12980.458738019988,217.1575426499985,54471.80190744
2023-02-01,03:33:30.000,32,11142451,-795,0,1675222409,12980.445265399998,217.13639526000043,54471.8228688
2023-02-01,03:33:31.000,32,11142495,-795,0,1675222410,12980.478946949988,217.12934613000107,54471.80190744
2023-02-01,03:33:32.000,32,11142481,-795,0,1675222411,12980.431792779993,217.08000221999828,54471.65517792
2023-02-01,03:33:33.000,32,11142458,-795,0,1675222412,12980.425056469998,217.10114961000363,54471.73902336001
2023-02-01,03:33:34.000,32,11142434,-795,0,1675222413,12980.472210639993,217.06590395999956,54471.85780440001
2023-02-01,03:33:35.000,32,11142439,-795,0,1675222414,12980.452001709993,217.04475657000148,54471.83684304001
2023-02-01,03:33:36.000,32,11142457,-795,0,1675222415,12980.445265399998,217.0095109200047,54471.794920320004
2023-02-01,03:33:37.000,32,11142442,-795,0,1675222416,12980.377902300002,217.0236091800034,54471.746010480005
2023-02-01,03:33:38.000,32,11142441,-795,0,1675222417,12980.337484440002,216.98836352999933,54471.63421656
2023-02-01,03:33:39.000,32,11142429,-795,0,1675222418,12980.297066580002,216.97426527000061,54471.64120368001
2023-02-01,03:33:40.000,32,11142419,-795,0,1675222419,12980.324011819997,216.93197049000446,54471.759984719996
2023-02-01,03:33:41.000,32,11142507,-795,0,1675222420,12980.290330269992,216.9601670100019,54471.77395896
2023-02-01,03:33:42.000,32,11142415,-795,0,1675222421,12980.324011819997,216.93197049000446,54471.66915216001
2023-02-01,03:33:43.000,32,11142432,-795,0,1675222422,12980.377902300002,216.90377396999975,54471.759984719996
2023-02-01,03:33:44.000,32,11142399,-795,0,1675222423,12980.431792779993,216.91787222999847,54471.697100640005
2023-02-01,03:33:45.000,32,11142437,-795,0,1675222424,12980.384638609998,216.96721614000126,54471.62024232001
2023-02-01,03:33:46.000,32,11142453,-795,0,1675222425,12980.303802889997,217.06590395999956,54471.42460296001
2023-02-01,03:33:47.000,32,11142405,-795,0,1675222426,12980.229703479992,217.12934613000107,54471.648190800006
2023-02-01,03:33:48.000,32,11142399,-795,0,1675222427,12980.182549309997,217.0870513500049,54471.746010480005
2023-02-01,03:33:49.000,32,11142423,-795,0,1675222428,12980.155604070002,217.0588548300002,54471.85081728
2023-02-01,03:33:50.000,32,11142459,-795,0,1675222429,12980.148867759992,217.04475657000148,54471.82985592
2023-02-01,03:33:51.000,32,11142436,-795,0,1675222430,12980.162340379997,216.9601670100019,54471.87876576
2023-02-01,03:33:52.000,32,11142407,-795,0,1675222431,12980.121922519997,216.94606875000318,54471.6831264
2023-02-01,03:33:53.000,32,11142377,-795,0,1675222432,12980.202758239997,216.93197049000446,54471.759984719996
2023-02-01,03:33:54.000,32,11142428,-795,0,1675222433,12980.182549309997,216.90377396999975,54471.87177864
2023-02-01,03:33:55.000,32,11142442,-795,0,1675222434,12980.162340379997,216.91787222999847,54471.6132552
2023-02-01,03:33:56.000,32,11142438,-795,0,1675222435,12980.128658829992,216.9108230999991,54471.627229440004
2023-02-01,03:33:57.000,32,11142434,-795,0,1675222436,12980.068032039992,216.90377396999975,54471.6831264
2023-02-01,03:33:58.000,32,11142406,-795,0,1675222437,12980.142131449997,216.8967248400004,54471.73203624
2023-02-01,03:33:59.000,32,11142377,-795,0,1675222438,12980.094977280001,216.88262658000167,54471.8228688
2023-02-01,03:34:00.000,32,11142372,-795,0,1675222439,12980.101713589997,216.8614791900036,54471.73902336001
2023-02-01,03:34:01.000,32,11142360,-795,0,1675222440,12980.068032039992,216.88967571000103,54471.60626808
2023-02-01,03:34:02.000,32,11142367,-795,0,1675222441,12980.047823109991,216.8614791900036,54471.480499920006
2023-02-01,03:34:03.000,32,11142397,-795,0,1675222442,12980.041086799996,216.84033179999824,54471.48748704
2023-02-01,03:34:04.000,32,11142363,-795,0,1675222443,12980.094977280001,216.84738093000487,54471.592293839996
2023-02-01,03:34:05.000,32,11142349,-795,0,1675222444,12980.081504659996,216.84738093000487,54471.697100640005
2023-02-01,03:34:06.000,32,11142355,-795,0,1675222445,12980.074768350001,216.82623353999952,54471.697100640005
2023-02-01,03:34:07.000,32,11142348,-795,0,1675222446,12980.081504659996,216.81918441000016,54471.58530672
2023-02-01,03:34:08.000,32,11142347,-795,0,1675222447,12980.061295729996,216.81918441000016,54471.66216504
2023-02-01,03:34:09.000,32,11142355,-795,0,1675222448,12980.054559420001,216.82623353999952,54471.71107488
2023-02-01,03:34:10.000,32,11142373,-795,0,1675222449,12980.068032039992,216.78393876000337,54471.65517792
2023-02-01,03:34:11.000,32,11142382,-795,0,1675222450,12980.041086799996,216.762791369998,54471.627229440004
2023-02-01,03:34:12.000,32,11142354,-795,0,1675222451,12980.020877869996,216.762791369998,54471.578319600005
2023-02-01,03:34:13.000,32,11142340,-795,0,1675222452,12979.993932630001,216.762791369998,54471.6132552
2023-02-01,03:34:14.000,32,11142364,-795,0,1675222453,12980.068032039992,216.7486931099993,54471.71806200001
2023-02-01,03:34:15.000,32,11142324,-795,0,1675222454,12980.061295729996,216.75574223999865,54471.73203624
2023-02-01,03:34:16.000,32,11142335,-795,0,1675222455,12980.074768350001,216.7486931099993,54471.794920320004
2023-02-01,03:34:17.000,32,11142348,-795,0,1675222456,12979.987196319991,216.73459485000058,54471.648190800006
2023-02-01,03:34:18.000,32,11142296,-795,0,1675222457,12980.061295729996,216.7134474600025,54471.71107488
2023-02-01,03:34:19.000,32,11142292,-795,0,1675222458,12980.020877869996,216.7134474600025,54471.77395896
2023-02-01,03:34:20.000,32,11142300,-795,0,1675222459,12980.027614179991,216.72754572000122,54471.73902336001
2023-02-01,03:34:21.000,32,11142300,-795,0,1675222460,12980.007405249991,216.73459485000058,54471.76697184001
2023-02-01,03:34:22.000,32,11142307,-795,0,1675222461,12980.007405249991,216.73459485000058,54471.78793320001
2023-02-01,03:34:23.000,32,11142361,-795,0,1675222462,12979.899624289996,216.75574223999865,54471.697100640005
2023-02-01,03:34:24.000,32,11142262,-795,0,1675222463,12980.020877869996,216.69934920000378,54471.815881680006
2023-02-01,03:34:25.000,32,11142324,-795,0,1675222464,12979.980460009996,216.67820180999843,54471.80889456001
2023-02-01,03:34:26.000,32,11142294,-795,0,1675222465,12979.946778459991,216.67820180999843,54471.60626808
2023-02-01,03:34:27.000,32,11142298,-795,0,1675222466,12979.899624289996,216.70639833000314,54471.63421656
2023-02-01,03:34:28.000,32,11142317,-795,0,1675222467,12979.919833219996,216.7134474600025,54471.794920320004
2023-02-01,03:34:29.000,32,11142290,-795,0,1675222468,12979.93330584,216.69934920000378,54471.89972712
2023-02-01,03:34:30.000,32,11142236,-795,0,1675222469,12979.926569529991,216.72049659000186,54471.90671424001
2023-02-01,03:34:31.000,32,11142266,-795,0,1675222470,12979.90636059999,216.70639833000314,54471.87876576
2023-02-01,03:34:32.000,32,11142240,-795,0,1675222471,12979.879415359996,216.72754572000122,54471.746010480005
2023-02-01,03:34:33.000,32,11142239,-795,0,1675222472,12979.899624289996,216.69934920000378,54471.794920320004
2023-02-01,03:34:34.000,32,11142255,-795,0,1675222473,12979.899624289996,216.69934920000378,54471.80190744
2023-02-01,03:34:35.000,32,11142282,-795,0,1675222474,12979.82552487999,216.67820180999843,54471.87177864
2023-02-01,03:34:36.000,32,11142269,-795,0,1675222475,12979.737952849995,216.67820180999843,54471.71806200001
2023-02-01,03:34:37.000,32,11142250,-795,0,1675222476,12979.7716344,216.65705442000035,54471.78094608
2023-02-01,03:34:38.000,32,11142238,-795,0,1675222477,12979.7716344,216.6641035499997,54471.864791520005
2023-02-01,03:34:39.000,32,11142241,-795,0,1675222478,12979.758161779995,216.6641035499997,54471.84383016
2023-02-01,03:34:40.000,32,11142219,-795,0,1675222479,12979.74468915999,216.6641035499997,54471.6831264
2023-02-01,03:34:41.000,32,11142230,-795,0,1675222480,12979.64364450999,216.67115267999907,54471.627229440004
2023-02-01,03:34:42.000,32,11142232,-795,0,1675222481,12979.63017189,216.65705442000035,54471.52242264001
2023-02-01,03:34:43.000,32,11142239,-795,0,1675222482,12979.616699269995,216.63590703000227,54471.53639688
2023-02-01,03:34:44.000,32,11142219,-795,0,1675222483,12979.60996296,216.64295616000163,54471.62024232001
2023-02-01,03:34:45.000,32,11142245,-795,0,1675222484,12979.60996296,216.63590703000227,54471.65517792
2023-02-01,03:34:46.000,32,11142216,-715,0,1675222485,12979.62343557999,216.650005290001,54471.58530672
2023-02-01,03:34:47.000,32,11142194,-795,0,1675222486,12979.58301771999,216.6147596400042,54471.368706
2023-02-01,03:34:48.000,32,11142144,-795,0,1675222487,12979.60322664999,216.59361224999884,54471.45255144001
2023-02-01,03:34:49.000,32,11142213,-795,0,1675222488,12979.5695451,216.60771051000484,54471.459538560004
2023-02-01,03:34:50.000,32,11142213,-795,0,1675222489,12979.54259985999,216.60771051000484,54471.529409760005
2023-02-01,03:34:51.000,32,11142159,-795,0,1675222490,12979.54259985999,216.59361224999884,54471.578319600005
2023-02-01,03:34:52.000,32,11142165,-795,0,1675222491,12979.488709379999,216.60771051000484,54471.459538560004
2023-02-01,03:34:53.000,32,11142178,-795,0,1675222492,12979.508918309999,216.60771051000484,54471.459538560004
2023-02-01,03:34:54.000,32,11142182,-795,0,1675222493,12979.56280878999,216.6006613799982,54471.58530672
2023-02-01,03:34:55.000,32,11142193,-795,0,1675222494,12979.54259985999,216.60771051000484,54471.55037112001
2023-02-01,03:34:56.000,32,11142146,-795,0,1675222495,12979.556072479994,216.58656311999948,54471.480499920006
2023-02-01,03:34:57.000,32,11142175,-795,0,1675222496,12979.529127239999,216.60771051000484,54471.43159008001
2023-02-01,03:34:58.000,32,11142159,-795,0,1675222497,12979.535863549994,216.60771051000484,54471.52242264001
2023-02-01,03:34:59.000,32,11142179,-795,0,1675222498,12979.56280878999,216.57246486000076,54471.6132552
2023-02-01,03:35:00.000,32,11142192,-795,0,1675222499,12979.556072479994,216.57246486000076,54471.57133248001
2023-02-01,03:35:01.000,32,11142175,-795,0,1675222500,12979.54933617,216.57951399000012,54471.543384
2023-02-01,03:35:02.000,32,11142198,-795,0,1675222501,12979.556072479994,216.59361224999884,54471.48748704
2023-02-01,03:35:03.000,32,11142182,-795,0,1675222502,12979.58975403,216.53721921000397,54471.627229440004
2023-02-01,03:35:04.000,32,11142120,-795,0,1675222503,12979.556072479994,216.60771051000484,54471.480499920006
2023-02-01,03:35:05.000,32,11142178,-795,0,1675222504,12979.5695451,216.60771051000484,54471.59928096001
2023-02-01,03:35:06.000,32,11142150,-795,0,1675222505,12979.529127239999,216.58656311999948,54471.459538560004
2023-02-01,03:35:07.000,32,11142168,-795,0,1675222506,12979.495445689994,216.57246486000076,54471.42460296001
2023-02-01,03:35:08.000,32,11142165,-795,0,1675222507,12979.58301771999,216.6288579000029,54471.5084484
2023-02-01,03:35:09.000,32,11142136,-795,0,1675222508,12979.58975403,216.6147596400042,54471.543384
2023-02-01,03:35:10.000,32,11142133,-795,0,1675222509,12979.54933617,216.60771051000484,54471.53639688
2023-02-01,03:35:11.000,32,11142130,-795,0,1675222510,12979.54933617,216.64295616000163,54471.51543552
2023-02-01,03:35:12.000,32,11142083,-795,0,1675222511,12979.48197306999,216.67115267999907,54471.25691208001
2023-02-01,03:35:13.000,32,11142070,-795,0,1675222512,12979.407873659999,216.67115267999907,54471.21498936001
2023-02-01,03:35:14.000,32,11142143,-795,0,1675222513,12979.394401039994,216.6006613799982,54471.26389920001
2023-02-01,03:35:15.000,32,11142143,-795,0,1675222514,12979.374192109994,216.5301700800046,54471.28486056001
2023-02-01,03:35:16.000,32,11142121,-795,0,1675222515,12979.360719489989,216.48082617000182,54471.11716968001
2023-02-01,03:35:17.000,32,11142122,-795,0,1675222516,12979.441555209989,216.41033487000095,54471.24992496
2023-02-01,03:35:18.000,32,11142133,-795,0,1675222517,12979.515654619994,216.43148225999903,54471.41761584
2023-02-01,03:35:19.000,32,11142098,-795,0,1675222518,12979.50218199999,216.4385313899984,54471.45255144001
2023-02-01,03:35:20.000,32,11142069,-795,0,1675222519,12979.495445689994,216.45262965000438,54471.31979616
2023-02-01,03:35:21.000,32,11142104,-795,0,1675222520,12979.48197306999,216.42443312999967,54471.32678328
2023-02-01,03:35:22.000,32,11142096,-795,0,1675222521,12979.434818899994,216.47377704000246,54471.145118160006
2023-02-01,03:35:23.000,32,11142051,-795,0,1675222522,12979.434818899994,216.45967878000374,54471.18704088001
2023-02-01,03:35:24.000,32,11142083,-795,0,1675222523,12979.367455799998,216.41033487000095,54471.0542856
2023-02-01,03:35:25.000,32,11142108,-795,0,1675222524,12979.468500449999,216.45967878000374,54471.42460296001
2023-02-01,03:35:26.000,32,11142072,-795,0,1675222525,12979.46176413999,216.42443312999967,54471.291847680004
2023-02-01,03:35:27.000,32,11142063,-795,0,1675222526,12979.401137349989,216.39623661000223,54471.24992496
2023-02-01,03:35:28.000,32,11142007,-795,0,1675222527,12979.414609969994,216.42443312999967,54471.291847680004
2023-02-01,03:35:29.000,32,11142036,-795,0,1675222528,12979.394401039994,216.41033487000095,54471.28486056001
2023-02-01,03:35:30.000,32,11142038,-795,0,1675222529,12979.394401039994,216.41033487000095,54471.194028000005
2023-02-01,03:35:31.000,32,11142038,-795,0,1675222530,12979.333774249993,216.39623661000223,54471.20101512
2023-02-01,03:35:32.000,32,11142102,-795,0,1675222531,12979.219256979988,216.39623661000223,54470.977427280006
2023-02-01,03:35:33.000,32,11142055,-795,0,1675222532,12979.313565319993,216.37508922000416,54471.13813104001
2023-02-01,03:35:34.000,32,11142023,-795,0,1675222533,12979.367455799998,216.34689269999944,54471.27088632
2023-02-01,03:35:35.000,32,11142039,-795,0,1675222534,12979.327037939998,216.3045979200033,54471.27088632
2023-02-01,03:35:36.000,32,11141972,-795,0,1675222535,12979.286620079998,216.33279444000073,54471.2988348
2023-02-01,03:35:37.000,32,11142049,-795,0,1675222536,12979.239465909988,216.32574531000137,54471.06127272
2023-02-01,03:35:38.000,32,11142010,-795,0,1675222537,12979.327037939998,216.34689269999944,54471.15210528
2023-02-01,03:35:39.000,32,11142052,-795,0,1675222538,12979.333774249993,216.33984357000008,54471.16607952001
2023-02-01,03:35:40.000,32,11142002,-795,0,1675222539,12979.306829009998,216.318696180002,54471.15210528
2023-02-01,03:35:41.000,32,11142024,-795,0,1675222540,12979.279883769988,216.33984357000008,54471.13114392
2023-02-01,03:35:42.000,32,11142021,-795,0,1675222541,12979.293356389993,216.32574531000137,54471.11716968001
2023-02-01,03:35:43.000,32,11142028,-795,0,1675222542,12979.327037939998,216.3045979200033,54471.23595072001
2023-02-01,03:35:44.000,32,11141973,-795,0,1675222543,12979.327037939998,216.3045979200033,54471.18005376
2023-02-01,03:35:45.000,32,11142031,-795,0,1675222544,12979.340510559989,216.29754879000393,54471.09620832001
2023-02-01,03:35:46.000,32,11142037,-795,0,1675222545,12979.320301629989,216.3045979200033,54471.10319544
2023-02-01,03:35:47.000,32,11142022,-795,0,1675222546,12979.313565319993,216.27640139999858,54471.03332424
2023-02-01,03:35:48.000,32,11142034,-795,0,1675222547,12979.293356389993,216.29754879000393,54471.08922120001
2023-02-01,03:35:49.000,32,11142003,-795,0,1675222548,12979.353983179994,216.24820488000114,54471.20800224
2023-02-01,03:35:50.000,32,11142029,-795,0,1675222549,12979.387664729999,216.29049966000457,54471.11716968001
2023-02-01,03:35:51.000,32,11142031,-795,0,1675222550,12979.347246869998,216.27640139999858,54471.20101512
2023-02-01,03:35:52.000,32,11141928,-795,0,1675222551,12979.300092699988,216.24820488000114,54470.96345304
2023-02-01,03:35:53.000,32,11141896,-795,0,1675222552,12979.306829009998,216.27640139999858,54471.04729848001
2023-02-01,03:35:54.000,32,11142031,-795,0,1675222553,12979.320301629989,216.27640139999858,54470.96345304
2023-02-01,03:35:55.000,32,11142014,-795,0,1675222554,12979.387664729999,216.26230313999986,54471.10319544
2023-02-01,03:35:56.000,32,11141987,-795,0,1675222555,12979.286620079998,216.2552540100005,54470.97044016001
2023-02-01,03:35:57.000,32,11141978,-795,0,1675222556,12979.347246869998,216.23410662000242,54470.99838864001
2023-02-01,03:35:58.000,32,11141991,-795,0,1675222557,12979.421346279989,216.24115575000178,54471.124156800004
2023-02-01,03:35:59.000,32,11141948,-795,0,1675222558,12979.401137349989,216.26230313999986,54471.13114392
2023-02-01,03:36:00.000,32,11141872,-795,0,1675222559,12979.407873659999,216.24820488000114,54471.075246960005
2023-02-01,03:36:01.000,32,11141927,-795,0,1675222560,12979.414609969994,216.21295923000434,54470.99838864001
2023-02-01,03:36:02.000,32,11141920,-795,0,1675222561,12979.300092699988,216.2059100999977,54470.80274928001
2023-02-01,03:36:03.000,32,11141961,-795,0,1675222562,12979.401137349989,216.2059100999977,54470.83069776001
2023-02-01,03:36:04.000,32,11141954,-795,0,1675222563,12979.434818899994,216.26935226999922,54470.94249168
2023-02-01,03:36:05.000,32,11141918,-795,0,1675222564,12979.441555209989,216.22705749000306,54471.01236288
2023-02-01,03:36:06.000,32,11141915,-795,0,1675222565,12979.441555209989,216.2200083600037,54470.94947880001
2023-02-01,03:36:07.000,32,11141972,-795,0,1675222566,12979.441555209989,216.2059100999977,54470.94947880001
2023-02-01,03:36:08.000,32,11141903,-795,0,1675222567,12979.488709379999,216.2200083600037,54470.93550456
2023-02-01,03:36:09.000,32,11141932,-795,0,1675222568,12979.48197306999,216.22705749000306,54470.90056896001
2023-02-01,03:36:10.000,32,11141935,-795,0,1675222569,12979.495445689994,216.2200083600037,54470.94947880001
2023-02-01,03:36:11.000,32,11141888,-795,0,1675222570,12979.455027829994,216.191811839999,54470.94249168
2023-02-01,03:36:12.000,32,11141937,-795,0,1675222571,12979.455027829994,216.18476270999963,54470.79576216
2023-02-01,03:36:13.000,32,11141936,-795,0,1675222572,12979.468500449999,216.2059100999977,54470.87262048
2023-02-01,03:36:14.000,32,11141945,-795,0,1675222573,12979.56280878999,216.17771358000027,54471.01236288
2023-02-01,03:36:15.000,32,11141918,-795,0,1675222574,12979.5695451,216.16361532000155,54470.9844144
2023-02-01,03:36:16.000,32,11141853,-795,0,1675222575,12979.535863549994,216.14951706000284,54470.92851744001
2023-02-01,03:36:17.000,32,11141928,-795,0,1675222576,12979.535863549994,216.13541880000412,54470.7748008
2023-02-01,03:36:18.000,32,11141836,-795,0,1675222577,12979.54933617,216.1565661900022,54470.83768488
2023-02-01,03:36:19.000,32,11141904,-795,0,1675222578,12979.60996296,216.13541880000412,54470.86563336
2023-02-01,03:36:20.000,32,11141855,-795,0,1675222579,12979.58975403,216.13541880000412,54470.83768488
2023-02-01,03:36:21.000,32,11141918,-795,0,1675222580,12979.596490339994,216.1565661900022,54470.809736400006
2023-02-01,03:36:22.000,32,11141902,-795,0,1675222581,12979.58301771999,216.11427140999876,54470.788775040004
2023-02-01,03:36:23.000,32,11141869,-795,0,1675222582,12979.64364450999,216.06492750000325,54470.86563336
2023-02-01,03:36:24.000,32,11141881,-795,0,1675222583,12979.636908199995,216.02263271999982,54470.76781368
2023-02-01,03:36:25.000,32,11141869,-795,0,1675222584,12979.54259985999,215.96623967999767,54470.25775392001
2023-02-01,03:36:26.000,32,11141896,-795,0,1675222585,12979.448291519999,216.0437801099979,54470.523264480005
2023-02-01,03:36:27.000,32,11141901,-795,0,1675222586,12979.488709379999,216.12836967000476,54470.48832888
2023-02-01,03:36:28.000,32,11141914,-795,0,1675222587,12979.535863549994,216.17771358000027,54470.69794248
2023-02-01,03:36:29.000,32,11141891,-795,0,1675222588,12979.60322664999,216.18476270999963,54470.809736400006
2023-02-01,03:36:30.000,32,11141861,-795,0,1675222589,12979.697534989995,216.2059100999977,54470.809736400006
2023-02-01,03:36:31.000,32,11141871,-795,0,1675222590,12979.737952849995,216.2200083600037,54470.86563336
2023-02-01,03:36:32.000,32,11141863,-715,0,1675222591,12979.737952849995,216.12836967000476,54470.74685232
2023-02-01,03:36:33.000,32,11141814,-795,0,1675222592,12979.81205226,216.16361532000155,54470.858646240005
2023-02-01,03:36:34.000,32,11141872,-795,0,1675222593,12979.84573380999,216.13541880000412,54470.85165912001
2023-02-01,03:36:35.000,32,11141850,-795,0,1675222594,12979.838997499995,216.1565661900022,54470.90056896001
2023-02-01,03:36:36.000,32,11141832,-795,0,1675222595,12979.82552487999,216.13541880000412,54470.809736400006
2023-02-01,03:36:37.000,32,11141854,-795,0,1675222596,12979.879415359996,216.12836967000476,54470.844672
2023-02-01,03:36:38.000,32,11141827,-795,0,1675222597,12979.946778459991,216.13541880000412,54470.99140152
2023-02-01,03:36:39.000,32,11141831,-795,0,1675222598,12979.91309691,216.12132053999812,54470.99140152
2023-02-01,03:36:40.000,32,11141818,-795,0,1675222599,12979.926569529991,216.11427140999876,54470.87960760001
2023-02-01,03:36:41.000,32,11141834,-795,0,1675222600,12979.90636059999,216.13541880000412,54470.89358184
2023-02-01,03:36:42.000,32,11141836,-795,0,1675222601,12979.91309691,216.13541880000412,54470.7049296
2023-02-01,03:36:43.000,32,11141850,-795,0,1675222602,12979.89288798,216.08607489000133,54470.68396824001
2023-02-01,03:36:44.000,32,11141809,-795,0,1675222603,12979.926569529991,216.12132053999812,54470.809736400006
2023-02-01,03:36:45.000,32,11141828,-795,0,1675222604,12979.980460009996,216.07902576000197,54470.85165912001
2023-02-01,03:36:46.000,32,11141814,-795,0,1675222605,12979.987196319991,216.0719766300026,54470.858646240005
2023-02-01,03:36:47.000,32,11141817,-795,0,1675222606,12979.980460009996,216.0931240200007,54470.788775040004
2023-02-01,03:36:48.000,32,11141739,-795,0,1675222607,12980.027614179991,216.08607489000133,54470.79576216
2023-02-01,03:36:49.000,32,11141835,-795,0,1675222608,12980.034350490001,216.0931240200007,54470.79576216
2023-02-01,03:36:50.000,32,11141794,-795,0,1675222609,12980.027614179991,216.0719766300026,54470.81672352
2023-02-01,03:36:51.000,32,11141816,-795,0,1675222610,12980.014141560001,216.0931240200007,54470.85165912001
2023-02-01,03:36:52.000,32,11141822,-795,0,1675222611,12979.940042149996,216.10017315000005,54470.7049296
2023-02-01,03:36:53.000,32,11141792,-795,0,1675222612,12980.000668939996,216.08607489000133,54470.78178792001
2023-02-01,03:36:54.000,32,11141801,-795,0,1675222613,12980.000668939996,216.12132053999812,54470.73287808001
2023-02-01,03:36:55.000,32,11141783,-795,0,1675222614,12980.074768350001,216.10017315000005,54470.94947880001
2023-02-01,03:36:56.000,32,11141734,-795,0,1675222615,12980.068032039992,216.07902576000197,54470.93550456
2023-02-01,03:36:57.000,32,11141792,-795,0,1675222616,12980.068032039992,216.11427140999876,54470.87960760001
2023-02-01,03:36:58.000,32,11141785,-795,0,1675222617,12980.034350490001,216.07902576000197,54470.809736400006
2023-02-01,03:36:59.000,32,11141814,-795,0,1675222618,12980.074768350001,216.06492750000325,54470.79576216
2023-02-01,03:37:00.000,32,11141799,-795,0,1675222619,12980.115186210001,216.0931240200007,54471.01236288
2023-02-01,03:37:01.000,32,11141763,-795,0,1675222620,12980.094977280001,216.08607489000133,54470.93550456
2023-02-01,03:37:02.000,32,11141775,-795,0,1675222621,12980.128658829992,216.07902576000197,54470.99140152
2023-02-01,03:37:03.000,32,11141794,-795,0,1675222622,12980.196021930002,216.07902576000197,54471.1590924
2023-02-01,03:37:04.000,32,11141682,-795,0,1675222623,12980.155604070002,216.0931240200007,54471.09620832001
2023-02-01,03:37:05.000,32,11141756,-795,0,1675222624,12980.169076689992,216.0719766300026,54471.03332424
2023-02-01,03:37:06.000,32,11141746,-795,0,1675222625,12980.142131449997,216.0578783700039,54470.97044016001
2023-02-01,03:37:07.000,32,11141757,-795,0,1675222626,12980.209494549992,216.0578783700039,54470.93550456
2023-02-01,03:37:08.000,32,11141758,-795,0,1675222627,12980.209494549992,216.1072222799994,54471.13813104001
2023-02-01,03:37:09.000,32,11141742,-795,0,1675222628,12980.276857650002,216.07902576000197,54471.194028000005
2023-02-01,03:37:10.000,32,11141761,-795,0,1675222629,12980.290330269992,216.08607489000133,54471.20101512
2023-02-01,03:37:11.000,32,11141751,-795,0,1675222630,12980.243176099997,216.1072222799994,54471.075246960005
2023-02-01,03:37:12.000,32,11141671,-795,0,1675222631,12980.243176099997,216.07902576000197,54471.08223408
2023-02-01,03:37:13.000,32,11141670,-795,0,1675222632,12980.229703479992,216.11427140999876,54471.20101512
2023-02-01,03:37:14.000,32,11141737,-795,0,1675222633,12980.263385029997,216.0931240200007,54471.25691208001
2023-02-01,03:37:15.000,32,11141741,-795,0,1675222634,12980.270121339992,216.07902576000197,54471.2289636
2023-02-01,03:37:16.000,32,11141710,-795,0,1675222635,12980.216230860002,216.11427140999876,54471.124156800004
2023-02-01,03:37:17.000,32,11141753,-795,0,1675222636,12980.222967169997,216.06492750000325,54471.10319544
2023-02-01,03:37:18.000,32,11141712,-795,0,1675222637,12980.263385029997,216.0931240200007,54471.291847680004
2023-02-01,03:37:19.000,32,11141714,-795,0,1675222638,12980.189285619992,216.0719766300026,54471.20800224
2023-02-01,03:37:20.000,32,11141651,-795,0,1675222639,12980.216230860002,216.08607489000133,54471.26389920001
2023-02-01,03:37:21.000,32,11141699,-795,0,1675222640,12980.155604070002,216.0719766300026,54471.194028000005
2023-02-01,03:37:22.000,32,11141700,-795,0,1675222641,12980.148867759992,216.10017315000005,54471.09620832001
2023-02-01,03:37:23.000,32,11141678,-795,0,1675222642,12980.081504659996,216.07902576000197,54471.09620832001
2023-02-01,03:37:24.000,32,11141660,-795,0,1675222643,12980.121922519997,216.0719766300026,54471.15210528
2023-02-01,03:37:25.000,32,11141656,-795,0,1675222644,12980.094977280001,216.0719766300026,54471.2289636
2023-02-01,03:37:26.000,32,11141657,-795,0,1675222645,12980.007405249991,216.01558359000046,54470.79576216
2023-02-01,03:37:27.000,32,11141656,-795,0,1675222646,12979.993932630001,216.03673097999854,54471.0542856
2023-02-01,03:37:28.000,32,11141613,-795,0,1675222647,12980.094977280001,216.05082924000453,54471.194028000005
2023-02-01,03:37:29.000,32,11141670,-795,0,1675222648,12980.000668939996,216.0437801099979,54471.06127272
2023-02-01,03:37:30.000,32,11141651,-795,0,1675222649,12980.047823109991,216.03673097999854,54471.1590924
2023-02-01,03:37:31.000,32,11141662,-795,0,1675222650,12980.068032039992,216.03673097999854,54471.194028000005
2023-02-01,03:37:32.000,32,11141634,-795,0,1675222651,12979.987196319991,216.02968184999918,54471.08922120001
2023-02-01,03:37:33.000,32,11141659,-795,0,1675222652,12979.993932630001,216.03673097999854,54471.16607952001
2023-02-01,03:37:34.000,32,11141627,-795,0,1675222653,12980.014141560001,215.98033794000366,54471.30582192001
2023-02-01,03:37:35.000,32,11141663,-795,0,1675222654,12979.966987389991,215.99443620000238,54471.35473176001
2023-02-01,03:37:36.000,32,11141573,-795,0,1675222655,12979.987196319991,216.00148533000174,54471.27088632
2023-02-01,03:37:37.000,32,11141629,-795,0,1675222656,12979.899624289996,216.01558359000046,54471.11716968001
2023-02-01,03:37:38.000,32,11141618,-795,0,1675222657,12979.87267905,216.0085344600011,54471.18005376
2023-02-01,03:37:39.000,32,11141634,-795,0,1675222658,12979.879415359996,215.99443620000238,54471.18704088001
2023-02-01,03:37:40.000,32,11141627,-795,0,1675222659,12979.85247012,216.02263271999982,54471.27088632
2023-02-01,03:37:41.000,32,11141616,-795,0,1675222660,12979.859206429996,216.02263271999982,54471.26389920001
2023-02-01,03:37:42.000,32,11141639,-795,0,1675222661,12979.90636059999,215.9732888100043,54471.24992496
2023-02-01,03:37:43.000,32,11141595,-795,0,1675222662,12979.91309691,215.92394490000152,54471.291847680004
2023-02-01,03:37:44.000,32,11141558,-795,0,1675222663,12979.90636059999,215.98033794000366,54471.361718880005
2023-02-01,03:37:45.000,32,11141654,-795,0,1675222664,12979.85247012,215.9591905499983,54471.30582192001
2023-02-01,03:37:46.000,32,11141602,-795,0,1675222665,12979.78510701999,215.9732888100043,54471.20101512
2023-02-01,03:37:47.000,32,11141660,-795,0,1675222666,12979.74468915999,215.93804316000023,54471.1590924
2023-02-01,03:37:48.000,32,11141627,-795,0,1675222667,12979.81205226,215.93099403000087,54471.361718880005
2023-02-01,03:37:49.000,32,11141590,-795,0,1675222668,12979.84573380999,215.93099403000087,54471.41761584
2023-02-01,03:37:50.000,32,11141631,-795,0,1675222669,12979.838997499995,215.89574838000408,54471.459538560004
2023-02-01,03:37:51.000,32,11141582,-795,0,1675222670,12979.818788569995,215.93099403000087,54471.45255144001
2023-02-01,03:37:52.000,32,11141532,-795,0,1675222671,12979.79184333,215.88165011999808,54471.368706
2023-02-01,03:37:53.000,32,11141540,-795,0,1675222672,12979.72448022999,215.8464044700013,54471.20800224
2023-02-01,03:37:54.000,32,11141510,-795,0,1675222673,12979.71100761,215.90279751000344,54471.16607952001
2023-02-01,03:37:55.000,32,11141571,-795,0,1675222674,12979.79184333,215.86755185999937,54471.31979616
2023-02-01,03:37:56.000,32,11141591,-795,0,1675222675,12979.72448022999,215.87460098999873,54471.27787344
2023-02-01,03:37:57.000,32,11141582,-795,0,1675222676,12979.758161779995,215.83935534000193,54471.27088632
2023-02-01,03:37:58.000,32,11141566,-795,0,1675222677,12979.737952849995,215.8464044700013,54471.26389920001
2023-02-01,03:37:59.000,32,11141578,-795,0,1675222678,12979.758161779995,215.83935534000193,54471.41761584
2023-02-01,03:38:00.000,32,11141502,-795,0,1675222679,12979.73121654,215.83230621000257,54471.37569312
2023-02-01,03:38:01.000,32,11141588,-795,0,1675222680,12979.70427129999,215.8111588200045,54471.34075752
2023-02-01,03:38:02.000,32,11141566,-795,0,1675222681,12979.657117129995,215.81820795000385,54471.13114392
2023-02-01,03:38:03.000,32,11141570,-795,0,1675222682,12979.65038082,215.86755185999937,54471.28486056001
2023-02-01,03:38:04.000,32,11141539,-795,0,1675222683,12979.60996296,215.8252570800032,54471.361718880005
2023-02-01,03:38:05.000,32,11141542,-795,0,1675222684,12979.596490339994,215.7970605599985,54471.361718880005
2023-02-01,03:38:06.000,32,11141556,-795,0,1675222685,12979.54933617,215.83230621000257,54471.34075752
2023-02-01,03:38:07.000,32,11141523,-795,0,1675222686,12979.529127239999,215.81820795000385,54471.30582192001
2023-02-01,03:38:08.000,32,11141454,-795,0,1675222687,12979.54933617,215.8252570800032,54471.34075752
2023-02-01,03:38:09.000,32,11141533,-795,0,1675222688,12979.54933617,215.79001142999914,54471.312809040006
2023-02-01,03:38:10.000,32,11141564,-795,0,1675222689,12979.46176413999,215.79001142999914,54471.27787344
2023-02-01,03:38:11.000,32,11141500,-795,0,1675222690,12979.48197306999,215.78296229999978,54471.28486056001
2023-02-01,03:38:12.000,32,11141512,-795,0,1675222691,12979.407873659999,215.76886404000106,54471.18005376
2023-02-01,03:38:13.000,32,11141537,-795,0,1675222692,12979.407873659999,215.7618149100017,54471.27787344
2023-02-01,03:38:14.000,32,11141525,-795,0,1675222693,12979.414609969994,215.76886404000106,54471.37569312
2023-02-01,03:38:15.000,32,11141472,-795,0,1675222694,12979.387664729999,215.76886404000106,54471.48748704
2023-02-01,03:38:16.000,32,11141437,-795,0,1675222695,12979.374192109994,215.80410968999786,54471.41761584
2023-02-01,03:38:17.000,32,11141482,-795,0,1675222696,12979.273147459993,215.7970605599985,54471.2289636
2023-02-01,03:38:18.000,32,11141433,-795,0,1675222697,12979.273147459993,215.7618149100017,54471.361718880005
2023-02-01,03:38:19.000,32,11141454,-795,0,1675222698,12979.273147459993,215.79001142999914,54471.42460296001
2023-02-01,03:38:20.000,32,11141496,-795,0,1675222699,12979.212520669993,215.80410968999786,54471.42460296001
2023-02-01,03:38:21.000,32,11141537,-795,0,1675222700,12979.212520669993,215.81820795000385,54471.4385772
2023-02-01,03:38:22.000,32,11141471,-795,0,1675222701,12979.225993289998,215.81820795000385,54471.60626808
2023-02-01,03:38:23.000,32,11141476,-795,0,1675222702,12979.252938529993,215.8252570800032,54471.67613928
2023-02-01,03:38:24.000,32,11141362,-795,0,1675222703,12979.252938529993,215.86755185999937,54471.57133248001
2023-02-01,03:38:25.000,32,11141484,-795,0,1675222704,12979.259674839988,215.83230621000257,54471.627229440004
2023-02-01,03:38:26.000,32,11141469,-795,0,1675222705,12979.172102809993,215.8464044700013,54471.51543552
2023-02-01,03:38:27.000,32,11141472,-795,0,1675222706,12979.145157569998,215.80410968999786,54471.2289636
2023-02-01,03:38:28.000,32,11141463,-795,0,1675222707,12979.111476019993,215.81820795000385,54471.43159008001
2023-02-01,03:38:29.000,32,11141488,-795,0,1675222708,12979.145157569998,215.85345360000065,54471.6831264
2023-02-01,03:38:30.000,32,11141444,-795,0,1675222709,12979.145157569998,215.83935534000193,54471.6831264
2023-02-01,03:38:31.000,32,11141447,-795,0,1675222710,12979.145157569998,215.80410968999786,54471.6132552
2023-02-01,03:38:32.000,32,11141443,-795,0,1675222711,12979.050849229992,215.7970605599985,54471.49447416
2023-02-01,03:38:33.000,32,11141424,-795,0,1675222712,12979.071058159992,215.8464044700013,54471.57133248001
2023-02-01,03:38:34.000,32,11141448,-795,0,1675222713,12979.057585540002,215.7970605599985,54471.53639688
2023-02-01,03:38:35.000,32,11141400,-795,0,1675222714,12979.057585540002,215.85345360000065,54471.56434536
2023-02-01,03:38:36.000,32,11141474,-795,0,1675222715,12978.990222439992,215.81820795000385,54471.41761584
2023-02-01,03:38:37.000,32,11141452,-795,0,1675222716,12978.996958750002,215.85345360000065,54471.46652568
2023-02-01,03:38:38.000,32,11141418,-795,0,1675222717,12979.030640299992,215.86755185999937,54471.66915216001
2023-02-01,03:38:39.000,32,11141421,-795,0,1675222718,12979.044112919997,215.86050273,54471.60626808
2023-02-01,03:38:40.000,32,11141390,-795,0,1675222719,12979.010431369992,215.89574838000408,54471.53639688
2023-02-01,03:38:41.000,32,11141423,-795,0,1675222720,12979.044112919997,215.86755185999937,54471.52242264001
2023-02-01,03:38:42.000,32,11141399,-795,0,1675222721,12978.943068269997,215.89574838000408,54471.35473176001
2023-02-01,03:38:43.000,32,11141379,-795,0,1675222722,12978.963277199997,215.88869925000472,54471.38268024001
2023-02-01,03:38:44.000,32,11141429,-795,0,1675222723,12978.909386719992,215.88165011999808,54471.30582192001
2023-02-01,03:38:45.000,32,11141407,-795,0,1675222724,12978.963277199997,215.91689577000216,54471.50146128001
2023-02-01,03:38:46.000,32,11141399,-795,0,1675222725,12978.922859339997,215.9098466400028,54471.46652568
2023-02-01,03:38:47.000,32,11141412,-795,0,1675222726,12978.895914100001,215.95214141999895,54471.543384
2023-02-01,03:38:48.000,32,11141373,-795,0,1675222727,12978.835287310001,215.93099403000087,54471.34075752
2023-02-01,03:38:49.000,32,11141365,-795,0,1675222728,12978.828550999991,215.9591905499983,54471.368706
2023-02-01,03:38:50.000,32,11141354,-795,0,1675222729,12978.808342069991,215.95214141999895,54471.47351280001
2023-02-01,03:38:51.000,32,11141375,-795,0,1675222730,12978.855496240001,215.99443620000238,54471.51543552
2023-02-01,03:38:52.000,32,11141385,-795,0,1675222731,12978.747715279991,216.0085344600011,54471.27787344
2023-02-01,03:38:53.000,32,11141362,-795,0,1675222732,12978.794869450001,216.01558359000046,54471.43159008001
2023-02-01,03:38:54.000,32,11141417,-795,0,1675222733,12978.828550999991,216.0085344600011,54471.459538560004
2023-02-01,03:38:55.000,32,11141333,-795,0,1675222734,12978.808342069991,216.01558359000046,54471.47351280001
2023-02-01,03:38:56.000,32,11141353,-795,0,1675222735,12978.77466052,216.00148533000174,54471.480499920006
2023-02-01,03:38:57.000,32,11141371,-795,0,1675222736,12978.6938248,216.03673097999854,54471.34774464
2023-02-01,03:38:58.000,32,11141337,-795,0,1675222737,12978.660143249996,216.03673097999854,54471.38268024001
2023-02-01,03:38:59.000,32,11141346,-795,0,1675222738,12978.68708848999,216.02263271999982,54471.38268024001
2023-02-01,03:39:00.000,32,11141357,-795,0,1675222739,12978.619725389995,216.0578783700039,54471.45255144001
2023-02-01,03:39:01.000,32,11141376,-795,0,1675222740,12978.599516459995,216.0931240200007,54471.32678328
2023-02-01,03:39:02.000,32,11141341,-795,0,1675222741,12978.599516459995,216.05082924000453,54471.2988348
2023-02-01,03:39:03.000,32,11141352,-795,0,1675222742,12978.660143249996,216.0719766300026,54471.368706
2023-02-01,03:39:04.000,32,11141305,-795,0,1675222743,12978.62646169999,216.07902576000197,54471.33377040001
2023-02-01,03:39:05.000,32,11141354,-795,0,1675222744,12978.63319801,216.1072222799994,54471.26389920001
2023-02-01,03:39:06.000,32,11141357,-795,0,1675222745,12978.57257122,216.10017315000005,54471.124156800004
2023-02-01,03:39:07.000,32,11141324,-795,0,1675222746,12978.53215336,216.14246793000348,54471.18704088001
2023-02-01,03:39:08.000,32,11141296,-795,0,1675222747,12978.52541704999,216.14951706000284,54471.37569312
2023-02-01,03:39:09.000,32,11141328,-795,0,1675222748,12978.55236229,216.19886096999835,54471.49447416
2023-02-01,03:39:10.000,32,11141356,-795,0,1675222749,12978.54562597999,216.1565661900022,54471.543384
2023-02-01,03:39:11.000,32,11141285,-795,0,1675222750,12978.51194443,216.1706644500009,54471.55735824
2023-02-01,03:39:12.000,32,11141243,-795,0,1675222751,12978.40416346999,216.12836967000476,54471.44556432
2023-02-01,03:39:13.000,32,11141330,-795,0,1675222752,12978.39069085,216.191811839999,54471.34774464
2023-02-01,03:39:14.000,32,11141261,-795,0,1675222753,12978.38395453999,216.1565661900022,54471.5084484
2023-02-01,03:39:15.000,32,11141283,-795,0,1675222754,12978.41089978,216.1706644500009,54471.55037112001
2023-02-01,03:39:16.000,32,11141294,-795,0,1675222755,12978.45131764,216.16361532000155,54471.648190800006
2023-02-01,03:39:17.000,32,11141337,-795,0,1675222756,12978.44458132999,216.16361532000155,54471.65517792
2023-02-01,03:39:18.000,32,11141288,-795,0,1675222757,12978.38395453999,216.17771358000027,54471.55037112001
2023-02-01,03:39:19.000,32,11141319,-795,0,1675222758,12978.498471809995,216.12836967000476,54471.84383016
2023-02-01,03:39:20.000,32,11141315,-795,0,1675222759,12978.45131764,216.13541880000412,54471.746010480005
2023-02-01,03:39:21.000,32,11141265,-795,0,1675222760,12978.46479025999,216.13541880000412,54471.69011352001
2023-02-01,03:39:22.000,32,11141303,-795,0,1675222761,12978.377218229994,216.12132053999812,54471.648190800006
2023-02-01,03:39:23.000,32,11141249,-795,0,1675222762,12978.397427159995,216.11427140999876,54471.55037112001
2023-02-01,03:39:24.000,32,11141246,-795,0,1675222763,12978.45131764,216.11427140999876,54471.69011352001
2023-02-01,03:39:25.000,32,11141293,-795,0,1675222764,12978.45131764,216.12836967000476,54471.72504912
2023-02-01,03:39:26.000,32,11141202,-795,0,1675222765,12978.41089978,216.14246793000348,54471.6831264
2023-02-01,03:39:27.000,32,11141254,-795,0,1675222766,12978.39069085,216.12836967000476,54471.48748704
2023-02-01,03:39:28.000,32,11141206,-795,0,1675222767,12978.38395453999,216.1072222799994,54471.28486056001
2023-02-01,03:39:29.000,32,11141262,-795,0,1675222768,12978.289646199999,216.14246793000348,54471.40364160001
2023-02-01,03:39:30.000,32,11141242,-795,0,1675222769,12978.417636089995,216.10017315000005,54471.5084484
2023-02-01,03:39:31.000,32,11141230,-795,0,1675222770,12978.41089978,216.08607489000133,54471.56434536
2023-02-01,03:39:32.000,32,11141237,-795,0,1675222771,12978.38395453999,216.0578783700039,54471.459538560004
2023-02-01,03:39:33.000,32,11141243,-795,0,1675222772,12978.42437239999,216.08607489000133,54471.45255144001
2023-02-01,03:39:34.000,32,11141260,-795,0,1675222773,12978.40416346999,216.0719766300026,54471.71107488
2023-02-01,03:39:35.000,32,11141225,-795,0,1675222774,12978.42437239999,216.0931240200007,54471.59928096001
2023-02-01,03:39:36.000,32,11141235,-795,0,1675222775,12978.437845019995,216.0578783700039,54471.57133248001
2023-02-01,03:39:37.000,32,11141247,-795,0,1675222776,12978.39069085,216.05082924000453,54471.39665448
2023-02-01,03:39:38.000,32,11141181,-795,0,1675222777,12978.41089978,216.03673097999854,54471.44556432
2023-02-01,03:39:39.000,32,11141215,-795,0,1675222778,12978.45131764,216.01558359000046,54471.368706
2023-02-01,03:39:40.000,32,11141208,-795,0,1675222779,12978.43110871,216.01558359000046,54471.41761584
2023-02-01,03:39:41.000,32,11141221,-795,0,1675222780,12978.42437239999,216.0085344600011,54471.39665448
2023-02-01,03:39:42.000,32,11141208,-795,0,1675222781,12978.39069085,216.01558359000046,54471.55735824
2023-02-01,03:39:43.000,32,11141152,-795,0,1675222782,12978.357009299994,216.01558359000046,54471.459538560004
2023-02-01,03:39:44.000,32,11141186,-795,0,1675222783,12978.458053949995,215.99443620000238,54471.65517792
2023-02-01,03:39:45.000,32,11141196,-795,0,1675222784,12978.41089978,215.98738707000302,54471.47351280001
2023-02-01,03:39:46.000,32,11141179,-795,0,1675222785,12978.417636089995,216.00148533000174,54471.45255144001
2023-02-01,03:39:47.000,32,11141203,-795,0,1675222786,12978.41089978,216.02263271999982,54471.49447416
2023-02-01,03:39:48.000,32,11141200,-795,0,1675222787,12978.45131764,215.9732888100043,54471.6132552
2023-02-01,03:39:49.000,32,11141190,-795,0,1675222788,12978.51194443,215.9732888100043,54471.60626808
2023-02-01,03:39:50.000,32,11141223,-795,0,1675222789,12978.48499918999,215.9591905499983,54471.66216504
2023-02-01,03:39:51.000,32,11141146,-795,0,1675222790,12978.498471809995,215.95214141999895,54471.627229440004
2023-02-01,03:39:52.000,32,11141168,-795,0,1675222791,12978.40416346999,215.9450922899996,54471.480499920006
2023-02-01,03:39:53.000,32,11141175,-795,0,1675222792,12978.44458132999,215.93099403000087,54471.50146128001
2023-02-01,03:39:54.000,32,11141136,-795,0,1675222793,12978.46479025999,215.9098466400028,54471.578319600005
2023-02-01,03:39:55.000,32,11141175,-795,0,1675222794,12978.458053949995,215.92394490000152,54471.543384
2023-02-01,03:39:56.000,32,11141166,-795,0,1675222795,12978.397427159995,215.90279751000344,54471.42460296001
2023-02-01,03:39:57.000,32,11141133,-795,0,1675222796,12978.40416346999,215.93804316000023,54471.47351280001
2023-02-01,03:39:58.000,32,11141193,-795,0,1675222797,12978.458053949995,215.88165011999808,54471.66216504
2023-02-01,03:39:59.000,32,11141182,-795,0,1675222798,12978.458053949995,215.89574838000408,54471.64120368001
2023-02-01,03:40:00.000,32,11141164,-795,0,1675222799,12978.46479025999,215.90279751000344,54471.627229440004
2023-02-01,03:40:01.000,32,11141161,-795,0,1675222800,12978.44458132999,215.8464044700013,54471.48748704
2023-02-01,03:40:02.000,32,11141099,-795,0,1675222801,12978.36374560999,215.87460098999873,54471.2988348
2023-02-01,03:40:03.000,32,11141106,-795,0,1675222802,12978.417636089995,215.89574838000408,54471.361718880005
2023-02-01,03:40:04.000,32,11141149,-795,0,1675222803,12978.40416346999,215.85345360000065,54471.43159008001
2023-02-01,03:40:05.000,32,11141139,-795,0,1675222804,12978.50520811999,215.86050273,54471.529409760005
2023-02-01,03:40:06.000,32,11141131,-795,0,1675222805,12978.47152657,215.83935534000193,54471.59928096001
2023-02-01,03:40:07.000,32,11141092,-795,0,1675222806,12978.458053949995,215.83935534000193,54471.50146128001
2023-02-01,03:40:08.000,32,11141099,-795,0,1675222807,12978.39069085,215.85345360000065,54471.31979616
2023-02-01,03:40:09.000,32,11141085,-795,0,1675222808,12978.40416346999,215.83935534000193,54471.34774464
2023-02-01,03:40:10.000,32,11141126,-795,0,1675222809,12978.377218229994,215.8464044700013,54471.35473176001
2023-02-01,03:40:11.000,32,11141158,-795,0,1675222810,12978.42437239999,215.83935534000193,54471.43159008001
2023-02-01,03:40:12.000,32,11141125,-795,0,1675222811,12978.37048192,215.81820795000385,54471.26389920001
2023-02-01,03:40:13.000,32,11141129,-795,0,1675222812,12978.40416346999,215.83230621000257,54471.41761584
2023-02-01,03:40:14.000,32,11141106,-795,0,1675222813,12978.458053949995,215.78296229999978,54471.480499920006
2023-02-01,03:40:15.000,32,11141108,-795,0,1675222814,12978.397427159995,215.8111588200045,54471.40364160001
2023-02-01,03:40:16.000,32,11141084,-795,0,1675222815,12978.47152657,215.80410968999786,54471.48748704
2023-02-01,03:40:17.000,32,11141140,-795,0,1675222816,12978.41089978,215.79001142999914,54471.2988348
2023-02-01,03:40:18.000,32,11141107,-795,0,1675222817,12978.458053949995,215.77591317000042,54471.31979616
2023-02-01,03:40:19.000,32,11141061,-795,0,1675222818,12978.50520811999,215.77591317000042,54471.410628720005
2023-02-01,03:40:20.000,32,11141038,-795,0,1675222819,12978.518680739995,215.7618149100017,54471.459538560004
2023-02-01,03:40:21.000,32,11141084,-795,0,1675222820,12978.52541704999,215.78296229999978,54471.39665448
2023-02-01,03:40:22.000,32,11141141,-795,0,1675222821,12978.53215336,215.75476578000234,54471.46652568
2023-02-01,03:40:23.000,32,11141081,-795,0,1675222822,12978.579307529995,215.7618149100017,54471.480499920006
2023-02-01,03:40:24.000,32,11141072,-795,0,1675222823,12978.59278015,215.75476578000234,54471.43159008001
2023-02-01,03:40:25.000,32,11141125,-795,0,1675222824,12978.63319801,215.80410968999786,54471.51543552
2023-02-01,03:40:26.000,32,11141078,-795,0,1675222825,12978.67361587,215.7265692600049,54471.4385772
2023-02-01,03:40:27.000,32,11141098,-795,0,1675222826,12978.67361587,215.7618149100017,54471.47351280001
2023-02-01,03:40:28.000,32,11141065,-795,0,1675222827,12978.71403373,215.71952012999827,54471.57133248001
2023-02-01,03:40:29.000,32,11141091,-795,0,1675222828,12978.707297419991,215.77591317000042,54471.45255144001
2023-02-01,03:40:30.000,32,11141094,-795,0,1675222829,12978.66687955999,215.74771665000299,54471.39665448
2023-02-01,03:40:31.000,32,11141070,-795,0,1675222830,12978.835287310001,215.67017622000276,54471.43159008001
2023-02-01,03:40:32.000,32,11141038,-795,0,1675222831,12978.788133139991,215.73361839000427,54471.410628720005
2023-02-01,03:40:33.000,32,11141025,-795,0,1675222832,12978.794869450001,215.71952012999827,54471.44556432
2023-02-01,03:40:34.000,32,11141042,-795,0,1675222833,12978.862232549996,215.70542186999955,54471.40364160001
2023-02-01,03:40:35.000,32,11141065,-795,0,1675222834,12978.875705170001,215.73361839000427,54471.43159008001
2023-02-01,03:40:36.000,32,11141073,-795,0,1675222835,12978.882441479996,215.6631270900034,54471.291847680004
2023-02-01,03:40:37.000,32,11141047,-795,0,1675222836,12978.868968859992,215.6349305699987,54471.34774464
2023-02-01,03:40:38.000,32,11141028,-795,0,1675222837,12978.983486129997,215.64902883000468,54471.543384
2023-02-01,03:40:39.000,32,11141046,-795,0,1675222838,12978.963277199997,215.67017622000276,54471.48748704
2023-02-01,03:40:40.000,32,11140987,-795,0,1675222839,12979.003695059997,215.6137831800006,54471.459538560004
2023-02-01,03:40:41.000,32,11141058,-795,0,1675222840,12979.010431369992,215.6137831800006,54471.40364160001
2023-02-01,03:40:42.000,32,11141020,-795,0,1675222841,12978.996958750002,215.6137831800006,54471.40364160001
2023-02-01,03:40:43.000,32,11141059,-795,0,1675222842,12979.037376610002,215.60673405000125,54471.33377040001
2023-02-01,03:40:44.000,32,11141054,-795,0,1675222843,12979.084530779997,215.57148840000445,54471.34075752
2023-02-01,03:40:45.000,32,11141040,-795,0,1675222844,12979.158630190002,215.59263579000253,54471.57133248001
2023-02-01,03:40:46.000,32,11141016,-795,0,1675222845,12979.178839120003,215.52919362000102,54471.55037112001
2023-02-01,03:40:47.000,32,11140971,-795,0,1675222846,12979.212520669993,215.5150953600023,54471.55735824
2023-02-01,03:40:48.000,32,11140936,-795,0,1675222847,12979.178839120003,215.47280057999888,54471.34075752
2023-02-01,03:40:49.000,32,11140943,-795,0,1675222848,12979.199048050003,215.50804623000295,54471.368706
2023-02-01,03:40:50.000,32,11141002,-795,0,1675222849,12979.266411149998,215.47984970999823,54471.34774464
2023-02-01,03:40:51.000,32,11140997,-795,0,1675222850,12979.293356389993,215.47984970999823,54471.368706
2023-02-01,03:40:52.000,32,11140991,-795,0,1675222851,12979.266411149998,215.45870232000016,54471.28486056001
2023-02-01,03:40:53.000,32,11140988,-795,0,1675222852,12979.340510559989,215.45870232000016,54471.25691208001
2023-02-01,03:40:54.000,32,11141019,-795,0,1675222853,12979.421346279989,215.4516531900008,54471.4385772
2023-02-01,03:40:55.000,32,11140980,-795,0,1675222854,12979.448291519999,215.45870232000016,54471.44556432
2023-02-01,03:40:56.000,32,11140928,-795,0,1675222855,12979.46176413999,215.402309279998,54471.42460296001
2023-02-01,03:40:57.000,32,11140967,-795,0,1675222856,12979.387664729999,215.3882110199993,54471.25691208001
2023-02-01,03:40:58.000,32,11140932,-795,0,1675222857,12979.48197306999,215.3882110199993,54471.34774464
2023-02-01,03:40:59.000,32,11140935,-795,0,1675222858,12979.508918309999,215.3882110199993,54471.41761584
2023-02-01,03:41:00.000,32,11140956,-795,0,1675222859,12979.529127239999,215.36001450000185,54471.47351280001
2023-02-01,03:41:01.000,32,11140961,-795,0,1675222860,12979.535863549994,215.3670636300012,54471.37569312
2023-02-01,03:41:02.000,32,11140920,-795,0,1675222861,12979.556072479994,215.34591624000313,54471.410628720005
2023-02-01,03:41:03.000,32,11140974,-795,0,1675222862,12979.596490339994,215.33886711000378,54471.578319600005
2023-02-01,03:41:04.000,32,11140939,-795,0,1675222863,12979.60996296,215.3529653700025,54471.543384
2023-02-01,03:41:05.000,32,11140941,-795,0,1675222864,12979.62343557999,215.3529653700025,54471.529409760005
2023-02-01,03:41:06.000,32,11140975,-795,0,1675222865,12979.54933617,215.36001450000185,54471.410628720005
2023-02-01,03:41:07.000,32,11140901,-795,0,1675222866,12979.5695451,215.34591624000313,54471.42460296001
2023-02-01,03:41:08.000,32,11140961,-795,0,1675222867,12979.63017189,215.31771971999842,54471.49447416
2023-02-01,03:41:09.000,32,11140951,-795,0,1675222868,12979.65038082,215.34591624000313,54471.529409760005
2023-02-01,03:41:10.000,32,11140943,-795,0,1675222869,12979.69079868,215.28952320000099,54471.6132552
2023-02-01,03:41:11.000,32,11140973,-795,0,1675222870,12979.70427129999,215.33886711000378,54471.62024232001
2023-02-01,03:41:12.000,32,11140932,-795,0,1675222871,12979.697534989995,215.29657233000034,54471.44556432
2023-02-01,03:41:13.000,32,11140891,-795,0,1675222872,12979.70427129999,215.32476884999778,54471.543384
2023-02-01,03:41:14.000,32,11140945,-795,0,1675222873,12979.72448022999,215.33181798000442,54471.6132552
2023-02-01,03:41:15.000,32,11140930,-795,0,1675222874,12979.75142547,215.28247407000163,54471.69011352001
2023-02-01,03:41:16.000,32,11140956,-795,0,1675222875,12979.737952849995,215.2542775500042,54471.48748704
2023-02-01,03:41:17.000,32,11140922,-795,0,1675222876,12979.75142547,215.28247407000163,54471.58530672
2023-02-01,03:41:18.000,32,11140894,-795,0,1675222877,12979.838997499995,215.2683758100029,54471.80190744
2023-02-01,03:41:19.000,32,11140936,-795,0,1675222878,12979.81205226,215.2542775500042,54471.815881680006
2023-02-01,03:41:20.000,32,11140922,-795,0,1675222879,12979.79184333,215.24722842000483,54471.87876576
2023-02-01,03:41:21.000,32,11140881,-795,0,1675222880,12979.78510701999,215.26132668000355,54471.794920320004
2023-02-01,03:41:22.000,32,11140899,-795,0,1675222881,12979.74468915999,215.26132668000355,54471.7529976
2023-02-01,03:41:23.000,32,11140900,-795,0,1675222882,12979.778370709995,215.2401792899982,54471.70408776
2023-02-01,03:41:24.000,32,11140882,-795,0,1675222883,12979.79184333,215.22608102999948,54471.77395896
2023-02-01,03:41:25.000,32,11140925,-795,0,1675222884,12979.78510701999,215.26132668000355,54471.89274
2023-02-01,03:41:26.000,32,11140884,-795,0,1675222885,12979.7716344,215.24722842000483,54471.697100640005
2023-02-01,03:41:27.000,32,11140864,-795,0,1675222886,12979.74468915999,215.2401792899982,54471.71107488
2023-02-01,03:41:28.000,32,11140863,-795,0,1675222887,12979.758161779995,215.21903190000012,54471.78793320001
2023-02-01,03:41:29.000,32,11140831,-795,0,1675222888,12979.737952849995,215.24722842000483,54471.72504912
2023-02-01,03:41:30.000,32,11140863,-795,0,1675222889,12979.697534989995,215.23313015999884,54471.64120368001
2023-02-01,03:41:31.000,32,11140854,-795,0,1675222890,12979.636908199995,215.2049336400014,54471.42460296001
2023-02-01,03:41:32.000,32,11140867,-795,0,1675222891,12979.69079868,215.21198277000076,54471.627229440004
2023-02-01,03:41:33.000,32,11140863,-795,0,1675222892,12979.68406236999,215.19788451000204,54471.63421656
2023-02-01,03:41:34.000,32,11140854,-795,0,1675222893,12979.737952849995,215.21903190000012,54471.71107488
2023-02-01,03:41:35.000,32,11140887,-795,0,1675222894,12979.737952849995,215.22608102999948,54471.83684304001
2023-02-01,03:41:36.000,32,11140785,-795,0,1675222895,12979.717743919995,215.22608102999948,54471.7529976
2023-02-01,03:41:37.000,32,11140847,-795,0,1675222896,12979.677326059995,215.21903190000012,54471.64120368001
2023-02-01,03:41:38.000,32,11140820,-795,0,1675222897,12979.66385343999,215.19083538000268,54471.71107488
2023-02-01,03:41:39.000,32,11140828,-795,0,1675222898,12979.70427129999,215.19083538000268,54471.88575288001
2023-02-01,03:41:40.000,32,11140843,-795,0,1675222899,12979.697534989995,215.21903190000012,54471.8228688
2023-02-01,03:41:41.000,32,11140842,-795,0,1675222900,12979.65038082,215.21903190000012,54471.76697184001
2023-02-01,03:41:42.000,32,11140800,-795,0,1675222901,12979.65038082,215.21903190000012,54471.77395896
2023-02-01,03:41:43.000,32,11140844,-795,0,1675222902,12979.717743919995,215.2542775500042,54471.913701360005
2023-02-01,03:41:44.000,32,11140806,-795,0,1675222903,12979.697534989995,215.2049336400014,54471.84383016
2023-02-01,03:41:45.000,32,11140807,-795,0,1675222904,12979.65038082,215.18378625000332,54471.80889456001
2023-02-01,03:41:46.000,32,11140815,-795,0,1675222905,12979.64364450999,215.23313015999884,54471.746010480005
2023-02-01,03:41:47.000,32,11140824,-795,0,1675222906,12979.60996296,215.17673712000396,54471.71107488
2023-02-01,03:41:48.000,32,11140783,-795,0,1675222907,12979.677326059995,215.19083538000268,54471.913701360005
2023-02-01,03:41:49.000,32,11140819,-795,0,1675222908,12979.65038082,215.21903190000012,54471.95562408001
2023-02-01,03:41:50.000,32,11140839,-795,0,1675222909,12979.677326059995,215.2049336400014,54471.95562408001
2023-02-01,03:41:51.000,32,11140801,-795,0,1675222910,12979.657117129995,215.2683758100029,54471.94863696
2023-02-01,03:41:52.000,32,11140814,-795,0,1675222911,12979.62343557999,215.2401792899982,54471.85081728
2023-02-01,03:41:53.000,32,11140813,-795,0,1675222912,12979.64364450999,215.21903190000012,54471.87876576
2023-02-01,03:41:54.000,32,11140843,-795,0,1675222913,12979.677326059995,215.2401792899982,54471.87876576
2023-02-01,03:41:55.000,32,11140754,-795,0,1675222914,12979.657117129995,215.22608102999948,54471.94164984
2023-02-01,03:41:56.000,32,11140759,-795,0,1675222915,12979.62343557999,215.21198277000076,54471.76697184001
2023-02-01,03:41:57.000,32,11140816,-795,0,1675222916,12979.64364450999,215.24722842000483,54471.815881680006
2023-02-01,03:41:58.000,32,11140734,-795,0,1675222917,12979.67058975,215.23313015999884,54471.94164984
2023-02-01,03:41:59.000,32,11140786,-795,0,1675222918,12979.68406236999,215.2401792899982,54471.983572560006
2023-02-01,03:42:00.000,32,11140783,-795,0,1675222919,12979.67058975,215.2049336400014,54471.913701360005
2023-02-01,03:42:01.000,32,11140801,-795,0,1675222920,12979.677326059995,215.2542775500042,54471.94164984
2023-02-01,03:42:02.000,32,11140804,-795,0,1675222921,12979.737952849995,215.23313015999884,54472.04645664
2023-02-01,03:42:03.000,32,11140795,-795,0,1675222922,12979.64364450999,215.2542775500042,54471.83684304001
2023-02-01,03:42:04.000,32,11140723,-795,0,1675222923,12979.68406236999,215.2683758100029,54471.87177864
2023-02-01,03:42:05.000,32,11140772,-795,0,1675222924,12979.737952849995,215.26132668000355,54472.18619904
2023-02-01,03:42:06.000,32,11140780,-795,0,1675222925,12979.818788569995,215.24722842000483,54472.151263440006
2023-02-01,03:42:07.000,32,11140758,-795,0,1675222926,12979.85247012,215.2542775500042,54472.10934072
2023-02-01,03:42:08.000,32,11140759,-795,0,1675222927,12979.74468915999,215.2401792899982,54471.83684304001
2023-02-01,03:42:09.000,32,11140747,-795,0,1675222928,12979.72448022999,215.23313015999884,54471.983572560006
2023-02-01,03:42:10.000,32,11140757,-795,0,1675222929,12979.72448022999,215.22608102999948,54471.90671424001
2023-02-01,03:42:11.000,32,11140754,-795,0,1675222930,12979.72448022999,215.23313015999884,54471.88575288001
2023-02-01,03:42:12.000,32,11140722,-795,0,1675222931,12979.71100761,215.17673712000396,54471.73902336001
2023-02-01,03:42:13.000,32,11140744,-795,0,1675222932,12979.73121654,215.17673712000396,54471.82985592
2023-02-01,03:42:14.000,32,11140751,-795,0,1675222933,12979.82552487999,215.09919669000374,54471.90671424001
2023-02-01,03:42:15.000,32,11140779,-795,0,1675222934,12979.838997499995,215.06395103999967,54471.85780440001
2023-02-01,03:42:16.000,32,11140685,-795,0,1675222935,12979.879415359996,215.08509842999774,54471.78793320001
2023-02-01,03:42:17.000,32,11140739,-795,0,1675222936,12979.919833219996,215.12739321000117,54471.746010480005
2023-02-01,03:42:18.000,32,11140735,-795,0,1675222937,12979.926569529991,215.22608102999948,54471.59928096001
2023-02-01,03:42:19.000,32,11140692,-795,0,1675222938,12979.86594273999,215.31067058999906,54471.58530672
2023-02-01,03:42:20.000,32,11140701,-795,0,1675222939,12979.859206429996,215.33886711000378,54471.746010480005
2023-02-01,03:42:21.000,32,11140725,-795,0,1675222940,12979.73121654,215.31067058999906,54471.746010480005
2023-02-01,03:42:22.000,32,11140706,-795,0,1675222941,12979.737952849995,215.28952320000099,54471.815881680006
2023-02-01,03:42:23.000,32,11140695,-795,0,1675222942,12979.73121654,215.27542494000227,54471.95562408001
2023-02-01,03:42:24.000,32,11140696,-795,0,1675222943,12979.737952849995,215.2401792899982,54471.864791520005
2023-02-01,03:42:25.000,32,11140682,-795,0,1675222944,12979.69079868,215.23313015999884,54471.864791520005
2023-02-01,03:42:26.000,32,11140679,-795,0,1675222945,12979.66385343999,215.22608102999948,54471.759984719996
2023-02-01,03:42:27.000,32,11140703,-795,0,1675222946,12979.677326059995,215.19083538000268,54471.78793320001
2023-02-01,03:42:28.000,32,11140712,-795,0,1675222947,12979.778370709995,215.17673712000396,54472.02549528001
2023-02-01,03:42:29.000,32,11140712,-795,0,1675222948,12979.7716344,215.19083538000268,54472.1372892
2023-02-01,03:42:30.000,32,11140677,-795,0,1675222949,12979.778370709995,215.19083538000268,54472.12331496001
2023-02-01,03:42:31.000,32,11140660,-795,0,1675222950,12979.79184333,215.16263885999797,54472.151263440006
2023-02-01,03:42:32.000,32,11140641,-795,0,1675222951,12979.60322664999,215.17673712000396,54471.96959832
2023-02-01,03:42:33.000,32,11140684,-795,0,1675222952,12979.758161779995,215.1696879900046,54472.01152104
2023-02-01,03:42:34.000,32,11140688,-795,0,1675222953,12979.7716344,215.12739321000117,54472.02549528001
2023-02-01,03:42:35.000,32,11140673,-795,0,1675222954,12979.7716344,215.09214756000438,54472.05344376001
2023-02-01,03:42:36.000,32,11140704,-795,0,1675222955,12979.73121654,215.1062458200031,54471.94164984
2023-02-01,03:42:37.000,32,11140703,-795,0,1675222956,12979.76489808999,215.13444234000053,54472.00453392001
2023-02-01,03:42:38.000,32,11140675,-795,0,1675222957,12979.80531594999,215.13444234000053,54472.081392240005
2023-02-01,03:42:39.000,32,11140684,-795,0,1675222958,12979.798579639995,215.14854059999925,54472.130302080004
2023-02-01,03:42:40.000,32,11140672,-795,0,1675222959,12979.74468915999,215.08509842999774,54472.07440512001
2023-02-01,03:42:41.000,32,11140669,-795,0,1675222960,12979.70427129999,215.12034408000181,54472.06043088
2023-02-01,03:42:42.000,32,11140639,-795,0,1675222961,12979.64364450999,215.08509842999774,54471.913701360005
2023-02-01,03:42:43.000,32,11140668,-795,0,1675222962,12979.60996296,215.12739321000117,54471.89274
2023-02-01,03:42:44.000,32,11140639,-795,0,1675222963,12979.64364450999,215.07100016999902,54472.04645664
2023-02-01,03:42:45.000,32,11140609,-795,0,1675222964,12979.56280878999,215.1062458200031,54472.04645664
2023-02-01,03:42:46.000,32,11140635,-795,0,1675222965,12979.60996296,215.11329495000246,54472.06043088
2023-02-01,03:42:47.000,32,11140635,-795,0,1675222966,12979.56280878999,215.11329495000246,54472.06043088
2023-02-01,03:42:48.000,32,11140617,-795,0,1675222967,12979.50218199999,215.12034408000181,54471.96959832
2023-02-01,03:42:49.000,32,11140624,-795,0,1675222968,12979.52239092999,215.1414914699999,54472.06043088
2023-02-01,03:42:50.000,32,11140627,-795,0,1675222969,12979.48197306999,215.13444234000053,54472.12331496001
2023-02-01,03:42:51.000,32,11140632,-795,0,1675222970,12979.46176413999,215.08509842999774,54472.00453392001
2023-02-01,03:42:52.000,32,11140617,-795,0,1675222971,12979.387664729999,215.09919669000374,54471.864791520005
2023-02-01,03:42:53.000,32,11140643,-795,0,1675222972,12979.407873659999,215.1062458200031,54471.82985592
2023-02-01,03:42:54.000,32,11140616,-795,0,1675222973,12979.448291519999,215.13444234000053,54472.07440512001
2023-02-01,03:42:55.000,32,11140639,-795,0,1675222974,12979.387664729999,215.14854059999925,54472.032482400005
2023-02-01,03:42:56.000,32,11140562,-795,0,1675222975,12979.333774249993,215.14854059999925,54472.01152104
2023-02-01,03:42:57.000,32,11140614,-795,0,1675222976,12979.313565319993,215.1414914699999,54472.081392240005
2023-02-01,03:42:58.000,32,11140565,-795,0,1675222977,12979.239465909988,215.19083538000268,54471.8228688
2023-02-01,03:42:59.000,32,11140570,-795,0,1675222978,12979.266411149998,215.1696879900046,54471.90671424001
2023-02-01,03:43:00.000,32,11140564,-795,0,1675222979,12979.273147459993,215.1696879900046,54471.9975468
2023-02-01,03:43:01.000,32,11140576,-795,0,1675222980,12979.266411149998,215.19083538000268,54471.94164984
2023-02-01,03:43:02.000,32,11140577,-795,0,1675222981,12979.252938529993,215.21198277000076,54472.081392240005
2023-02-01,03:43:03.000,32,11140586,-795,0,1675222982,12979.293356389993,215.21903190000012,54472.151263440006
2023-02-01,03:43:04.000,32,11140592,-795,0,1675222983,12979.266411149998,215.2049336400014,54471.96959832
2023-02-01,03:43:05.000,32,11140572,-795,0,1675222984,12979.266411149998,215.21903190000012,54472.10235360001
2023-02-01,03:43:06.000,32,11140576,-795,0,1675222985,12979.225993289998,215.24722842000483,54471.94164984
2023-02-01,03:43:07.000,32,11140591,-795,0,1675222986,12979.199048050003,215.22608102999948,54471.89972712
2023-02-01,03:43:08.000,32,11140576,-795,0,1675222987,12979.225993289998,215.28952320000099,54472.04645664
2023-02-01,03:43:09.000,32,11140578,-795,0,1675222988,12979.313565319993,215.27542494000227,54472.22812176
2023-02-01,03:43:10.000,32,11140560,-795,0,1675222989,12979.360719489989,215.26132668000355,54472.21414752
2023-02-01,03:43:11.000,32,11140570,-795,0,1675222990,12979.353983179994,215.2683758100029,54472.22113464001
2023-02-01,03:43:12.000,32,11140554,-795,0,1675222991,12979.347246869998,215.29657233000034,54472.095366479996
2023-02-01,03:43:13.000,32,11140504,-795,0,1675222992,12979.360719489989,215.28247407000163,54472.07440512001
2023-02-01,03:43:14.000,32,11140549,-795,0,1675222993,12979.320301629989,215.3036214599997,54472.04645664
2023-02-01,03:43:15.000,32,11140550,-795,0,1675222994,12979.340510559989,215.29657233000034,54472.095366479996
2023-02-01,03:43:16.000,32,11140544,-795,0,1675222995,12979.340510559989,215.31771971999842,54472.01850816
2023-02-01,03:43:17.000,32,11140536,-795,0,1675222996,12979.407873659999,215.3529653700025,54472.032482400005
2023-02-01,03:43:18.000,32,11140556,-795,0,1675222997,12979.434818899994,215.3036214599997,54472.19318616001
2023-02-01,03:43:19.000,32,11140521,-795,0,1675222998,12979.448291519999,215.31771971999842,54472.18619904
2023-02-01,03:43:20.000,32,11140488,-795,0,1675222999,12979.448291519999,215.32476884999778,54472.10235360001
2023-02-01,03:43:21.000,32,11140538,-795,0,1675223000,12979.46176413999,215.33181798000442,54472.130302080004
2023-02-01,03:43:22.000,32,11140552,-795,0,1675223001,12979.441555209989,215.36001450000185,54471.983572560006
2023-02-01,03:43:23.000,32,11140532,-795,0,1675223002,12979.448291519999,215.3670636300012,54471.97658544001
2023-02-01,03:43:24.000,32,11140511,-795,0,1675223003,12979.48197306999,215.37411276000057,54472.08837936
2023-02-01,03:43:25.000,32,11140532,-795,0,1675223004,12979.56280878999,215.38116188999993,54472.15825056
2023-02-01,03:43:26.000,32,11140527,-795,0,1675223005,12979.58301771999,215.3882110199993,54472.1372892
2023-02-01,03:43:27.000,32,11140537,-795,0,1675223006,12979.54933617,215.38116188999993,54472.14427632001
2023-02-01,03:43:28.000,32,11140448,-795,0,1675223007,12979.515654619994,215.39526014999865,54471.95562408001
2023-02-01,03:43:29.000,32,11140465,-795,0,1675223008,12979.535863549994,215.39526014999865,54472.032482400005
2023-02-01,03:43:30.000,32,11140506,-795,0,1675223009,12979.576281409994,215.37411276000057,54472.10235360001
2023-02-01,03:43:31.000,32,11140508,-795,0,1675223010,12979.58301771999,215.40935841000464,54472.03946952
2023-02-01,03:43:32.000,32,11140472,-795,0,1675223011,12979.508918309999,215.39526014999865,54471.913701360005
2023-02-01,03:43:33.000,32,11140469,-795,0,1675223012,12979.468500449999,215.4516531900008,54471.97658544001
2023-02-01,03:43:34.000,32,11140488,-795,0,1675223013,12979.60322664999,215.39526014999865,54472.06043088
2023-02-01,03:43:35.000,32,11140445,-795,0,1675223014,12979.596490339994,215.416407540004,54472.10235360001
2023-02-01,03:43:36.000,32,11140454,-795,0,1675223015,12979.58975403,215.3882110199993,54472.067418
2023-02-01,03:43:37.000,32,11140497,-795,0,1675223016,12979.56280878999,215.416407540004,54471.927675599996
2023-02-01,03:43:38.000,32,11140399,-795,0,1675223017,12979.556072479994,215.4516531900008,54471.962611200004
2023-02-01,03:43:39.000,32,11140477,-795,0,1675223018,12979.58301771999,215.416407540004,54472.01152104
2023-02-01,03:43:40.000,32,11140469,-795,0,1675223019,12979.596490339994,215.40935841000464,54472.05344376001
2023-02-01,03:43:41.000,32,11140407,-795,0,1675223020,12979.54259985999,215.44460406000144,54471.89972712
2023-02-01,03:43:42.000,32,11140443,-795,0,1675223021,12979.63017189,215.43755493000208,54472.12331496001
2023-02-01,03:43:43.000,32,11140487,-795,0,1675223022,12979.64364450999,215.43755493000208,54472.19318616001
2023-02-01,03:43:44.000,32,11140392,-795,0,1675223023,12979.64364450999,215.416407540004,54472.08837936
2023-02-01,03:43:45.000,32,11140438,-795,0,1675223024,12979.63017189,215.40935841000464,54472.01152104
2023-02-01,03:43:46.000,32,11140435,-795,0,1675223025,12979.63017189,215.416407540004,54471.94164984
2023-02-01,03:43:47.000,32,11140425,-795,0,1675223026,12979.636908199995,215.40935841000464,54471.85081728
2023-02-01,03:43:48.000,32,11140409,-795,0,1675223027,12979.67058975,215.402309279998,54472.01850816
2023-02-01,03:43:49.000,32,11140443,-795,0,1675223028,12979.677326059995,215.40935841000464,54472.07440512001
2023-02-01,03:43:50.000,32,11140413,-795,0,1675223029,12979.73121654,215.43050580000272,54472.23510888
2023-02-01,03:43:51.000,32,11140427,-795,0,1675223030,12979.697534989995,215.40935841000464,54472.2071604
2023-02-01,03:43:52.000,32,11140439,-795,0,1675223031,12979.64364450999,215.402309279998,54472.10235360001
2023-02-01,03:43:53.000,32,11140390,-795,0,1675223032,12979.66385343999,215.39526014999865,54472.130302080004
2023-02-01,03:43:54.000,32,11140430,-795,0,1675223033,12979.67058975,215.3882110199993,54472.17222480001
2023-02-01,03:43:55.000,32,11140449,-795,0,1675223034,12979.677326059995,215.39526014999865,54472.19318616001
2023-02-01,03:43:56.000,32,11140411,-795,0,1675223035,12979.66385343999,215.402309279998,54472.06043088
2023-02-01,03:43:57.000,32,11140376,-795,0,1675223036,12979.67058975,215.416407540004,54472.11632784
2023-02-01,03:43:58.000,32,11140460,-795,0,1675223037,12979.70427129999,215.39526014999865,54472.297992960004
2023-02-01,03:43:59.000,32,11140415,-795,0,1675223038,12979.70427129999,215.39526014999865,54472.263057359996
2023-02-01,03:44:00.000,32,11140334,-795,0,1675223039,12979.69079868,215.3882110199993,54472.19318616001
2023-02-01,03:44:01.000,32,11140432,-795,0,1675223040,12979.677326059995,215.3670636300012,54472.17222480001
2023-02-01,03:44:02.000,32,11140397,-795,0,1675223041,12979.62343557999,215.34591624000313,54472.10235360001
2023-02-01,03:44:03.000,32,11140431,-795,0,1675223042,12979.67058975,215.37411276000057,54472.06043088
2023-02-01,03:44:04.000,32,11140412,-795,0,1675223043,12979.68406236999,215.3882110199993,54472.21414752
2023-02-01,03:44:05.000,32,11140418,-795,0,1675223044,12979.677326059995,215.39526014999865,54472.263057359996
2023-02-01,03:44:06.000,32,11140380,-795,0,1675223045,12979.64364450999,215.42345667000336,54472.16523768
2023-02-01,03:44:07.000,32,11140382,-795,0,1675223046,12979.54933617,215.45870232000016,54472.12331496001
2023-02-01,03:44:08.000,32,11140372,-795,0,1675223047,12979.5695451,215.5009971000036,54472.2071604
2023-02-01,03:44:09.000,32,11140413,-795,0,1675223048,12979.56280878999,215.5503410099991,54472.095366479996
2023-02-01,03:44:10.000,32,11140394,-795,0,1675223049,12979.596490339994,215.6137831800006,54472.15825056
2023-02-01,03:44:11.000,32,11140413,-795,0,1675223050,12979.717743919995,215.62788143999933,54472.15825056
2023-02-01,03:44:12.000,32,11140363,-795,0,1675223051,12979.74468915999,215.62083230999997,54471.962611200004
2023-02-01,03:44:13.000,32,11140341,-795,0,1675223052,12979.7716344,215.56443926999782,54472.08837936
2023-02-01,03:44:14.000,32,11140332,-795,0,1675223053,12979.86594273999,215.52214449000166,54472.17921192
2023-02-01,03:44:15.000,32,11140358,-795,0,1675223054,12979.838997499995,215.48689884000487,54472.095366479996
2023-02-01,03:44:16.000,32,11140333,-795,0,1675223055,12979.879415359996,215.4516531900008,54472.130302080004
2023-02-01,03:44:17.000,32,11140393,-795,0,1675223056,12979.80531594999,215.42345667000336,54472.04645664
2023-02-01,03:44:18.000,32,11140271,-795,0,1675223057,12979.798579639995,215.44460406000144,54472.04645664
2023-02-01,03:44:19.000,32,11140323,-795,0,1675223058,12979.778370709995,215.4516531900008,54472.14427632001
2023-02-01,03:44:20.000,32,11140326,-795,0,1675223059,12979.80531594999,215.416407540004,54472.1372892
2023-02-01,03:44:21.000,32,11140300,-795,0,1675223060,12979.78510701999,215.43755493000208,54472.095366479996
2023-02-01,03:44:22.000,32,11140304,-795,0,1675223061,12979.83226119,215.43050580000272,54472.07440512001
2023-02-01,03:44:23.000,32,11140354,-795,0,1675223062,12979.859206429996,215.43050580000272,54472.27004448001
2023-02-01,03:44:24.000,32,11140277,-795,0,1675223063,12979.88615166999,215.44460406000144,54472.200173280005
2023-02-01,03:44:25.000,32,11140334,-795,0,1675223064,12979.818788569995,215.42345667000336,54472.15825056
2023-02-01,03:44:26.000,32,11140313,-795,0,1675223065,12979.818788569995,215.46575144999952,54472.130302080004
2023-02-01,03:44:27.000,32,11140296,-795,0,1675223066,12979.81205226,215.43755493000208,54472.05344376001
2023-02-01,03:44:28.000,32,11140328,-795,0,1675223067,12979.83226119,215.46575144999952,54472.12331496001
2023-02-01,03:44:29.000,32,11140321,-795,0,1675223068,12979.86594273999,215.46575144999952,54472.32594144
2023-02-01,03:44:30.000,32,11140332,-795,0,1675223069,12979.86594273999,215.42345667000336,54472.29100584001
2023-02-01,03:44:31.000,32,11140308,-795,0,1675223070,12979.859206429996,215.44460406000144,54472.17921192
2023-02-01,03:44:32.000,32,11140290,-795,0,1675223071,12979.81205226,215.43050580000272,54472.1372892
2023-02-01,03:44:33.000,32,11140269,-795,0,1675223072,12979.84573380999,215.4516531900008,54472.22812176
2023-02-01,03:44:34.000,32,11140282,-795,0,1675223073,12979.71100761,215.49394797000423,54472.19318616001
2023-02-01,03:44:35.000,32,11140301,-795,0,1675223074,12979.79184333,215.4516531900008,54472.22113464001
2023-02-01,03:44:36.000,32,11140327,-795,0,1675223075,12979.758161779995,215.402309279998,54472.263057359996
2023-02-01,03:44:37.000,32,11140319,-795,0,1675223076,12979.76489808999,215.416407540004,54472.1372892
2023-02-01,03:44:38.000,32,11140278,-795,0,1675223077,12979.82552487999,215.416407540004,54472.38882552001
2023-02-01,03:44:39.000,32,11140311,-795,0,1675223078,12979.838997499995,215.4516531900008,54472.40978688001
2023-02-01,03:44:40.000,32,11140248,-795,0,1675223079,12979.79184333,215.42345667000336,54472.3469028
2023-02-01,03:44:41.000,32,11140256,-795,0,1675223080,12979.778370709995,215.43755493000208,54472.297992960004
2023-02-01,03:44:42.000,32,11140249,-795,0,1675223081,12979.74468915999,215.40935841000464,54472.17921192
2023-02-01,03:44:43.000,32,11140271,-795,0,1675223082,12979.81205226,215.402309279998,54472.16523768
2023-02-01,03:44:44.000,32,11140277,-795,0,1675223083,12979.818788569995,215.39526014999865,54472.27004448001
2023-02-01,03:44:45.000,32,11140257,-795,0,1675223084,12979.82552487999,215.38116188999993,54472.31196720001
2023-02-01,03:44:46.000,32,11140249,-795,0,1675223085,12979.798579639995,215.402309279998,54472.29100584001
2023-02-01,03:44:47.000,32,11140228,-795,0,1675223086,12979.76489808999,215.39526014999865,54472.32594144
2023-02-01,03:44:48.000,32,11140192,-795,0,1675223087,12979.80531594999,215.402309279998,54472.37485128
2023-02-01,03:44:49.000,32,11140203,-795,0,1675223088,12979.778370709995,215.39526014999865,54472.200173280005
2023-02-01,03:44:50.000,32,11140243,-795,0,1675223089,12979.778370709995,215.39526014999865,54472.416774000005
2023-02-01,03:44:51.000,32,11140241,-795,0,1675223090,12979.74468915999,215.31771971999842,54472.416774000005
2023-02-01,03:44:52.000,32,11140221,-795,0,1675223091,12979.67058975,215.33181798000442,54472.2770316
2023-02-01,03:44:53.000,32,11140223,-795,0,1675223092,12979.71100761,215.31771971999842,54472.36087704001
2023-02-01,03:44:54.000,32,11140234,-795,0,1675223093,12979.717743919995,215.31771971999842,54472.44472248
2023-02-01,03:44:55.000,32,11140256,-795,0,1675223094,12979.69079868,215.3529653700025,54472.40978688001
2023-02-01,03:44:56.000,32,11140166,-795,0,1675223095,12979.66385343999,215.33886711000378,54472.33991568001
2023-02-01,03:44:57.000,32,11140253,-795,0,1675223096,12979.60322664999,215.33886711000378,54472.21414752
2023-02-01,03:44:58.000,32,11140147,-795,0,1675223097,12979.62343557999,215.36001450000185,54472.21414752
2023-02-01,03:44:59.000,32,11140212,-795,0,1675223098,12979.60996296,215.34591624000313,54472.318954320006
2023-02-01,03:45:00.000,32,11140221,-795,0,1675223099,12979.54259985999,215.33181798000442,54472.27004448001
2023-02-01,03:45:01.000,32,11140217,-795,0,1675223100,12979.54933617,215.32476884999778,54472.22812176
2023-02-01,03:45:02.000,32,11140192,-795,0,1675223101,12979.556072479994,215.33181798000442,54472.29100584001
2023-02-01,03:45:03.000,32,11140209,-795,0,1675223102,12979.58975403,215.33886711000378,54472.416774000005
2023-02-01,03:45:04.000,32,11140165,-795,0,1675223103,12979.56280878999,215.31771971999842,54472.32594144
2023-02-01,03:45:05.000,32,11140238,-795,0,1675223104,12979.54933617,215.34591624000313,54472.33991568001
2023-02-01,03:45:06.000,32,11140198,-795,0,1675223105,12979.46176413999,215.33181798000442,54472.22113464001
2023-02-01,03:45:07.000,32,11140168,-795,0,1675223106,12979.448291519999,215.31067058999906,54472.2071604
2023-02-01,03:45:08.000,32,11140183,-795,0,1675223107,12979.441555209989,215.31771971999842,54472.38882552001
2023-02-01,03:45:09.000,32,11140179,-795,0,1675223108,12979.475236759994,215.32476884999778,54472.40279976
2023-02-01,03:45:10.000,32,11140155,-795,0,1675223109,12979.428082589999,215.31067058999906,54472.416774000005
2023-02-01,03:45:11.000,32,11140168,-795,0,1675223110,12979.394401039994,215.27542494000227,54472.38882552001
2023-02-01,03:45:12.000,32,11140145,-795,0,1675223111,12979.353983179994,215.31067058999906,54472.2770316
2023-02-01,03:45:13.000,32,11140123,-795,0,1675223112,12979.407873659999,215.29657233000034,54472.39581264
2023-02-01,03:45:14.000,32,11140154,-795,0,1675223113,12979.353983179994,215.29657233000034,54472.416774000005
2023-02-01,03:45:15.000,32,11140138,-795,0,1675223114,12979.360719489989,215.24722842000483,54472.42376112
2023-02-01,03:45:16.000,32,11140164,-795,0,1675223115,12979.300092699988,215.27542494000227,54472.28401872
2023-02-01,03:45:17.000,32,11140141,-795,0,1675223116,12979.347246869998,215.24722842000483,54472.367864160005
2023-02-01,03:45:18.000,32,11140167,-795,0,1675223117,12979.374192109994,215.2542775500042,54472.4517096
2023-02-01,03:45:19.000,32,11140190,-795,0,1675223118,12979.360719489989,215.24722842000483,54472.56350352
2023-02-01,03:45:20.000,32,11140076,-795,0,1675223119,12979.340510559989,215.21903190000012,54472.51459368
2023-02-01,03:45:21.000,32,11140192,-795,0,1675223120,12979.347246869998,215.17673712000396,54472.39581264
2023-02-01,03:45:22.000,32,11140176,-795,0,1675223121,12979.286620079998,215.2049336400014,54472.24209600001
2023-02-01,03:45:23.000,32,11140179,-795,0,1675223122,12979.252938529993,215.19083538000268,54472.17222480001
2023-02-01,03:45:24.000,32,11140184,-795,0,1675223123,12979.300092699988,215.19788451000204,54472.318954320006
2023-02-01,03:45:25.000,32,11140162,-795,0,1675223124,12979.300092699988,215.1696879900046,54472.33991568001
2023-02-01,03:45:26.000,32,11140123,-795,0,1675223125,12979.286620079998,215.2049336400014,54472.31196720001
2023-02-01,03:45:27.000,32,11140167,-795,0,1675223126,12979.225993289998,215.19788451000204,54472.30498008
2023-02-01,03:45:28.000,32,11140047,-795,0,1675223127,12979.192311739993,215.19788451000204,54472.17921192
2023-02-01,03:45:29.000,32,11140073,-795,0,1675223128,12979.232729599993,215.19083538000268,54472.33292856
2023-02-01,03:45:30.000,32,11140118,-795,0,1675223129,12979.212520669993,215.2049336400014,54472.3469028
2023-02-01,03:45:31.000,32,11140093,-795,0,1675223130,12979.151893879993,215.1696879900046,54472.067418
2023-02-01,03:45:32.000,32,11140116,-795,0,1675223131,12979.246202219998,215.17673712000396,54472.3469028
2023-02-01,03:45:33.000,32,11140095,-795,0,1675223132,12979.259674839988,215.1555897299986,54472.36087704001
2023-02-01,03:45:34.000,32,11140122,-795,0,1675223133,12979.246202219998,215.18378625000332,54472.32594144
2023-02-01,03:45:35.000,32,11140107,-795,0,1675223134,12979.205784359998,215.1414914699999,54472.01152104
2023-02-01,03:45:36.000,32,11140099,-795,0,1675223135,12979.313565319993,215.07804929999838,54472.10934072
2023-02-01,03:45:37.000,32,11140117,-795,0,1675223136,12979.360719489989,215.0428036500016,54472.16523768
2023-02-01,03:45:38.000,32,11140079,-795,0,1675223137,12979.273147459993,214.958214090002,54472.130302080004
2023-02-01,03:45:39.000,32,11140102,-795,0,1675223138,12979.124948639997,214.94411583000328,54472.032482400005
2023-02-01,03:45:40.000,32,11140073,-795,0,1675223139,12979.071058159992,215.02870539000287,54472.17921192
2023-02-01,03:45:41.000,32,11140084,-795,0,1675223140,12979.064321849997,215.09214756000438,54472.17222480001
2023-02-01,03:45:42.000,32,11140040,-795,0,1675223141,12979.071058159992,215.16263885999797,54472.2071604
2023-02-01,03:45:43.000,32,11140095,-795,0,1675223142,12979.111476019993,215.16263885999797,54472.31196720001
2023-02-01,03:45:44.000,32,11140049,-795,0,1675223143,12979.124948639997,215.16263885999797,54472.33991568001
2023-02-01,03:45:45.000,32,11140077,-795,0,1675223144,12979.124948639997,215.18378625000332,54472.2770316
2023-02-01,03:45:46.000,32,11140080,-795,0,1675223145,12979.084530779997,215.14854059999925,54472.151263440006
2023-02-01,03:45:47.000,32,11140045,-795,0,1675223146,12979.077794470002,215.1696879900046,54472.17222480001
2023-02-01,03:45:48.000,32,11140040,-795,0,1675223147,12979.111476019993,215.17673712000396,54472.36087704001
2023-02-01,03:45:49.000,32,11140050,-795,0,1675223148,12979.124948639997,215.12739321000117,54472.31196720001
2023-02-01,03:45:50.000,32,11140093,-795,0,1675223149,12979.145157569998,215.09214756000438,54472.367864160005
2023-02-01,03:45:51.000,32,11140066,-795,0,1675223150,12979.145157569998,215.12739321000117,54472.38882552001
2023-02-01,03:45:52.000,32,11140035,-795,0,1675223151,12979.057585540002,215.11329495000246,54472.21414752
2023-02-01,03:45:53.000,32,11140018,-795,0,1675223152,12979.044112919997,215.09919669000374,54472.249083120005
2023-02-01,03:45:54.000,32,11140075,-795,0,1675223153,12979.017167680002,215.12034408000181,54472.28401872
2023-02-01,03:45:55.000,32,11140017,-795,0,1675223154,12978.949804579992,215.1555897299986,54472.14427632001
2023-02-01,03:45:56.000,32,11140052,-795,0,1675223155,12978.936331960002,215.16263885999797,54472.130302080004
2023-02-01,03:45:57.000,32,11140077,-795,0,1675223156,12978.916123030001,215.16263885999797,54472.17921192
2023-02-01,03:45:58.000,32,11140072,-795,0,1675223157,12978.970013509992,215.12739321000117,54472.31196720001
2023-02-01,03:45:59.000,32,11140055,-795,0,1675223158,12978.963277199997,215.09919669000374,54472.22113464001
2023-02-01,03:46:00.000,32,11140011,-795,0,1675223159,12978.970013509992,215.0075580000048,54472.16523768
2023-02-01,03:46:01.000,32,11140066,-795,0,1675223160,12979.030640299992,215.02870539000287,54472.00453392001
2023-02-01,03:46:02.000,32,11140049,-795,0,1675223161,12979.037376610002,215.07804929999838,54471.962611200004
2023-02-01,03:46:03.000,32,11140047,-795,0,1675223162,12979.057585540002,215.19788451000204,54472.067418
2023-02-01,03:46:04.000,32,11140045,-795,0,1675223163,12979.017167680002,215.22608102999948,54472.17222480001
2023-02-01,03:46:05.000,32,11140028,-795,0,1675223164,12978.990222439992,215.2683758100029,54472.33292856
2023-02-01,03:46:06.000,32,11140013,-795,0,1675223165,12978.889177789992,215.2542775500042,54472.249083120005
2023-02-01,03:46:07.000,32,11140027,-795,0,1675223166,12978.882441479996,215.24722842000483,54472.21414752
2023-02-01,03:46:08.000,32,11140011,-795,0,1675223167,12978.868968859992,215.2401792899982,54472.29100584001
2023-02-01,03:46:09.000,32,11140062,-795,0,1675223168,12978.835287310001,215.24722842000483,54472.3469028
2023-02-01,03:46:10.000,32,11140043,-795,0,1675223169,12978.77466052,215.28247407000163,54472.33991568001
2023-02-01,03:46:11.000,32,11139992,-795,0,1675223170,12978.767924209991,215.27542494000227,54472.43773536001
2023-02-01,03:46:12.000,32,11140013,-795,0,1675223171,12978.71403373,215.33886711000378,54472.297992960004
2023-02-01,03:46:13.000,32,11140002,-795,0,1675223172,12978.660143249996,215.31771971999842,54472.249083120005
2023-02-01,03:46:14.000,32,11139993,-795,0,1675223173,12978.700561109996,215.29657233000034,54472.3469028
2023-02-01,03:46:15.000,32,11139996,-795,0,1675223174,12978.761187899996,215.3036214599997,54472.465683840004
2023-02-01,03:46:16.000,32,11139964,-795,0,1675223175,12978.727506349991,215.3036214599997,54472.318954320006
2023-02-01,03:46:17.000,32,11140000,-795,0,1675223176,12978.68708848999,215.29657233000034,54472.17921192
2023-02-01,03:46:18.000,32,11139979,-795,0,1675223177,12978.65340694,215.2683758100029,54472.14427632001
2023-02-01,03:46:19.000,32,11139975,-795,0,1675223178,12978.66687955999,215.2401792899982,54472.10934072
2023-02-01,03:46:20.000,32,11139952,-795,0,1675223179,12978.700561109996,215.23313015999884,54472.17921192
2023-02-01,03:46:21.000,32,11139959,-795,0,1675223180,12978.6938248,215.21903190000012,54472.11632784
2023-02-01,03:46:22.000,32,11139978,-795,0,1675223181,12978.700561109996,215.19083538000268,54472.12331496001
2023-02-01,03:46:23.000,32,11140005,-795,0,1675223182,12978.727506349991,215.13444234000053,54472.25607024
2023-02-01,03:46:24.000,32,11139909,-795,0,1675223183,12978.67361587,215.0216562600035,54472.15825056
2023-02-01,03:46:25.000,32,11139930,-795,0,1675223184,12978.599516459995,214.98641060999944,54472.08837936
2023-02-01,03:46:26.000,32,11139941,-795,0,1675223185,12978.50520811999,214.96526322000136,54471.93466272001
2023-02-01,03:46:27.000,32,11139951,-795,0,1675223186,12978.42437239999,214.9088701799992,54471.983572560006
2023-02-01,03:46:28.000,32,11139992,-795,0,1675223187,12978.397427159995,214.95116496000264,54472.10934072
2023-02-01,03:46:29.000,32,11139982,-795,0,1675223188,12978.37048192,214.98641060999944,54472.151263440006
2023-02-01,03:46:30.000,32,11139943,-795,0,1675223189,12978.33006406,214.97936148000008,54472.2071604
2023-02-01,03:46:31.000,32,11139957,-795,0,1675223190,12978.316591439994,215.0216562600035,54472.10235360001
2023-02-01,03:46:32.000,32,11139924,-795,0,1675223191,12978.242492029989,214.98641060999944,54472.00453392001
2023-02-01,03:46:33.000,32,11139898,-795,0,1675223192,12978.242492029989,215.0569019100003,54472.081392240005
2023-02-01,03:46:34.000,32,11139920,-795,0,1675223193,12978.249228339999,215.0428036500016,54472.1372892
2023-02-01,03:46:35.000,32,11139918,-795,0,1675223194,12978.235755719994,215.02870539000287,54472.1372892
2023-02-01,03:46:36.000,32,11139936,-795,0,1675223195,12978.094293209993,215.0569019100003,54472.032482400005
2023-02-01,03:46:37.000,32,11139931,-795,0,1675223196,12978.114502139993,215.06395103999967,54471.94863696
2023-02-01,03:46:38.000,32,11139940,-795,0,1675223197,12978.168392619998,215.08509842999774,54472.22812176
2023-02-01,03:46:39.000,32,11139933,-795,0,1675223198,12978.127974759998,215.04985278000095,54472.17921192
2023-02-01,03:46:40.000,32,11139881,-795,0,1675223199,12978.074084279993,215.07804929999838,54472.06043088
2023-02-01,03:46:41.000,32,11139900,-795,0,1675223200,12977.973039629993,215.17673712000396,54471.9975468
2023-02-01,03:46:42.000,32,11139952,-795,0,1675223201,12977.898940220002,215.37411276000057,54471.77395896
2023-02-01,03:46:43.000,32,11139903,-795,0,1675223202,12977.993248559993,215.57148840000445,54471.627229440004
2023-02-01,03:46:44.000,32,11139899,-795,0,1675223203,12978.316591439994,215.71952012999827,54471.59928096001
2023-02-01,03:46:45.000,32,11139945,-795,0,1675223204,12978.680352179996,215.60673405000125,54471.63421656
2023-02-01,03:46:46.000,32,11139884,-795,0,1675223205,12978.77466052,215.31067058999906,54471.6831264
2023-02-01,03:46:47.000,32,11139898,-715,0,1675223206,12978.747715279991,215.07100016999902,54471.76697184001
2023-02-01,03:46:48.000,32,11139846,-795,0,1675223207,12978.619725389995,214.96526322000136,54471.913701360005
2023-02-01,03:46:49.000,32,11139899,-795,0,1675223208,12978.4917355,215.0075580000048,54471.913701360005
2023-02-01,03:46:50.000,32,11139867,-795,0,1675223209,12978.417636089995,215.0569019100003,54472.04645664
2023-02-01,03:46:51.000,32,11139857,-795,0,1675223210,12978.41089978,215.09919669000374,54471.97658544001
2023-02-01,03:46:52.000,32,11139891,-795,0,1675223211,12978.336800369994,215.1062458200031,54471.94164984
2023-02-01,03:46:53.000,32,11139874,-795,0,1675223212,12978.34353667999,215.11329495000246,54472.01850816
2023-02-01,03:46:54.000,32,11139937,-795,0,1675223213,12978.39069085,215.12739321000117,54472.08837936
2023-02-01,03:46:55.000,32,11139904,-795,0,1675223214,12978.34353667999,215.12739321000117,54472.08837936
2023-02-01,03:46:56.000,32,11139825,-795,0,1675223215,12978.37048192,215.13444234000053,54472.03946952
2023-02-01,03:46:57.000,32,11139858,-795,0,1675223216,12978.28290988999,215.12034408000181,54471.90671424001
2023-02-01,03:46:58.000,32,11139855,-795,0,1675223217,12978.28290988999,215.1414914699999,54471.84383016
2023-02-01,03:46:59.000,32,11139881,-795,0,1675223218,12978.296382509994,215.1696879900046,54471.85081728
2023-02-01,03:47:00.000,32,11139854,-795,0,1675223219,12978.289646199999,215.13444234000053,54471.77395896
2023-02-01,03:47:01.000,32,11139877,-795,0,1675223220,12978.309855129999,215.14854059999925,54471.87177864
2023-02-01,03:47:02.000,32,11139851,-795,0,1675223221,12978.316591439994,215.14854059999925,54471.84383016
2023-02-01,03:47:03.000,32,11139858,-795,0,1675223222,12978.316591439994,215.13444234000053,54471.80889456001
2023-02-01,03:47:04.000,32,11139791,-795,0,1675223223,12978.255964649994,215.16263885999797,54471.648190800006
2023-02-01,03:47:05.000,32,11139843,-795,0,1675223224,12978.28290988999,215.13444234000053,54471.78094608
2023-02-01,03:47:06.000,32,11139854,-795,0,1675223225,12978.28290988999,215.17673712000396,54471.83684304001
2023-02-01,03:47:07.000,32,11139791,-795,0,1675223226,12978.255964649994,215.1696879900046,54471.78094608
2023-02-01,03:47:08.000,32,11139860,-795,0,1675223227,12978.202074169989,215.19083538000268,54471.6831264
2023-02-01,03:47:09.000,32,11139826,-795,0,1675223228,12978.202074169989,215.19083538000268,54471.697100640005
2023-02-01,03:47:10.000,32,11139805,-795,0,1675223229,12978.28290988999,215.18378625000332,54471.84383016
2023-02-01,03:47:11.000,32,11139812,-795,0,1675223230,12978.276173579994,215.1696879900046,54471.87177864
2023-02-01,03:47:12.000,32,11139741,-795,0,1675223231,12978.26270095999,215.18378625000332,54471.697100640005
2023-02-01,03:47:13.000,32,11139782,-795,0,1675223232,12978.215546789994,215.21903190000012,54471.70408776
2023-02-01,03:47:14.000,32,11139836,-795,0,1675223233,12978.202074169989,215.19788451000204,54471.73902336001
2023-02-01,03:47:15.000,32,11139834,-795,0,1675223234,12978.235755719994,215.2049336400014,54471.6831264
2023-02-01,03:47:16.000,32,11139802,-795,0,1675223235,12978.175128929994,215.23313015999884,54471.56434536
2023-02-01,03:47:17.000,32,11139830,-795,0,1675223236,12978.202074169989,215.21903190000012,54471.627229440004
2023-02-01,03:47:18.000,32,11139837,-795,0,1675223237,12978.235755719994,215.24722842000483,54471.7529976
2023-02-01,03:47:19.000,32,11139809,-795,0,1675223238,12978.215546789994,215.2401792899982,54471.71806200001
2023-02-01,03:47:20.000,32,11139736,-795,0,1675223239,12978.208810479999,215.21903190000012,54471.71806200001
2023-02-01,03:47:21.000,32,11139813,-795,0,1675223240,12978.235755719994,215.22608102999948,54471.58530672
2023-02-01,03:47:22.000,32,11139801,-795,0,1675223241,12978.154919999994,215.19083538000268,54471.578319600005
2023-02-01,03:47:23.000,32,11139777,-795,0,1675223242,12978.181865239989,215.21198277000076,54471.56434536
2023-02-01,03:47:24.000,32,11139816,-795,0,1675223243,12978.195337859994,215.21198277000076,54471.627229440004
2023-02-01,03:47:25.000,32,11139812,-795,0,1675223244,12978.168392619998,215.21903190000012,54471.73902336001
2023-02-01,03:47:26.000,32,11139773,-795,0,1675223245,12978.175128929994,215.21198277000076,54471.71806200001
2023-02-01,03:47:27.000,32,11139783,-795,0,1675223246,12978.175128929994,215.19083538000268,54471.578319600005
2023-02-01,03:47:28.000,32,11139775,-795,0,1675223247,12978.222283099989,215.1414914699999,54471.67613928
2023-02-01,03:47:29.000,32,11139780,-795,0,1675223248,12978.148183689998,215.14854059999925,54471.6132552
2023-02-01,03:47:30.000,32,11139779,-795,0,1675223249,12978.181865239989,215.17673712000396,54471.58530672
2023-02-01,03:47:31.000,32,11139767,-795,0,1675223250,12978.202074169989,215.1696879900046,54471.59928096001
2023-02-01,03:47:32.000,32,11139791,-795,0,1675223251,12978.161656309989,215.1555897299986,54471.57133248001
2023-02-01,03:47:33.000,32,11139730,-795,0,1675223252,12978.154919999994,215.14854059999925,54471.697100640005
2023-02-01,03:47:34.000,32,11139766,-795,0,1675223253,12978.195337859994,215.12034408000181,54471.70408776
2023-02-01,03:47:35.000,32,11139774,-795,0,1675223254,12978.222283099989,215.12034408000181,54471.78793320001
2023-02-01,03:47:36.000,32,11139801,-795,0,1675223255,12978.208810479999,215.09214756000438,54471.71806200001
2023-02-01,03:47:37.000,32,11139725,-795,0,1675223256,12978.107765829998,215.09214756000438,54471.410628720005
2023-02-01,03:47:38.000,32,11139750,-795,0,1675223257,12978.033666419993,215.11329495000246,54471.41761584
2023-02-01,03:47:39.000,32,11139717,-795,0,1675223258,12978.080820589988,215.09214756000438,54471.45255144001
2023-02-01,03:47:40.000,32,11139746,-795,0,1675223259,12978.121238449989,215.08509842999774,54471.592293839996
2023-02-01,03:47:41.000,32,11139710,-795,0,1675223260,12978.148183689998,215.11329495000246,54471.59928096001
2023-02-01,03:47:42.000,32,11139729,-795,0,1675223261,12978.141447379989,215.1062458200031,54471.57133248001
2023-02-01,03:47:43.000,32,11139707,-795,0,1675223262,12978.168392619998,215.08509842999774,54471.47351280001
2023-02-01,03:47:44.000,32,11139696,-795,0,1675223263,12978.195337859994,215.07804929999838,54471.55037112001
2023-02-01,03:47:45.000,32,11139715,-795,0,1675223264,12978.181865239989,215.0428036500016,54471.41761584
2023-02-01,03:47:46.000,32,11139713,-795,0,1675223265,12978.148183689998,215.0569019100003,54471.52242264001
2023-02-01,03:47:47.000,32,11139691,-795,0,1675223266,12978.121238449989,215.0428036500016,54471.47351280001
2023-02-01,03:47:48.000,32,11139725,-795,0,1675223267,12978.114502139993,215.04985278000095,54471.44556432
2023-02-01,03:47:49.000,32,11139693,-795,0,1675223268,12978.154919999994,215.0428036500016,54471.67613928
2023-02-01,03:47:50.000,32,11139694,-795,0,1675223269,12978.175128929994,215.03575452000223,54471.66915216001
2023-02-01,03:47:51.000,32,11139687,-795,0,1675223270,12978.161656309989,215.04985278000095,54471.63421656
2023-02-01,03:47:52.000,32,11139695,-795,0,1675223271,12978.148183689998,215.02870539000287,54471.52242264001
2023-02-01,03:47:53.000,32,11139638,-795,0,1675223272,12978.121238449989,215.0216562600035,54471.52242264001
2023-02-01,03:47:54.000,32,11139710,-795,0,1675223273,12978.101029519989,215.02870539000287,54471.6132552
2023-02-01,03:47:55.000,32,11139693,-795,0,1675223274,12978.148183689998,215.01460713000415,54471.6132552
2023-02-01,03:47:56.000,32,11139668,-795,0,1675223275,12978.121238449989,215.01460713000415,54471.58530672
2023-02-01,03:47:57.000,32,11139721,-795,0,1675223276,12978.148183689998,215.01460713000415,54471.648190800006
2023-02-01,03:47:58.000,32,11139672,-795,0,1675223277,12978.215546789994,215.00050886999816,54471.759984719996
2023-02-01,03:47:59.000,32,11139694,-795,0,1675223278,12978.141447379989,214.97936148000008,54471.83684304001
2023-02-01,03:48:00.000,32,11139662,-795,0,1675223279,12978.148183689998,214.9934597399988,54471.76697184001
2023-02-01,03:48:01.000,32,11139693,-795,0,1675223280,12978.148183689998,215.0075580000048,54471.71806200001
2023-02-01,03:48:02.000,32,11139674,-795,0,1675223281,12978.047139039998,215.00050886999816,54471.648190800006
2023-02-01,03:48:03.000,32,11139669,-795,0,1675223282,12978.087556899998,214.9934597399988,54471.627229440004
2023-02-01,03:48:04.000,32,11139695,-795,0,1675223283,12978.114502139993,214.97936148000008,54471.76697184001
2023-02-01,03:48:05.000,32,11139671,-795,0,1675223284,12978.134711069994,214.958214090002,54471.78094608
2023-02-01,03:48:06.000,32,11139652,-795,0,1675223285,12978.074084279993,214.97936148000008,54471.71107488
2023-02-01,03:48:07.000,32,11139673,-795,0,1675223286,12978.060611659988,214.98641060999944,54471.63421656
2023-02-01,03:48:08.000,32,11139676,-795,0,1675223287,12978.067347969998,214.97936148000008,54471.73902336001
2023-02-01,03:48:09.000,32,11139657,-795,0,1675223288,12978.074084279993,214.97231235000072,54471.697100640005
2023-02-01,03:48:10.000,32,11139622,-795,0,1675223289,12978.020193799988,214.93001757000457,54471.57133248001
2023-02-01,03:48:11.000,32,11139652,-795,0,1675223290,12978.080820589988,214.95116496000264,54471.697100640005
2023-02-01,03:48:12.000,32,11139705,-795,0,1675223291,12978.020193799988,214.93001757000457,54471.58530672
2023-02-01,03:48:13.000,32,11139612,-795,0,1675223292,12978.033666419993,214.93001757000457,54471.62024232001
2023-02-01,03:48:14.000,32,11139641,-795,0,1675223293,12978.053875349993,214.96526322000136,54471.8228688
2023-02-01,03:48:15.000,32,11139631,-795,0,1675223294,12978.087556899998,214.94411583000328,54471.71107488
2023-02-01,03:48:16.000,32,11139573,-795,0,1675223295,12978.033666419993,214.92296843999793,54471.72504912
2023-02-01,03:48:17.000,32,11139662,-795,0,1675223296,12978.013457489993,214.93001757000457,54471.55735824
2023-02-01,03:48:18.000,32,11139591,-795,0,1675223297,12977.973039629993,214.94411583000328,54471.543384
2023-02-01,03:48:19.000,32,11139616,-795,0,1675223298,12977.993248559993,214.958214090002,54471.62024232001
2023-02-01,03:48:20.000,32,11139623,-795,0,1675223299,12977.939358080002,214.95116496000264,54471.592293839996
2023-02-01,03:48:21.000,32,11139615,-795,0,1675223300,12977.959567010003,214.93706670000392,54471.51543552
2023-02-01,03:48:22.000,32,11139592,-795,0,1675223301,12977.952830699993,214.91591930999857,54471.56434536
2023-02-01,03:48:23.000,32,11139634,-795,0,1675223302,12977.979775940003,214.94411583000328,54471.59928096001
2023-02-01,03:48:24.000,32,11139598,-795,0,1675223303,12977.959567010003,214.90182104999985,54471.63421656
2023-02-01,03:48:25.000,32,11139609,-795,0,1675223304,12977.932621769993,214.90182104999985,54471.58530672
2023-02-01,03:48:26.000,32,11139582,-795,0,1675223305,12977.865258669997,214.91591930999857,54471.44556432
2023-02-01,03:48:27.000,32,11139607,-795,0,1675223306,12977.898940220002,214.9088701799992,54471.40364160001
2023-02-01,03:48:28.000,32,11139595,-795,0,1675223307,12977.912412839993,214.91591930999857,54471.55735824
2023-02-01,03:48:29.000,32,11139611,-795,0,1675223308,12977.912412839993,214.91591930999857,54471.53639688
2023-02-01,03:48:30.000,32,11139599,-795,0,1675223309,12977.939358080002,214.92296843999793,54471.6831264
2023-02-01,03:48:31.000,32,11139572,-795,0,1675223310,12977.973039629993,214.93001757000457,54471.57133248001
2023-02-01,03:48:32.000,32,11139560,-795,0,1675223311,12977.851786049992,214.87362453000242,54471.459538560004
2023-02-01,03:48:33.000,32,11139512,-795,0,1675223312,12977.892203909993,214.86657540000306,54471.49447416
2023-02-01,03:48:34.000,32,11139615,-795,0,1675223313,12977.892203909993,214.8947719200005,54471.65517792
2023-02-01,03:48:35.000,32,11139603,-795,0,1675223314,12977.905676529997,214.8595262700037,54471.60626808
2023-02-01,03:48:36.000,32,11139620,-795,0,1675223315,12977.824840809997,214.8947719200005,54471.49447416
2023-02-01,03:48:37.000,32,11139554,-795,0,1675223316,12977.939358080002,214.87362453000242,54471.529409760005
2023-02-01,03:48:38.000,32,11139537,-795,0,1675223317,12977.865258669997,214.87362453000242,54471.48748704
2023-02-01,03:48:39.000,32,11139551,-795,0,1675223318,12977.845049739997,214.8595262700037,54471.58530672
2023-02-01,03:48:40.000,32,11139534,-795,0,1675223319,12977.925885459998,214.86657540000306,54471.71107488
2023-02-01,03:48:41.000,32,11139570,-795,0,1675223320,12977.946094389998,214.8595262700037,54471.64120368001
2023-02-01,03:48:42.000,32,11139567,-795,0,1675223321,12977.838313430002,214.86657540000306,54471.58530672
2023-02-01,03:48:43.000,32,11139539,-795,0,1675223322,12977.811368189992,214.8947719200005,54471.55735824
2023-02-01,03:48:44.000,32,11139518,-795,0,1675223323,12977.804631879997,214.8595262700037,54471.72504912
2023-02-01,03:48:45.000,32,11139591,-795,0,1675223324,12977.824840809997,214.8595262700037,54471.6831264
2023-02-01,03:48:46.000,32,11139525,-795,0,1675223325,12977.811368189992,214.8595262700037,54471.6831264
2023-02-01,03:48:47.000,32,11139485,-795,0,1675223326,12977.797895570002,214.82428061999963,54471.6132552
2023-02-01,03:48:48.000,32,11139476,-795,0,1675223327,12977.770950329992,214.88772279000113,54471.697100640005
2023-02-01,03:48:49.000,32,11139530,-795,0,1675223328,12977.744005089997,214.88772279000113,54471.66915216001
2023-02-01,03:48:50.000,32,11139550,-795,0,1675223329,12977.791159259992,214.88067366000178,54471.71806200001
2023-02-01,03:48:51.000,32,11139527,-795,0,1675223330,12977.750741399992,214.90182104999985,54471.648190800006
2023-02-01,03:48:52.000,32,11139527,-795,0,1675223331,12977.669905679992,214.90182104999985,54471.578319600005
2023-02-01,03:48:53.000,32,11139506,-795,0,1675223332,12977.703587229997,214.9088701799992,54471.6831264
2023-02-01,03:48:54.000,32,11139559,-795,0,1675223333,12977.717059850002,214.9088701799992,54471.85081728
2023-02-01,03:48:55.000,32,11139523,-795,0,1675223334,12977.723796159997,214.93706670000392,54471.85780440001
2023-02-01,03:48:56.000,32,11139499,-795,0,1675223335,12977.703587229997,214.90182104999985,54471.8228688
2023-02-01,03:48:57.000,32,11139541,-795,0,1675223336,12977.636224130001,214.91591930999857,54471.66915216001
2023-02-01,03:48:58.000,32,11139464,-795,0,1675223337,12977.582333649996,214.93706670000392,54471.6831264
2023-02-01,03:48:59.000,32,11139497,-795,0,1675223338,12977.609278889991,214.958214090002,54471.794920320004
2023-02-01,03:49:00.000,32,11139490,-795,0,1675223339,12977.541915789996,214.94411583000328,54471.794920320004
2023-02-01,03:49:01.000,32,11139539,-795,0,1675223340,12977.488025309991,214.95116496000264,54471.60626808
2023-02-01,03:49:02.000,32,11139516,-795,0,1675223341,12977.44760744999,214.958214090002,54471.55735824
2023-02-01,03:49:03.000,32,11139455,-795,0,1675223342,12977.47455269,214.95116496000264,54471.73203624
2023-02-01,03:49:04.000,32,11139463,-795,0,1675223343,12977.40718958999,214.95116496000264,54471.77395896
2023-02-01,03:49:05.000,32,11139408,-795,0,1675223344,12977.380244349995,214.97231235000072,54471.77395896
2023-02-01,03:49:06.000,32,11139482,-795,0,1675223345,12977.339826489995,214.97231235000072,54471.66915216001
2023-02-01,03:49:07.000,32,11139469,-795,0,1675223346,12977.339826489995,214.96526322000136,54471.65517792
2023-02-01,03:49:08.000,32,11139468,-795,0,1675223347,12977.28593600999,214.97231235000072,54471.69011352001
2023-02-01,03:49:09.000,32,11139454,-795,0,1675223348,12977.36677172999,214.97936148000008,54471.77395896
2023-02-01,03:49:10.000,32,11139476,-795,0,1675223349,12977.29267232,214.96526322000136,54471.87876576
2023-02-01,03:49:11.000,32,11139491,-795,0,1675223350,12977.279199699995,215.0075580000048,54471.87876576
2023-02-01,03:49:12.000,32,11139443,-795,0,1675223351,12977.15120981,215.0216562600035,54471.66915216001
2023-02-01,03:49:13.000,32,11139416,-795,0,1675223352,12977.157946119994,215.04985278000095,54471.648190800006
2023-02-01,03:49:14.000,32,11139461,-795,0,1675223353,12977.097319329994,215.04985278000095,54471.66216504
2023-02-01,03:49:15.000,32,11139473,-795,0,1675223354,12977.12426456999,215.0569019100003,54471.7529976
2023-02-01,03:49:16.000,32,11139463,-795,0,1675223355,12977.023219919989,215.12034408000181,54471.66915216001
2023-02-01,03:49:17.000,32,11139439,-795,0,1675223356,12977.04342884999,215.09919669000374,54471.67613928
2023-02-01,03:49:18.000,32,11139505,-795,0,1675223357,12977.097319329994,215.08509842999774,54472.01152104
2023-02-01,03:49:19.000,32,11139446,-795,0,1675223358,12977.090583019999,215.13444234000053,54471.99055968
2023-02-01,03:49:20.000,32,11139404,-795,0,1675223359,12977.08384670999,215.11329495000246,54471.94164984
2023-02-01,03:49:21.000,32,11139478,-795,0,1675223360,12976.989538369999,215.1062458200031,54471.88575288001
2023-02-01,03:49:22.000,32,11139394,-795,0,1675223361,12976.935647889994,215.09214756000438,54471.746010480005
2023-02-01,03:49:23.000,32,11139473,-795,0,1675223362,12976.935647889994,215.1555897299986,54471.71806200001
2023-02-01,03:49:24.000,32,11139456,-795,0,1675223363,12976.928911579998,215.16263885999797,54471.90671424001
2023-02-01,03:49:25.000,32,11139418,-795,0,1675223364,12976.969329439999,215.19083538000268,54471.99055968
2023-02-01,03:49:26.000,32,11139436,-795,0,1675223365,12976.928911579998,215.16263885999797,54472.10235360001
2023-02-01,03:49:27.000,32,11139424,-795,0,1675223366,12976.868284789998,215.22608102999948,54472.06043088
2023-02-01,03:49:28.000,32,11139421,-795,0,1675223367,12976.794185379993,215.18378625000332,54471.927675599996
2023-02-01,03:49:29.000,32,11139382,-795,0,1675223368,12976.807657999998,215.21198277000076,54471.97658544001
2023-02-01,03:49:30.000,32,11139437,-795,0,1675223369,12976.773976449993,215.19788451000204,54471.9975468
2023-02-01,03:49:31.000,32,11139446,-795,0,1675223370,12976.787449069998,215.2401792899982,54472.032482400005
2023-02-01,03:49:32.000,32,11139440,-795,0,1675223371,12976.726822279998,215.22608102999948,54471.927675599996
2023-02-01,03:49:33.000,32,11139397,-795,0,1675223372,12976.747031209998,215.27542494000227,54472.02549528001
2023-02-01,03:49:34.000,32,11139414,-795,0,1675223373,12976.767240139998,215.2683758100029,54472.04645664
2023-02-01,03:49:35.000,32,11139419,-795,0,1675223374,12976.760503830003,215.28247407000163,54472.10235360001
2023-02-01,03:49:36.000,32,11139403,-795,0,1675223375,12976.699877040002,215.33886711000378,54471.94164984
2023-02-01,03:49:37.000,32,11139402,-795,0,1675223376,12976.672931799993,215.2683758100029,54471.85081728
2023-02-01,03:49:38.000,32,11139355,-795,0,1675223377,12976.666195489997,215.31771971999842,54471.94164984
2023-02-01,03:49:39.000,32,11139350,-795,0,1675223378,12976.672931799993,215.33886711000378,54471.962611200004
2023-02-01,03:49:40.000,32,11139407,-795,0,1675223379,12976.598832390002,215.3036214599997,54471.71806200001
2023-02-01,03:49:41.000,32,11139404,-795,0,1675223380,12976.632513939992,215.33181798000442,54471.9975468
2023-02-01,03:49:42.000,32,11139388,-795,0,1675223381,12976.679668110002,215.33886711000378,54471.87876576
2023-02-01,03:49:43.000,32,11139401,-795,0,1675223382,12976.773976449993,215.3529653700025,54472.00453392001
2023-02-01,03:49:44.000,32,11139360,-795,0,1675223383,12976.753767519993,215.33886711000378,54472.01152104
2023-02-01,03:49:45.000,32,11139419,-795,0,1675223384,12976.740294900002,215.38116188999993,54471.94863696
2023-02-01,03:49:46.000,32,11139350,-795,0,1675223385,12976.686404419997,215.36001450000185,54471.85081728
2023-02-01,03:49:47.000,32,11139369,-795,0,1675223386,12976.713349659993,215.37411276000057,54471.73902336001
2023-02-01,03:49:48.000,32,11139351,-795,0,1675223387,12976.773976449993,215.39526014999865,54471.962611200004
2023-02-01,03:49:49.000,32,11139370,-795,0,1675223388,12976.807657999998,215.416407540004,54471.97658544001
2023-02-01,03:49:50.000,32,11139322,-795,0,1675223389,12976.814394309993,215.416407540004,54471.983572560006
2023-02-01,03:49:51.000,32,11139363,-795,0,1675223390,12976.800921689988,215.42345667000336,54472.02549528001
2023-02-01,03:49:52.000,32,11139334,-795,0,1675223391,12976.740294900002,215.44460406000144,54471.913701360005
2023-02-01,03:49:53.000,32,11139345,-795,0,1675223392,12976.767240139998,215.44460406000144,54471.95562408001
2023-02-01,03:49:54.000,32,11139353,-795,0,1675223393,12976.753767519993,215.4516531900008,54471.96959832
2023-02-01,03:49:55.000,32,11139367,-795,0,1675223394,12976.760503830003,215.4516531900008,54471.90671424001
2023-02-01,03:49:56.000,32,11139315,-795,0,1675223395,12976.713349659993,215.47984970999823,54471.80889456001
2023-02-01,03:49:57.000,32,11139326,-795,0,1675223396,12976.740294900002,215.46575144999952,54471.90671424001
2023-02-01,03:49:58.000,32,11139309,-795,0,1675223397,12976.753767519993,215.5009971000036,54471.9975468
2023-02-01,03:49:59.000,32,11139341,-795,0,1675223398,12976.787449069998,215.47984970999823,54472.06043088
2023-02-01,03:50:00.000,32,11139350,-795,0,1675223399,12976.747031209998,215.48689884000487,54472.095366479996
2023-02-01,03:50:01.000,32,11139311,-795,0,1675223400,12976.740294900002,215.50804623000295,54471.95562408001
2023-02-01,03:50:02.000,32,11139329,-795,0,1675223401,12976.699877040002,215.52919362000102,54471.913701360005
2023-02-01,03:50:03.000,32,11139328,-795,0,1675223402,12976.693140729993,215.50804623000295,54471.962611200004
2023-02-01,03:50:04.000,32,11139333,-795,0,1675223403,12976.699877040002,215.49394797000423,54472.032482400005
2023-02-01,03:50:05.000,32,11139295,-795,0,1675223404,12976.713349659993,215.52919362000102,54472.130302080004
2023-02-01,03:50:06.000,32,11139321,-795,0,1675223405,12976.679668110002,215.50804623000295,54471.9975468
2023-02-01,03:50:07.000,32,11139325,-795,0,1675223406,12976.693140729993,215.5150953600023,54472.00453392001
2023-02-01,03:50:08.000,32,11139231,-795,0,1675223407,12976.747031209998,215.47280057999888,54472.10934072
2023-02-01,03:50:09.000,32,11139271,-795,0,1675223408,12976.699877040002,215.5009971000036,54472.06043088
2023-02-01,03:50:10.000,32,11139314,-795,0,1675223409,12976.679668110002,215.47280057999888,54472.08837936
2023-02-01,03:50:11.000,32,11139300,-795,0,1675223410,12976.666195489997,215.5009971000036,54472.17921192
2023-02-01,03:50:12.000,32,11139319,-795,0,1675223411,12976.578623460002,215.5009971000036,54472.00453392001
2023-02-01,03:50:13.000,32,11139321,-795,0,1675223412,12976.619041320002,215.50804623000295,54472.032482400005
2023-02-01,03:50:14.000,32,11139303,-795,0,1675223413,12976.632513939992,215.49394797000423,54472.19318616001
2023-02-01,03:50:15.000,32,11139281,-795,0,1675223414,12976.639250250002,215.48689884000487,54472.081392240005
2023-02-01,03:50:16.000,32,11139262,-795,0,1675223415,12976.645986559997,215.5150953600023,54472.151263440006
2023-02-01,03:50:17.000,32,11139285,-795,0,1675223416,12976.578623460002,215.5009971000036,54472.04645664
2023-02-01,03:50:18.000,32,11139268,-795,0,1675223417,12976.531469289992,215.5009971000036,54472.10235360001
2023-02-01,03:50:19.000,32,11139264,-795,0,1675223418,12976.612305009992,215.5150953600023,54472.18619904
2023-02-01,03:50:20.000,32,11139315,-795,0,1675223419,12976.585359769997,215.5150953600023,54472.22113464001
2023-02-01,03:50:21.000,32,11139260,-795,0,1675223420,12976.544941909997,215.52919362000102,54472.1372892
2023-02-01,03:50:22.000,32,11139261,-795,0,1675223421,12976.491051429992,215.53624275000038,54472.130302080004
2023-02-01,03:50:23.000,32,11139279,-795,0,1675223422,12976.504524049997,215.5150953600023,54472.18619904
2023-02-01,03:50:24.000,32,11139237,-795,0,1675223423,12976.484315119997,215.50804623000295,54472.12331496001
2023-02-01,03:50:25.000,32,11139235,-795,0,1675223424,12976.450633569992,215.54329187999974,54472.10235360001
2023-02-01,03:50:26.000,32,11139259,-795,0,1675223425,12976.383270469996,215.52214449000166,54471.983572560006
2023-02-01,03:50:27.000,32,11139232,-795,0,1675223426,12976.383270469996,215.54329187999974,54471.93466272001
2023-02-01,03:50:28.000,32,11139251,-795,0,1675223427,12976.396743090001,215.49394797000423,54472.10934072
2023-02-01,03:50:29.000,32,11139219,-795,0,1675223428,12976.423688329996,215.53624275000038,54472.151263440006
2023-02-01,03:50:30.000,32,11139235,-795,0,1675223429,12976.430424639992,215.53624275000038,54472.130302080004
2023-02-01,03:50:31.000,32,11139231,-795,0,1675223430,12976.437160950001,215.54329187999974,54472.15825056
2023-02-01,03:50:32.000,32,11139237,-795,0,1675223431,12976.376534160001,215.5009971000036,54472.00453392001
2023-02-01,03:50:33.000,32,11139220,-795,0,1675223432,12976.376534160001,215.54329187999974,54472.10934072
2023-02-01,03:50:34.000,32,11139223,-795,0,1675223433,12976.349588919991,215.52919362000102,54472.07440512001
2023-02-01,03:50:35.000,32,11139207,-795,0,1675223434,12976.349588919991,215.5503410099991,54472.067418
2023-02-01,03:50:36.000,32,11139245,-795,0,1675223435,12976.31590737,215.55739013999846,54471.97658544001
2023-02-01,03:50:37.000,32,11139270,-795,0,1675223436,12976.309171059991,215.57148840000445,54472.04645664
2023-02-01,03:50:38.000,32,11139189,-795,0,1675223437,12976.349588919991,215.58558666000317,54472.151263440006
2023-02-01,03:50:39.000,32,11139228,-795,0,1675223438,12976.309171059991,215.49394797000423,54472.151263440006
2023-02-01,03:50:40.000,32,11139206,-795,0,1675223439,12976.329379989991,215.47280057999888,54472.10934072
2023-02-01,03:50:41.000,32,11139195,-795,0,1675223440,12976.241807959996,215.56443926999782,54471.913701360005
2023-02-01,03:50:42.000,32,11139203,-795,0,1675223441,12976.3361163,215.56443926999782,54472.03946952
2023-02-01,03:50:43.000,32,11139212,-795,0,1675223442,12976.262016889996,215.55739013999846,54472.032482400005
2023-02-01,03:50:44.000,32,11139213,-795,0,1675223443,12976.288962129991,215.57148840000445,54472.16523768
2023-02-01,03:50:45.000,32,11139183,-795,0,1675223444,12976.31590737,215.6137831800006,54472.24209600001
2023-02-01,03:50:46.000,32,11139204,-795,0,1675223445,12976.282225819996,215.5785375300038,54472.18619904
2023-02-01,03:50:47.000,32,11139219,-795,0,1675223446,12976.241807959996,215.5785375300038,54472.10235360001
2023-02-01,03:50:48.000,32,11139215,-795,0,1675223447,12976.27548951,215.55739013999846,54472.200173280005
2023-02-01,03:50:49.000,32,11139194,-795,0,1675223448,12976.23507165,215.5785375300038,54472.11632784
2023-02-01,03:50:50.000,32,11139201,-795,0,1675223449,12976.25528058,215.57148840000445,54472.1372892
2023-02-01,03:50:51.000,32,11139190,-795,0,1675223450,12976.241807959996,215.59263579000253,54472.14427632001
2023-02-01,03:50:52.000,32,11139187,-795,0,1675223451,12976.16770854999,215.57148840000445,54471.983572560006
2023-02-01,03:50:53.000,32,11139146,-795,0,1675223452,12976.22833533999,215.6137831800006,54472.01850816
2023-02-01,03:50:54.000,32,11139164,-795,0,1675223453,12976.262016889996,215.62788143999933,54472.17921192
2023-02-01,03:50:55.000,32,11139159,-795,0,1675223454,12976.262016889996,215.59263579000253,54472.17222480001
2023-02-01,03:50:56.000,32,11139226,-795,0,1675223455,12976.24854426999,215.5996849200019,54472.17222480001
2023-02-01,03:50:57.000,32,11139152,-795,0,1675223456,12976.19465379,215.60673405000125,54471.96959832
2023-02-01,03:50:58.000,32,11139179,-795,0,1675223457,12976.19465379,215.60673405000125,54472.00453392001
2023-02-01,03:50:59.000,32,11139196,-795,0,1675223458,12976.22833533999,215.64197969999805,54472.081392240005
2023-02-01,03:51:00.000,32,11139197,-795,0,1675223459,12976.282225819996,215.6137831800006,54471.913701360005
2023-02-01,03:51:01.000,32,11139149,-795,0,1675223460,12976.25528058,215.62788143999933,54471.962611200004
2023-02-01,03:51:02.000,32,11139203,-795,0,1675223461,12976.262016889996,215.6349305699987,54472.03946952
2023-02-01,03:51:03.000,32,11139160,-795,0,1675223462,12976.26875319999,215.65607796000404,54472.12331496001
2023-02-01,03:51:04.000,32,11139107,-795,0,1675223463,12976.23507165,215.6349305699987,54472.05344376001
2023-02-01,03:51:05.000,32,11139135,-795,0,1675223464,12976.20812640999,215.65607796000404,54471.97658544001
2023-02-01,03:51:06.000,32,11139133,-795,0,1675223465,12976.16770854999,215.64902883000468,54471.8228688
2023-02-01,03:51:07.000,32,11139123,-795,0,1675223466,12976.181181169995,215.67722535000212,54471.78793320001
2023-02-01,03:51:08.000,32,11139128,-795,0,1675223467,12976.221599029996,215.65607796000404,54472.00453392001
2023-02-01,03:51:09.000,32,11139141,-795,0,1675223468,12976.27548951,215.67017622000276,54472.02549528001
2023-02-01,03:51:10.000,32,11139136,-795,0,1675223469,12976.27548951,215.65607796000404,54472.03946952
2023-02-01,03:51:11.000,32,11139124,-795,0,1675223470,12976.262016889996,215.64902883000468,54472.01152104
2023-02-01,03:51:12.000,32,11139117,-795,0,1675223471,12976.22833533999,215.62083230999997,54471.83684304001
2023-02-01,03:51:13.000,32,11139096,-795,0,1675223472,12976.262016889996,215.60673405000125,54471.94164984
2023-02-01,03:51:14.000,32,11139123,-795,0,1675223473,12976.282225819996,215.53624275000038,54471.962611200004
2023-02-01,03:51:15.000,32,11139130,-795,0,1675223474,12976.27548951,215.47280057999888,54471.95562408001
2023-02-01,03:51:16.000,32,11139090,-795,0,1675223475,12976.302434749996,215.402309279998,54471.794920320004
2023-02-01,03:51:17.000,32,11139109,-795,0,1675223476,12976.416952020001,215.3670636300012,54471.80190744
2023-02-01,03:51:18.000,32,11139083,-795,0,1675223477,12976.598832390002,215.33886711000378,54471.97658544001
2023-02-01,03:51:19.000,32,11139104,-795,0,1675223478,12976.659459180002,215.416407540004,54471.9975468
2023-02-01,03:51:20.000,32,11139087,-795,0,1675223479,12976.686404419997,215.52214449000166,54471.94164984
2023-02-01,03:51:21.000,32,11139152,-795,0,1675223480,12976.645986559997,215.58558666000317,54472.00453392001
2023-02-01,03:51:22.000,32,11139121,-795,0,1675223481,12976.531469289992,215.59263579000253,54471.8228688
2023-02-01,03:51:23.000,32,11139141,-795,0,1675223482,12976.517996670002,215.64197969999805,54471.94164984
2023-02-01,03:51:24.000,32,11139077,-795,0,1675223483,12976.504524049997,215.60673405000125,54472.081392240005
2023-02-01,03:51:25.000,32,11139097,-795,0,1675223484,12976.464106189997,215.6349305699987,54472.14427632001
2023-02-01,03:51:26.000,32,11139101,-795,0,1675223485,12976.470842499992,215.5996849200019,54472.03946952
2023-02-01,03:51:27.000,32,11139085,-795,0,1675223486,12976.410215709991,215.62788143999933,54472.01152104
2023-02-01,03:51:28.000,32,11139026,-795,0,1675223487,12976.450633569992,215.58558666000317,54472.03946952
2023-02-01,03:51:29.000,32,11139083,-795,0,1675223488,12976.403479399996,215.5996849200019,54472.03946952
2023-02-01,03:51:30.000,32,11139081,-795,0,1675223489,12976.369797849991,215.6137831800006,54472.032482400005
2023-02-01,03:51:31.000,32,11139063,-795,0,1675223490,12976.403479399996,215.56443926999782,54472.02549528001
2023-02-01,03:51:32.000,32,11139129,-795,0,1675223491,12976.349588919991,215.55739013999846,54471.92068848
2023-02-01,03:51:33.000,32,11139077,-795,0,1675223492,12976.369797849991,215.57148840000445,54471.97658544001
2023-02-01,03:51:34.000,32,11139037,-795,0,1675223493,12976.423688329996,215.56443926999782,54472.12331496001
2023-02-01,03:51:35.000,32,11139062,-795,0,1675223494,12976.410215709991,215.58558666000317,54472.12331496001
2023-02-01,03:51:36.000,32,11139050,-795,0,1675223495,12976.403479399996,215.56443926999782,54472.067418
2023-02-01,03:51:37.000,32,11139045,-795,0,1675223496,12976.309171059991,215.57148840000445,54471.87876576
2023-02-01,03:51:38.000,32,11139019,-795,0,1675223497,12976.363061539996,215.5503410099991,54471.96959832
2023-02-01,03:51:39.000,32,11139038,-795,0,1675223498,12976.383270469996,215.58558666000317,54471.9975468
2023-02-01,03:51:40.000,32,11139036,-795,0,1675223499,12976.349588919991,215.5996849200019,54472.00453392001
2023-02-01,03:51:41.000,32,11139033,-795,0,1675223500,12976.3361163,215.5785375300038,54471.983572560006
2023-02-01,03:51:42.000,32,11139057,-795,0,1675223501,12976.241807959996,215.59263579000253,54471.913701360005
2023-02-01,03:51:43.000,32,11139034,-795,0,1675223502,12976.403479399996,215.58558666000317,54472.1372892
2023-02-01,03:51:44.000,32,11139011,-795,0,1675223503,12976.390006779991,215.5785375300038,54472.04645664
2023-02-01,03:51:45.000,32,11139043,-795,0,1675223504,12976.356325230001,215.5503410099991,54471.927675599996
2023-02-01,03:51:46.000,32,11139015,-795,0,1675223505,12976.329379989991,215.58558666000317,54471.87177864
2023-02-01,03:51:47.000,32,11139057,-795,0,1675223506,12976.322643679996,215.64197969999805,54471.90671424001
2023-02-01,03:51:48.000,32,11139042,-795,0,1675223507,12976.322643679996,215.6349305699987,54471.99055968
2023-02-01,03:51:49.000,32,11139046,-795,0,1675223508,12976.369797849991,215.6349305699987,54472.14427632001
2023-02-01,03:51:50.000,32,11139033,-795,0,1675223509,12976.430424639992,215.64902883000468,54472.10235360001
2023-02-01,03:51:51.000,32,11139033,-795,0,1675223510,12976.403479399996,215.64197969999805,54472.04645664
2023-02-01,03:51:52.000,32,11139007,-795,0,1675223511,12976.342852609996,215.65607796000404,54471.83684304001
2023-02-01,03:51:53.000,32,11138995,-795,0,1675223512,12976.396743090001,215.68427448000148,54471.87876576
2023-02-01,03:51:54.000,32,11138996,-795,0,1675223513,12976.396743090001,215.67722535000212,54471.93466272001
2023-02-01,03:51:55.000,32,11138958,-795,0,1675223514,12976.356325230001,215.69132361000084,54471.87876576
2023-02-01,03:51:56.000,32,11138971,-795,0,1675223515,12976.376534160001,215.68427448000148,54471.85780440001
2023-02-01,03:51:57.000,32,11138995,-795,0,1675223516,12976.410215709991,215.71952012999827,54471.93466272001
2023-02-01,03:51:58.000,32,11138988,-795,0,1675223517,12976.464106189997,215.6983727400002,54472.04645664
2023-02-01,03:51:59.000,32,11139014,-795,0,1675223518,12976.477578810001,215.74771665000299,54472.05344376001
2023-02-01,03:52:00.000,32,11138994,-795,0,1675223519,12976.470842499992,215.7265692600049,54472.05344376001
2023-02-01,03:52:01.000,32,11138965,-795,0,1675223520,12976.491051429992,215.78296229999978,54471.99055968
2023-02-01,03:52:02.000,32,11139009,-795,0,1675223521,12976.491051429992,215.79001142999914,54471.94863696
2023-02-01,03:52:03.000,32,11138967,-795,0,1675223522,12976.484315119997,215.81820795000385,54472.081392240005
2023-02-01,03:52:04.000,32,11138975,-795,0,1675223523,12976.524732979997,215.81820795000385,54472.10235360001
2023-02-01,03:52:05.000,32,11138982,-795,0,1675223524,12976.524732979997,215.83935534000193,54472.263057359996
2023-02-01,03:52:06.000,32,11138973,-795,0,1675223525,12976.511260359992,215.86755185999937,54472.130302080004
2023-02-01,03:52:07.000,32,11138970,-795,0,1675223526,12976.484315119997,215.89574838000408,54472.02549528001
2023-02-01,03:52:08.000,32,11138951,-795,0,1675223527,12976.551678219992,215.90279751000344,54472.17921192
2023-02-01,03:52:09.000,32,11138969,-795,0,1675223528,12976.497787740002,215.93099403000087,54472.10934072
2023-02-01,03:52:10.000,32,11139023,-795,0,1675223529,12976.517996670002,215.9098466400028,54472.15825056
2023-02-01,03:52:11.000,32,11139037,-795,0,1675223530,12976.477578810001,215.93099403000087,54472.19318616001
2023-02-01,03:52:12.000,32,11138937,-795,0,1675223531,12976.430424639992,215.95214141999895,54472.01152104
2023-02-01,03:52:13.000,32,11138962,-795,0,1675223532,12976.376534160001,215.95214141999895,54472.067418
2023-02-01,03:52:14.000,32,11139003,-795,0,1675223533,12976.477578810001,215.9732888100043,54472.24209600001
2023-02-01,03:52:15.000,32,11138962,-795,0,1675223534,12976.504524049997,215.98033794000366,54472.19318616001
2023-02-01,03:52:16.000,32,11138949,-795,0,1675223535,12976.470842499992,215.98033794000366,54472.14427632001
2023-02-01,03:52:17.000,32,11138973,-795,0,1675223536,12976.363061539996,216.06492750000325,54472.02549528001
2023-02-01,03:52:18.000,32,11138938,-795,0,1675223537,12976.423688329996,216.08607489000133,54472.02549528001
2023-02-01,03:52:19.000,32,11138945,-795,0,1675223538,12976.443897259996,216.1072222799994,54472.081392240005
2023-02-01,03:52:20.000,32,11138980,-795,0,1675223539,12976.531469289992,216.14246793000348,54472.06043088
2023-02-01,03:52:21.000,32,11138956,-795,0,1675223540,12976.544941909997,216.12836967000476,54472.01850816
2023-02-01,03:52:22.000,32,11138970,-795,0,1675223541,12976.612305009992,216.08607489000133,54472.067418
2023-02-01,03:52:23.000,32,11138958,-795,0,1675223542,12976.619041320002,216.0437801099979,54472.19318616001
2023-02-01,03:52:24.000,32,11138896,-795,0,1675223543,12976.619041320002,216.03673097999854,54472.22812176
2023-02-01,03:52:25.000,32,11138923,-795,0,1675223544,12976.571887149992,216.05082924000453,54472.151263440006
2023-02-01,03:52:26.000,32,11138861,-795,0,1675223545,12976.491051429992,216.03673097999854,54471.93466272001
2023-02-01,03:52:27.000,32,11138934,-795,0,1675223546,12976.464106189997,216.05082924000453,54472.01152104
2023-02-01,03:52:28.000,32,11138908,-795,0,1675223547,12976.511260359992,216.08607489000133,54472.19318616001
2023-02-01,03:52:29.000,32,11138898,-795,0,1675223548,12976.538205600002,216.0931240200007,54472.24209600001
2023-02-01,03:52:30.000,32,11138890,-795,0,1675223549,12976.558414530002,216.0931240200007,54472.2071604
2023-02-01,03:52:31.000,32,11138896,-795,0,1675223550,12976.565150839997,216.12132053999812,54472.21414752
2023-02-01,03:52:32.000,32,11138842,-795,0,1675223551,12976.511260359992,216.08607489000133,54472.08837936
2023-02-01,03:52:33.000,32,11138842,-795,0,1675223552,12976.544941909997,216.11427140999876,54472.130302080004
2023-02-01,03:52:34.000,32,11138878,-795,0,1675223553,12976.612305009992,216.10017315000005,54472.17222480001
2023-02-01,03:52:35.000,32,11138871,-795,0,1675223554,12976.605568699997,216.13541880000412,54472.17222480001
2023-02-01,03:52:36.000,32,11138911,-795,0,1675223555,12976.538205600002,216.1565661900022,54472.081392240005
2023-02-01,03:52:37.000,32,11138880,-795,0,1675223556,12976.592096079992,216.13541880000412,54472.10235360001
2023-02-01,03:52:38.000,32,11138864,-795,0,1675223557,12976.699877040002,216.12132053999812,54472.17222480001
2023-02-01,03:52:39.000,32,11138892,-795,0,1675223558,12976.645986559997,216.11427140999876,54472.19318616001
2023-02-01,03:52:40.000,32,11138896,-795,0,1675223559,12976.619041320002,216.0931240200007,54472.16523768
2023-02-01,03:52:41.000,32,11138905,-795,0,1675223560,12976.592096079992,216.1565661900022,54472.28401872
2023-02-01,03:52:42.000,32,11138844,-795,0,1675223561,12976.544941909997,216.1706644500009,54472.130302080004
2023-02-01,03:52:43.000,32,11138888,-795,0,1675223562,12976.450633569992,216.16361532000155,54472.151263440006
2023-02-01,03:52:44.000,32,11138886,-795,0,1675223563,12976.598832390002,216.12132053999812,54472.24209600001
2023-02-01,03:52:45.000,32,11138882,-795,0,1675223564,12976.652722869992,216.13541880000412,54472.2770316
2023-02-01,03:52:46.000,32,11138889,-795,0,1675223565,12976.632513939992,216.14951706000284,54472.21414752
2023-02-01,03:52:47.000,32,11138846,-795,0,1675223566,12976.605568699997,216.16361532000155,54472.2071604
2023-02-01,03:52:48.000,32,11138830,-795,0,1675223567,12976.659459180002,216.191811839999,54472.22812176
2023-02-01,03:52:49.000,32,11138876,-795,0,1675223568,12976.605568699997,216.12836967000476,54472.249083120005
2023-02-01,03:52:50.000,32,11138877,-795,0,1675223569,12976.619041320002,216.19886096999835,54472.249083120005
2023-02-01,03:52:51.000,32,11138859,-795,0,1675223570,12976.639250250002,216.19886096999835,54472.2770316
2023-02-01,03:52:52.000,32,11138867,-795,0,1675223571,12976.571887149992,216.1706644500009,54472.151263440006
2023-02-01,03:52:53.000,32,11138873,-795,0,1675223572,12976.612305009992,216.2059100999977,54472.23510888
2023-02-01,03:52:54.000,32,11138826,-795,0,1675223573,12976.693140729993,216.18476270999963,54472.3469028
2023-02-01,03:52:55.000,32,11138839,-795,0,1675223574,12976.666195489997,216.18476270999963,54472.367864160005
2023-02-01,03:52:56.000,32,11138816,-795,0,1675223575,12976.672931799993,216.19886096999835,54472.27004448001
2023-02-01,03:52:57.000,32,11138826,-795,0,1675223576,12976.632513939992,216.17771358000027,54472.24209600001
2023-02-01,03:52:58.000,32,11138839,-795,0,1675223577,12976.598832390002,216.2059100999977,54472.16523768
2023-02-01,03:52:59.000,32,11138842,-795,0,1675223578,12976.592096079992,216.2200083600037,54472.12331496001
2023-02-01,03:53:00.000,32,11138838,-795,0,1675223579,12976.619041320002,216.2059100999977,54472.22113464001
2023-02-01,03:53:01.000,32,11138802,-795,0,1675223580,12976.571887149992,216.2552540100005,54472.23510888
2023-02-01,03:53:02.000,32,11138818,-795,0,1675223581,12976.666195489997,216.2552540100005,54472.3469028
2023-02-01,03:53:03.000,32,11138847,-795,0,1675223582,12976.639250250002,216.24115575000178,54472.45869672001
2023-02-01,03:53:04.000,32,11138779,-795,0,1675223583,12976.592096079992,216.29754879000393,54472.249083120005
2023-02-01,03:53:05.000,32,11138897,-795,0,1675223584,12976.645986559997,216.26230313999986,54472.36087704001
2023-02-01,03:53:06.000,32,11138807,-795,0,1675223585,12976.625777629997,216.29049966000457,54472.27004448001
2023-02-01,03:53:07.000,32,11138816,-795,0,1675223586,12976.558414530002,216.28345052999794,54472.11632784
2023-02-01,03:53:08.000,32,11138827,-795,0,1675223587,12976.558414530002,216.318696180002,54472.15825056
2023-02-01,03:53:09.000,32,11138817,-795,0,1675223588,12976.578623460002,216.36099095999816,54472.28401872
2023-02-01,03:53:10.000,32,11138799,-795,0,1675223589,12976.625777629997,216.33279444000073,54472.28401872
2023-02-01,03:53:11.000,32,11138835,-795,0,1675223590,12976.585359769997,216.3539418299988,54472.22113464001
2023-02-01,03:53:12.000,32,11138796,-795,0,1675223591,12976.592096079992,216.3680400900048,54472.22812176
2023-02-01,03:53:13.000,32,11138753,-795,0,1675223592,12976.538205600002,216.38213835000352,54472.07440512001
2023-02-01,03:53:14.000,32,11138782,-795,0,1675223593,12976.578623460002,216.39623661000223,54472.11632784
2023-02-01,03:53:15.000,32,11138793,-795,0,1675223594,12976.571887149992,216.42443312999967,54472.21414752
2023-02-01,03:53:16.000,32,11138773,-795,0,1675223595,12976.565150839997,216.45262965000438,54472.2071604
2023-02-01,03:53:17.000,32,11138805,-795,0,1675223596,12976.504524049997,216.48082617000182,54472.17222480001
2023-02-01,03:53:18.000,32,11138770,-795,0,1675223597,12976.497787740002,216.4385313899984,54472.19318616001
2023-02-01,03:53:19.000,32,11138760,-795,0,1675223598,12976.592096079992,216.45967878000374,54472.31196720001
2023-02-01,03:53:20.000,32,11138751,-795,0,1675223599,12976.565150839997,216.5019735599999,54472.33292856
2023-02-01,03:53:21.000,32,11138760,-795,0,1675223600,12976.571887149992,216.5019735599999,54472.27004448001
2023-02-01,03:53:22.000,32,11138747,-795,0,1675223601,12976.511260359992,216.51607181999861,54472.17222480001
2023-02-01,03:53:23.000,32,11138788,-795,0,1675223602,12976.497787740002,216.55836660000205,54472.2071604
2023-02-01,03:53:24.000,32,11138803,-795,0,1675223603,12976.538205600002,216.5513174700027,54472.416774000005
2023-02-01,03:53:25.000,32,11138743,-795,0,1675223604,12976.585359769997,216.6006613799982,54472.54952928
2023-02-01,03:53:26.000,32,11138775,-795,0,1675223605,12976.585359769997,216.6288579000029,54472.535555040005
2023-02-01,03:53:27.000,32,11138801,-795,0,1675223606,12976.551678219992,216.62180877000355,54472.42376112
2023-02-01,03:53:28.000,32,11138743,-795,0,1675223607,12976.565150839997,216.6641035499997,54472.535555040005
2023-02-01,03:53:29.000,32,11138771,-795,0,1675223608,12976.565150839997,216.64295616000163,54472.465683840004
2023-02-01,03:53:30.000,32,11138799,-795,0,1675223609,12976.571887149992,216.63590703000227,54472.4517096
2023-02-01,03:53:31.000,32,11138776,-795,0,1675223610,12976.605568699997,216.6641035499997,54472.43773536001
2023-02-01,03:53:32.000,32,11138755,-795,0,1675223611,12976.551678219992,216.6641035499997,54472.318954320006
2023-02-01,03:53:33.000,32,11138771,-795,0,1675223612,12976.592096079992,216.69230007000442,54472.37485128
2023-02-01,03:53:34.000,32,11138766,-795,0,1675223613,12976.632513939992,216.72049659000186,54472.54952928
2023-02-01,03:53:35.000,32,11138728,-795,0,1675223614,12976.639250250002,216.70639833000314,54472.55651640001
2023-02-01,03:53:36.000,32,11138734,-795,0,1675223615,12976.672931799993,216.72049659000186,54472.52856792001
2023-02-01,03:53:37.000,32,11138728,-795,0,1675223616,12976.578623460002,216.70639833000314,54472.37485128
2023-02-01,03:53:38.000,32,11138728,-795,0,1675223617,12976.598832390002,216.762791369998,54472.35388992
2023-02-01,03:53:39.000,32,11138736,-795,0,1675223618,12976.605568699997,216.75574223999865,54472.47965808001
2023-02-01,03:53:40.000,32,11138728,-795,0,1675223619,12976.598832390002,216.7486931099993,54472.43773536001
2023-02-01,03:53:41.000,32,11138729,-795,0,1675223620,12976.598832390002,216.79098789000273,54472.50061944
2023-02-01,03:53:42.000,32,11138752,-795,0,1675223621,12976.612305009992,216.8121352800008,54472.465683840004
2023-02-01,03:53:43.000,32,11138708,-795,0,1675223622,12976.585359769997,216.8121352800008,54472.38882552001
2023-02-01,03:53:44.000,32,11138711,-795,0,1675223623,12976.477578810001,216.84033179999824,54472.38882552001
2023-02-01,03:53:45.000,32,11138761,-795,0,1675223624,12976.571887149992,216.83328266999888,54472.37485128
2023-02-01,03:53:46.000,32,11138731,-795,0,1675223625,12976.571887149992,216.8121352800008,54472.44472248
2023-02-01,03:53:47.000,32,11138687,-795,0,1675223626,12976.551678219992,216.84033179999824,54472.263057359996
2023-02-01,03:53:48.000,32,11138691,-795,0,1675223627,12976.504524049997,216.85443006000423,54472.22812176
2023-02-01,03:53:49.000,32,11138697,-795,0,1675223628,12976.524732979997,216.84738093000487,54472.39581264
2023-02-01,03:53:50.000,32,11138711,-795,0,1675223629,12976.517996670002,216.83328266999888,54472.43773536001
2023-02-01,03:53:51.000,32,11138708,-795,0,1675223630,12976.531469289992,216.90377396999975,54472.42376112
2023-02-01,03:53:52.000,32,11138647,-795,0,1675223631,12976.369797849991,216.90377396999975,54471.94863696
2023-02-01,03:53:53.000,32,11138671,-795,0,1675223632,12976.423688329996,216.8614791900036,54472.22113464001
2023-02-01,03:53:54.000,32,11138690,-795,0,1675223633,12976.504524049997,216.9108230999991,54472.39581264
2023-02-01,03:53:55.000,32,11138687,-795,0,1675223634,12976.470842499992,216.9601670100019,54472.39581264
2023-02-01,03:53:56.000,32,11138691,-795,0,1675223635,12976.410215709991,216.90377396999975,54472.27004448001
2023-02-01,03:53:57.000,32,11138708,-795,0,1675223636,12976.430424639992,216.91787222999847,54472.3469028
2023-02-01,03:53:58.000,32,11138698,-795,0,1675223637,12976.497787740002,216.90377396999975,54472.44472248
2023-02-01,03:53:59.000,32,11138642,-795,0,1675223638,12976.491051429992,216.96721614000126,54472.42376112
2023-02-01,03:54:00.000,32,11138712,-795,0,1675223639,12976.477578810001,216.98836352999933,54472.40279976
2023-02-01,03:54:01.000,32,11138686,-795,0,1675223640,12976.443897259996,216.97426527000061,54472.35388992
2023-02-01,03:54:02.000,32,11138656,-795,0,1675223641,12976.376534160001,216.98836352999933,54472.263057359996
2023-02-01,03:54:03.000,32,11138679,-795,0,1675223642,12976.342852609996,216.9954126599987,54472.25607024
2023-02-01,03:54:04.000,32,11138686,-795,0,1675223643,12976.423688329996,216.98131439999997,54472.42376112
2023-02-01,03:54:05.000,32,11138647,-795,0,1675223644,12976.464106189997,217.0236091800034,54472.54254216
2023-02-01,03:54:06.000,32,11138656,-795,0,1675223645,12976.443897259996,217.03065831000276,54472.535555040005
2023-02-01,03:54:07.000,32,11138659,-795,0,1675223646,12976.423688329996,217.01656005000405,54472.430748239996
2023-02-01,03:54:08.000,32,11138644,-795,0,1675223647,12976.450633569992,217.03770744000212,54472.57049064
2023-02-01,03:54:09.000,32,11138656,-795,0,1675223648,12976.410215709991,217.08000221999828,54472.57049064
2023-02-01,03:54:10.000,32,11138655,-795,0,1675223649,12976.369797849991,217.04475657000148,54472.57049064
2023-02-01,03:54:11.000,32,11138641,-795,0,1675223650,12976.369797849991,217.07295308999892,54472.56350352
2023-02-01,03:54:12.000,32,11138627,-795,0,1675223651,12976.329379989991,217.0588548300002,54472.45869672001
2023-02-01,03:54:13.000,32,11138618,-795,0,1675223652,12976.31590737,217.09410048000427,54472.52856792001
2023-02-01,03:54:14.000,32,11138640,-795,0,1675223653,12976.403479399996,217.06590395999956,54472.68927168
2023-02-01,03:54:15.000,32,11138626,-795,0,1675223654,12976.376534160001,217.06590395999956,54472.51459368
2023-02-01,03:54:16.000,32,11138662,-795,0,1675223655,12976.322643679996,217.12934613000107,54472.598439119996
2023-02-01,03:54:17.000,32,11138669,-795,0,1675223656,12976.288962129991,217.1575426499985,54472.430748239996
2023-02-01,03:54:18.000,32,11138586,-795,0,1675223657,12976.26875319999,217.12934613000107,54472.55651640001
2023-02-01,03:54:19.000,32,11138630,-795,0,1675223658,12976.322643679996,217.16459177999786,54472.68927168
2023-02-01,03:54:20.000,32,11138555,-795,0,1675223659,12976.309171059991,217.1222970000017,54472.61241336
2023-02-01,03:54:21.000,32,11138598,-795,0,1675223660,12976.27548951,217.18573917000322,54472.598439119996
2023-02-01,03:54:22.000,32,11138646,-795,0,1675223661,12976.302434749996,217.15049351999915,54472.62638760001
2023-02-01,03:54:23.000,32,11138605,-795,0,1675223662,12976.342852609996,217.16459177999786,54472.72420728001
2023-02-01,03:54:24.000,32,11138551,-795,0,1675223663,12976.349588919991,217.1434443899998,54472.703245920005
2023-02-01,03:54:25.000,32,11138659,-795,0,1675223664,12976.31590737,217.1575426499985,54472.57049064
2023-02-01,03:54:26.000,32,11138565,-795,0,1675223665,12976.322643679996,217.12934613000107,54472.54952928
2023-02-01,03:54:27.000,32,11138601,-795,0,1675223666,12976.288962129991,217.21393569000065,54472.535555040005
2023-02-01,03:54:28.000,32,11138610,-795,0,1675223667,12976.31590737,217.17869004000386,54472.591452
2023-02-01,03:54:29.000,32,11138625,-795,0,1675223668,12976.282225819996,217.2068865600013,54472.62638760001
2023-02-01,03:54:30.000,32,11138571,-795,0,1675223669,12976.322643679996,217.2068865600013,54472.64036184
2023-02-01,03:54:31.000,32,11138573,-795,0,1675223670,12976.309171059991,217.22098482,54472.62638760001
2023-02-01,03:54:32.000,32,11138535,-795,0,1675223671,12976.25528058,217.17869004000386,54472.51459368
2023-02-01,03:54:33.000,32,11138548,-795,0,1675223672,12976.26875319999,217.19983743000193,54472.465683840004
2023-02-01,03:54:34.000,32,11138587,-795,0,1675223673,12976.288962129991,217.22803394999937,54472.5215808
2023-02-01,03:54:35.000,32,11138528,-795,0,1675223674,12976.29569844,217.25623047000408,54472.51459368
2023-02-01,03:54:36.000,32,11138582,-795,0,1675223675,12976.221599029996,217.2421322099981,54472.3469028
2023-02-01,03:54:37.000,32,11138599,-795,0,1675223676,12976.25528058,217.22803394999937,54472.38882552001
2023-02-01,03:54:38.000,32,11138650,-795,0,1675223677,12976.329379989991,217.2703287300028,54472.56350352
2023-02-01,03:54:39.000,32,11138571,-795,0,1675223678,12976.342852609996,217.32672176999768,54472.57049064
2023-02-01,03:54:40.000,32,11138521,-795,0,1675223679,12976.31590737,217.32672176999768,54472.60542624001
2023-02-01,03:54:41.000,32,11138551,-795,0,1675223680,12976.288962129991,217.29147612000088,54472.416774000005
2023-02-01,03:54:42.000,32,11138532,-795,0,1675223681,12976.29569844,217.3055743799996,54472.44472248
2023-02-01,03:54:43.000,32,11138570,-795,0,1675223682,12976.241807959996,217.3549182900024,54472.416774000005
2023-02-01,03:54:44.000,32,11138590,-795,0,1675223683,12976.27548951,217.39721306999854,54472.55651640001
2023-02-01,03:54:45.000,32,11138592,-795,0,1675223684,12976.20812640999,217.34786916000303,54472.24209600001
2023-02-01,03:54:46.000,32,11138554,-795,0,1675223685,12976.282225819996,217.39721306999854,54472.62638760001
2023-02-01,03:54:47.000,32,11138572,-795,0,1675223686,12976.262016889996,217.42540959000326,54472.598439119996
2023-02-01,03:54:48.000,32,11138513,-795,0,1675223687,12976.356325230001,217.44655698000133,54472.69625880001
2023-02-01,03:54:49.000,32,11138549,-795,0,1675223688,12976.302434749996,217.43950785000197,54472.703245920005
2023-02-01,03:54:50.000,32,11138547,-795,0,1675223689,12976.26875319999,217.47475349999877,54472.703245920005
2023-02-01,03:54:51.000,32,11138541,-795,0,1675223690,12976.288962129991,217.52409741000156,54472.7311944
2023-02-01,03:54:52.000,32,11138575,-795,0,1675223691,12976.25528058,217.50295002000348,54472.535555040005
2023-02-01,03:54:53.000,32,11138526,-795,0,1675223692,12976.24854426999,217.54524479999964,54472.71023304
2023-02-01,03:54:54.000,32,11138528,-795,0,1675223693,12976.309171059991,217.60163784000179,54472.78709136
2023-02-01,03:54:55.000,32,11138530,-795,0,1675223694,12976.288962129991,217.57344132000435,54472.75914288
2023-02-01,03:54:56.000,32,11138511,-795,0,1675223695,12976.329379989991,217.53819567000028,54472.67529744001
2023-02-01,03:54:57.000,32,11138511,-795,0,1675223696,12976.24854426999,217.63688348999858,54472.57747776001
2023-02-01,03:54:58.000,32,11138424,-795,0,1675223697,12976.26875319999,217.60163784000179,54472.654336080006
2023-02-01,03:54:59.000,32,11138554,-795,0,1675223698,12976.22833533999,217.62278522999986,54472.584464880005
2023-02-01,03:55:00.000,32,11138548,-795,0,1675223699,12976.288962129991,217.69327653000073,54472.81503984001
2023-02-01,03:55:01.000,32,11138514,-795,0,1675223700,12976.23507165,217.65803088000393,54472.7311944
2023-02-01,03:55:02.000,32,11138505,-795,0,1675223701,12976.309171059991,217.6650800100033,54472.766129999996
2023-02-01,03:55:03.000,32,11138512,-795,0,1675223702,12976.31590737,217.7144239199988,54472.85696256
2023-02-01,03:55:04.000,32,11138444,-795,0,1675223703,12976.309171059991,217.74262044000352,54472.933820879996
2023-02-01,03:55:05.000,32,11138490,-795,0,1675223704,12976.309171059991,217.7637678300016,54472.91285952001
2023-02-01,03:55:06.000,32,11138493,-795,0,1675223705,12976.282225819996,217.7637678300016,54472.8360012
2023-02-01,03:55:07.000,32,11138477,-795,0,1675223706,12976.27548951,217.74262044000352,54472.7311944
2023-02-01,03:55:08.000,32,11138475,-795,0,1675223707,12976.329379989991,217.77081696000096,54472.8360012
2023-02-01,03:55:09.000,32,11138479,-795,0,1675223708,12976.369797849991,217.79196434999903,54472.91285952001
2023-02-01,03:55:10.000,32,11138438,-795,0,1675223709,12976.288962129991,217.77081696000096,54472.8360012
2023-02-01,03:55:11.000,32,11138484,-795,0,1675223710,12976.282225819996,217.78491521999968,54472.87792392
2023-02-01,03:55:12.000,32,11138441,-795,0,1675223711,12976.262016889996,217.7990134799984,54472.68927168
2023-02-01,03:55:13.000,32,11138420,-795,0,1675223712,12976.288962129991,217.7990134799984,54472.752155760005
2023-02-01,03:55:14.000,32,11138439,-795,0,1675223713,12976.342852609996,217.78491521999968,54472.77311712001
2023-02-01,03:55:15.000,32,11138494,-795,0,1675223714,12976.369797849991,217.75671870000224,54472.73818152
2023-02-01,03:55:16.000,32,11138455,-795,0,1675223715,12976.349588919991,217.77786609000032,54472.6613232
2023-02-01,03:55:17.000,32,11138464,-795,0,1675223716,12976.329379989991,217.79196434999903,54472.78709136
2023-02-01,03:55:18.000,32,11138474,-795,0,1675223717,12976.437160950001,217.80606260999775,54472.86394968001
2023-02-01,03:55:19.000,32,11138479,-795,0,1675223718,12976.457369880001,217.84130826000182,54472.88491104
2023-02-01,03:55:20.000,32,11138379,-795,0,1675223719,12976.457369880001,217.83425913000247,54472.822026960006
2023-02-01,03:55:21.000,32,11138501,-795,0,1675223720,12976.477578810001,217.80606260999775,54472.71023304
2023-02-01,03:55:22.000,32,11138445,-795,0,1675223721,12976.477578810001,217.7990134799984,54472.71722016
2023-02-01,03:55:23.000,32,11138424,-755,0,1675223722,12976.524732979997,217.8272100000031,54472.654336080006
2023-02-01,03:55:24.000,32,11138421,-795,0,1675223723,12976.524732979997,217.86950477999926,54472.7311944
2023-02-01,03:55:25.000,32,11138452,-795,0,1675223724,12976.544941909997,217.84835739000118,54472.8360012
2023-02-01,03:55:26.000,32,11138432,-795,0,1675223725,12976.551678219992,217.85540652000054,54472.80805272
2023-02-01,03:55:27.000,32,11138412,-795,0,1675223726,12976.531469289992,217.84835739000118,54472.72420728001
2023-02-01,03:55:28.000,32,11138407,-795,0,1675223727,12976.612305009992,217.88360303999798,54472.81503984001
2023-02-01,03:55:29.000,32,11138464,-795,0,1675223728,12976.598832390002,217.84130826000182,54472.75914288
2023-02-01,03:55:30.000,32,11138395,-795,0,1675223729,12976.625777629997,217.8131117400044,54472.78010424
2023-02-01,03:55:31.000,32,11138461,-795,0,1675223730,12976.632513939992,217.8624556499999,54472.766129999996
2023-02-01,03:55:32.000,32,11138427,-795,0,1675223731,12976.592096079992,217.85540652000054,54472.60542624001
2023-02-01,03:55:33.000,32,11138401,-795,0,1675223732,12976.605568699997,217.84130826000182,54472.7311944
2023-02-01,03:55:34.000,32,11138385,-795,0,1675223733,12976.706613349997,217.84835739000118,54472.89888528
2023-02-01,03:55:35.000,32,11138407,-795,0,1675223734,12976.699877040002,217.87655390999862,54472.92683376
2023-02-01,03:55:36.000,32,11138380,-795,0,1675223735,12976.693140729993,217.85540652000054,54472.84298832001
2023-02-01,03:55:37.000,32,11138447,-795,0,1675223736,12976.645986559997,217.85540652000054,54472.7311944
2023-02-01,03:55:38.000,32,11138430,-795,0,1675223737,12976.652722869992,217.84835739000118,54472.654336080006
2023-02-01,03:55:39.000,32,11138420,-795,0,1675223738,12976.720085970002,217.8272100000031,54472.75914288
2023-02-01,03:55:40.000,32,11138411,-795,0,1675223739,12976.767240139998,217.8272100000031,54472.88491104
2023-02-01,03:55:41.000,32,11138423,-795,0,1675223740,12976.747031209998,217.8272100000031,54472.89189816001
2023-02-01,03:55:42.000,32,11138374,-795,0,1675223741,12976.773976449993,217.8272100000031,54472.94779512
2023-02-01,03:55:43.000,32,11138385,-795,0,1675223742,12976.773976449993,217.80606260999775,54472.933820879996
2023-02-01,03:55:44.000,32,11138383,-795,0,1675223743,12976.834603239993,217.8131117400044,54472.9757436
2023-02-01,03:55:45.000,32,11138403,-795,0,1675223744,12976.753767519993,217.8131117400044,54472.96176936001
2023-02-01,03:55:46.000,32,11138361,-795,0,1675223745,12976.713349659993,217.79196434999903,54472.54254216
2023-02-01,03:55:47.000,32,11138370,-795,0,1675223746,12976.733558589993,217.83425913000247,54472.870936800005
2023-02-01,03:55:48.000,32,11138389,-795,0,1675223747,12976.753767519993,217.83425913000247,54472.96176936001
2023-02-01,03:55:49.000,32,11138388,-795,0,1675223748,12976.827866929998,217.8272100000031,54473.136447360004
2023-02-01,03:55:50.000,32,11138401,-795,0,1675223749,12976.827866929998,217.86950477999926,54473.115486
2023-02-01,03:55:51.000,32,11138410,-795,0,1675223750,12976.740294900002,217.86950477999926,54472.91285952001
2023-02-01,03:55:52.000,32,11138385,-795,0,1675223751,12976.760503830003,217.83425913000247,54472.92683376
2023-02-01,03:55:53.000,32,11138278,-795,0,1675223752,12976.767240139998,217.86950477999926,54472.91285952001
2023-02-01,03:55:54.000,32,11138363,-795,0,1675223753,12976.760503830003,217.84130826000182,54473.03164056001
2023-02-01,03:55:55.000,32,11138323,-795,0,1675223754,12976.780712760003,217.83425913000247,54472.989717840006
2023-02-01,03:55:56.000,32,11138352,-795,0,1675223755,12976.693140729993,217.8624556499999,54472.968756480004
2023-02-01,03:55:57.000,32,11138360,-795,0,1675223756,12976.706613349997,217.8624556499999,54473.0456148
2023-02-01,03:55:58.000,32,11138394,-795,0,1675223757,12976.760503830003,217.85540652000054,54473.08055040001
2023-02-01,03:55:59.000,32,11138389,-795,0,1675223758,12976.733558589993,217.8624556499999,54473.157408720006
2023-02-01,03:56:00.000,32,11138301,-795,0,1675223759,12976.720085970002,217.87655390999862,54473.038627680005
2023-02-01,03:56:01.000,32,11138342,-795,0,1675223760,12976.740294900002,217.86950477999926,54473.01067920001
2023-02-01,03:56:02.000,32,11138374,-795,0,1675223761,12976.639250250002,217.83425913000247,54472.89888528
2023-02-01,03:56:03.000,32,11138341,-795,0,1675223762,12976.639250250002,217.83425913000247,54472.88491104
2023-02-01,03:56:04.000,32,11138378,-795,0,1675223763,12976.639250250002,217.89770130000397,54473.00369208
2023-02-01,03:56:05.000,32,11138308,-795,0,1675223764,12976.645986559997,217.84835739000118,54473.01766632
2023-02-01,03:56:06.000,32,11138343,-795,0,1675223765,12976.639250250002,217.88360303999798,54472.919846640005
2023-02-01,03:56:07.000,32,11138333,-795,0,1675223766,12976.632513939992,217.93294695000077,54472.968756480004
2023-02-01,03:56:08.000,32,11138262,-795,0,1675223767,12976.699877040002,217.89770130000397,54473.136447360004
2023-02-01,03:56:09.000,32,11138391,-795,0,1675223768,12976.706613349997,217.91884869000205,54473.06657616
2023-02-01,03:56:10.000,32,11138347,-795,0,1675223769,12976.686404419997,217.90475043000333,54473.0456148
2023-02-01,03:56:11.000,32,11138334,-795,0,1675223770,12976.672931799993,217.93999608000013,54473.01766632
2023-02-01,03:56:12.000,32,11138363,-795,0,1675223771,12976.645986559997,217.95409433999885,54472.94080800001
2023-02-01,03:56:13.000,32,11138332,-795,0,1675223772,12976.645986559997,217.93999608000013,54473.01067920001
2023-02-01,03:56:14.000,32,11138298,-795,0,1675223773,12976.713349659993,217.98933999000292,54473.14343448
2023-02-01,03:56:15.000,32,11138365,-795,0,1675223774,12976.679668110002,217.96819260000484,54473.10849888001
2023-02-01,03:56:16.000,32,11138245,-795,0,1675223775,12976.726822279998,217.95409433999885,54473.16439584
2023-02-01,03:56:17.000,32,11138341,-795,0,1675223776,12976.632513939992,217.9752417300042,54472.94080800001
2023-02-01,03:56:18.000,32,11138283,-795,0,1675223777,12976.693140729993,217.9611434699982,54472.968756480004
2023-02-01,03:56:19.000,32,11138358,-795,0,1675223778,12976.726822279998,217.9611434699982,54473.10849888001
2023-02-01,03:56:20.000,32,11138322,-795,0,1675223779,12976.713349659993,217.95409433999885,54473.09452464
2023-02-01,03:56:21.000,32,11138279,-795,0,1675223780,12976.733558589993,217.9470452099995,54473.16439584
2023-02-01,03:56:22.000,32,11138304,-795,0,1675223781,12976.720085970002,217.95409433999885,54473.07356328
2023-02-01,03:56:23.000,32,11138283,-795,0,1675223782,12976.740294900002,217.95409433999885,54473.07356328
2023-02-01,03:56:24.000,32,11138283,-795,0,1675223783,12976.767240139998,217.9258978200014,54473.15042160001
2023-02-01,03:56:25.000,32,11138311,-795,0,1675223784,12976.780712760003,217.9470452099995,54473.136447360004
2023-02-01,03:56:26.000,32,11138298,-795,0,1675223785,12976.794185379993,217.96819260000484,54473.09452464
2023-02-01,03:56:27.000,32,11138278,-795,0,1675223786,12976.821130619988,217.93294695000077,54473.17138296
2023-02-01,03:56:28.000,32,11138304,-795,0,1675223787,12976.767240139998,217.9258978200014,54473.02465344
2023-02-01,03:56:29.000,32,11138298,-795,0,1675223788,12976.841339549988,217.93999608000013,54473.05260192
2023-02-01,03:56:30.000,32,11138284,-795,0,1675223789,12976.895230029993,217.9258978200014,54473.23426704
2023-02-01,03:56:31.000,32,11138250,-795,0,1675223790,12976.881757409988,217.93294695000077,54473.136447360004
2023-02-01,03:56:32.000,32,11138281,-795,0,1675223791,12976.794185379993,217.93294695000077,54472.92683376
2023-02-01,03:56:33.000,32,11138217,-795,0,1675223792,12976.895230029993,217.93999608000013,54473.03164056001
2023-02-01,03:56:34.000,32,11138250,-795,0,1675223793,12976.888493719998,217.95409433999885,54473.02465344
2023-02-01,03:56:35.000,32,11138313,-795,0,1675223794,12976.928911579998,217.90475043000333,54473.06657616
2023-02-01,03:56:36.000,32,11138244,-795,0,1675223795,12976.875021099993,217.93294695000077,54472.9058724
2023-02-01,03:56:37.000,32,11138231,-795,0,1675223796,12976.881757409988,217.93294695000077,54472.99670496
2023-02-01,03:56:38.000,32,11138267,-795,0,1675223797,12976.935647889994,217.93294695000077,54473.06657616
2023-02-01,03:56:39.000,32,11138234,-795,0,1675223798,12976.982802059989,217.95409433999885,54473.17138296
2023-02-01,03:56:40.000,32,11138226,-795,0,1675223799,12976.996274679994,217.96819260000484,54473.07356328
2023-02-01,03:56:41.000,32,11138299,-795,0,1675223800,12976.915438959993,217.96819260000484,54473.0456148
2023-02-01,03:56:42.000,32,11138247,-795,0,1675223801,12976.969329439999,217.91884869000205,54472.968756480004
2023-02-01,03:56:43.000,32,11138271,-795,0,1675223802,12976.976065749994,217.90475043000333,54472.86394968001
2023-02-01,03:56:44.000,32,11138230,-795,0,1675223803,12976.989538369999,217.91884869000205,54472.933820879996
2023-02-01,03:56:45.000,32,11138238,-795,0,1675223804,12977.050165159999,217.9258978200014,54473.05958904001
2023-02-01,03:56:46.000,32,11138262,-795,0,1675223805,12977.009747299999,217.9258978200014,54472.989717840006
2023-02-01,03:56:47.000,32,11138194,-755,0,1675223806,12976.949120509998,217.9752417300042,54473.07356328
2023-02-01,03:56:48.000,32,11138166,-795,0,1675223807,12976.915438959993,217.9611434699982,54472.822026960006
2023-02-01,03:56:49.000,32,11138170,-795,0,1675223808,12977.08384670999,217.93999608000013,54473.136447360004
2023-02-01,03:56:50.000,32,11138255,-795,0,1675223809,12977.090583019999,217.93999608000013,54473.157408720006
2023-02-01,03:56:51.000,32,11138231,-795,0,1675223810,12977.077110399994,217.8906521700046,54473.101511759996
2023-02-01,03:56:52.000,32,11138253,-795,0,1675223811,12977.016483609994,217.9258978200014,54472.9058724
2023-02-01,03:56:53.000,32,11138214,-795,0,1675223812,12977.04342884999,217.9258978200014,54473.02465344
2023-02-01,03:56:54.000,32,11138225,-795,0,1675223813,12977.077110399994,217.95409433999885,54473.115486
2023-02-01,03:56:55.000,32,11138244,-795,0,1675223814,12977.11079195,217.93294695000077,54473.255228400005
2023-02-01,03:56:56.000,32,11138137,-795,0,1675223815,12977.097319329994,217.95409433999885,54473.206318560005
2023-02-01,03:56:57.000,32,11138202,-795,0,1675223816,12977.08384670999,217.9611434699982,54473.12247312
2023-02-01,03:56:58.000,32,11138187,-795,0,1675223817,12977.016483609994,217.96819260000484,54473.05260192
2023-02-01,03:56:59.000,32,11138203,-795,0,1675223818,12977.036692539994,217.99638912000228,54473.03164056001
2023-02-01,03:57:00.000,32,11138194,-795,0,1675223819,12977.070374089999,217.99638912000228,54473.17837008001
2023-02-01,03:57:01.000,32,11138213,-795,0,1675223820,12977.11079195,217.99638912000228,54473.21330568
2023-02-01,03:57:02.000,32,11138199,-795,0,1675223821,12977.06363777999,217.9752417300042,54473.136447360004
2023-02-01,03:57:03.000,32,11138228,-795,0,1675223822,12977.04342884999,217.9752417300042,54473.08055040001
2023-02-01,03:57:04.000,32,11138116,-795,0,1675223823,12977.11079195,218.00343825000164,54473.17138296
2023-02-01,03:57:05.000,32,11138230,-795,0,1675223824,12977.08384670999,218.0457330299978,54473.101511759996
2023-02-01,03:57:06.000,32,11138175,-795,0,1675223825,12977.11079195,218.03163476999907,54473.157408720006
2023-02-01,03:57:07.000,32,11138183,-795,0,1675223826,12977.097319329994,218.0457330299978,54473.09452464
2023-02-01,03:57:08.000,32,11138139,-795,0,1675223827,12977.029956229999,218.05278216000443,54472.94779512
2023-02-01,03:57:09.000,32,11138190,-795,0,1675223828,12977.090583019999,218.05278216000443,54473.02465344
2023-02-01,03:57:10.000,32,11138189,-795,0,1675223829,12977.15120981,218.06688042000314,54473.15042160001
2023-02-01,03:57:11.000,32,11138148,-795,0,1675223830,12977.12426456999,218.03868389999843,54473.157408720006
2023-02-01,03:57:12.000,32,11138129,-795,0,1675223831,12977.090583019999,218.1091751999993,54473.05260192
2023-02-01,03:57:13.000,32,11138157,-795,0,1675223832,12977.077110399994,218.13032259000465,54473.00369208
2023-02-01,03:57:14.000,32,11138189,-795,0,1675223833,12977.08384670999,218.0739295500025,54473.02465344
2023-02-01,03:57:15.000,32,11138165,-795,0,1675223834,12977.13100088,218.12327345999802,54473.01766632
2023-02-01,03:57:16.000,32,11138152,-795,0,1675223835,12977.11079195,218.14442085000337,54472.89189816001
2023-02-01,03:57:17.000,32,11138109,-795,0,1675223836,12977.077110399994,218.15146998000273,54472.88491104
2023-02-01,03:57:18.000,32,11138163,-795,0,1675223837,12977.13100088,218.1726173700008,54473.07356328
2023-02-01,03:57:19.000,32,11138161,-795,0,1675223838,12977.17141874,218.1726173700008,54473.03164056001
2023-02-01,03:57:20.000,32,11138063,-795,0,1675223839,12977.137737189994,218.18671562999953,54473.0456148
2023-02-01,03:57:21.000,32,11138132,-795,0,1675223840,12977.13100088,218.18671562999953,54472.91285952001
2023-02-01,03:57:22.000,32,11138078,-795,0,1675223841,12977.08384670999,218.18671562999953,54472.85696256
2023-02-01,03:57:23.000,32,11138121,-795,0,1675223842,12977.097319329994,218.17966650000017,54472.8360012
2023-02-01,03:57:24.000,32,11138182,-795,0,1675223843,12977.13100088,218.20786302000488,54472.9058724
2023-02-01,03:57:25.000,32,11138140,-795,0,1675223844,12977.198363979995,218.20786302000488,54473.06657616
2023-02-01,03:57:26.000,32,11138112,-795,0,1675223845,12977.18489135999,218.20081388999824,54473.087537520005
2023-02-01,03:57:27.000,32,11138107,-795,0,1675223846,12977.198363979995,218.20786302000488,54473.06657616
2023-02-01,03:57:28.000,32,11138100,-795,0,1675223847,12977.157946119994,218.2219612800036,54472.89189816001
2023-02-01,03:57:29.000,32,11138066,-795,0,1675223848,12977.17141874,218.2572069300004,54472.99670496
2023-02-01,03:57:30.000,32,11138117,-795,0,1675223849,12977.258990769995,218.23605954000232,54473.00369208
2023-02-01,03:57:31.000,32,11138134,-795,0,1675223850,12977.279199699995,218.25015780000103,54473.038627680005
2023-02-01,03:57:32.000,32,11138129,-795,0,1675223851,12977.18489135999,218.27835431999847,54472.95478224
2023-02-01,03:57:33.000,32,11138114,-795,0,1675223852,12977.23204553,218.27835431999847,54473.19234432
2023-02-01,03:57:34.000,32,11138083,-795,0,1675223853,12977.31288125,218.28540344999783,54473.304138240004
2023-02-01,03:57:35.000,32,11138101,-795,0,1675223854,12977.279199699995,218.29245258000446,54473.23426704
2023-02-01,03:57:36.000,32,11138071,-795,0,1675223855,12977.31288125,218.32769823000126,54473.17138296
2023-02-01,03:57:37.000,32,11138056,-795,0,1675223856,12977.23204553,218.29245258000446,54472.989717840006
2023-02-01,03:57:38.000,32,11138008,-795,0,1675223857,12977.279199699995,218.2572069300004,54473.06657616
2023-02-01,03:57:39.000,32,11138081,-795,0,1675223858,12977.25225446,218.30655084000318,54473.03164056001
2023-02-01,03:57:40.000,32,11138052,-795,0,1675223859,12977.279199699995,218.34179648999998,54473.17837008001
2023-02-01,03:57:41.000,32,11138102,-795,0,1675223860,12977.27246339,218.3206491000019,54473.115486
2023-02-01,03:57:42.000,32,11138086,-795,0,1675223861,12977.279199699995,218.31359997000254,54473.115486
2023-02-01,03:57:43.000,32,11138064,-795,0,1675223862,12977.34656279999,218.33474736000062,54473.16439584
2023-02-01,03:57:44.000,32,11138093,-795,0,1675223863,12977.37350804,218.32769823000126,54473.17837008001
2023-02-01,03:57:45.000,32,11138076,-795,0,1675223864,12977.31288125,218.33474736000062,54473.038627680005
2023-02-01,03:57:46.000,32,11138049,-795,0,1675223865,12977.20510028999,218.31359997000254,54472.91285952001
2023-02-01,03:57:47.000,32,11138078,-795,0,1675223866,12977.279199699995,218.24310867000167,54472.8360012
2023-02-01,03:57:48.000,32,11138048,-795,0,1675223867,12977.29267232,218.14442085000337,54472.89888528
2023-02-01,03:57:49.000,32,11138046,-795,0,1675223868,12977.400453279995,218.14442085000337,54472.78709136
2023-02-01,03:57:50.000,32,11138061,-795,0,1675223869,12977.568861029991,218.18671562999953,54473.0456148
2023-02-01,03:57:51.000,32,11138073,-795,0,1675223870,12977.636224130001,218.23605954000232,54473.136447360004
2023-02-01,03:57:52.000,32,11138056,-795,0,1675223871,12977.528443169991,218.32769823000126,54472.89888528
2023-02-01,03:57:53.000,32,11137961,-795,0,1675223872,12977.521706859996,218.31359997000254,54472.989717840006
2023-02-01,03:57:54.000,32,11138090,-795,0,1675223873,12977.508234239991,218.39114040000277,54472.989717840006
2023-02-01,03:57:55.000,32,11138068,-795,0,1675223874,12977.501497929996,218.36294387999806,54472.933820879996
2023-02-01,03:57:56.000,32,11138037,-795,0,1675223875,12977.42739851999,218.41228779000085,54472.81503984001
2023-02-01,03:57:57.000,32,11138062,-795,0,1675223876,12977.46781637999,218.3840912700034,54472.85696256
2023-02-01,03:57:58.000,32,11138027,-795,0,1675223877,12977.46781637999,218.39114040000277,54472.9058724
2023-02-01,03:57:59.000,32,11138055,-795,0,1675223878,12977.562124719996,218.36294387999806,54473.01766632
2023-02-01,03:58:00.000,32,11137998,-795,0,1675223879,12977.528443169991,218.39114040000277,54472.9757436
2023-02-01,03:58:01.000,32,11138069,-795,0,1675223880,12977.562124719996,218.31359997000254,54472.89888528
2023-02-01,03:58:02.000,32,11138113,-795,0,1675223881,12977.53517948,218.3558947499987,54472.85696256
2023-02-01,03:58:03.000,32,11138052,-795,0,1675223882,12977.53517948,218.28540344999783,54472.84298832001
2023-02-01,03:58:04.000,32,11138042,-795,0,1675223883,12977.595806270001,218.31359997000254,54472.968756480004
2023-02-01,03:58:05.000,32,11138021,-795,0,1675223884,12977.656433060001,218.26425605999975,54473.01766632
2023-02-01,03:58:06.000,32,11137951,-795,0,1675223885,12977.629487819991,218.2572069300004,54472.96176936001
2023-02-01,03:58:07.000,32,11138029,-795,0,1675223886,12977.636224130001,218.26425605999975,54472.91285952001
2023-02-01,03:58:08.000,32,11137958,-795,0,1675223887,12977.730532469992,218.2572069300004,54472.99670496
2023-02-01,03:58:09.000,32,11138024,-795,0,1675223888,12977.710323539992,218.2219612800036,54472.96176936001
2023-02-01,03:58:10.000,32,11137998,-795,0,1675223889,12977.696850920001,218.22901041000296,54472.94779512
2023-02-01,03:58:11.000,32,11138020,-795,0,1675223890,12977.723796159997,218.17966650000017,54472.94779512
2023-02-01,03:58:12.000,32,11137995,-795,0,1675223891,12977.723796159997,218.18671562999953,54472.84298832001
2023-02-01,03:58:13.000,32,11138029,-795,0,1675223892,12977.750741399992,218.137371720004,54472.870936800005
2023-02-01,03:58:14.000,32,11137965,-795,0,1675223893,12977.784422949997,218.14442085000337,54472.77311712001
2023-02-01,03:58:15.000,32,11137983,-795,0,1675223894,12977.831577119992,218.15146998000273,54473.01766632
2023-02-01,03:58:16.000,32,11138006,-795,0,1675223895,12977.831577119992,218.15146998000273,54473.03164056001
2023-02-01,03:58:17.000,32,11137999,-795,0,1675223896,12977.871994979992,218.09507694000058,54472.89888528
2023-02-01,03:58:18.000,32,11137954,-795,0,1675223897,12977.845049739997,218.10212606999994,54472.94080800001
2023-02-01,03:58:19.000,32,11137948,-795,0,1675223898,12977.831577119992,218.06688042000314,54472.89888528
2023-02-01,03:58:20.000,32,11137983,-795,0,1675223899,12977.865258669997,218.10212606999994,54472.98273072001
2023-02-01,03:58:21.000,32,11137999,-795,0,1675223900,12977.892203909993,217.98933999000292,54472.92683376
2023-02-01,03:58:22.000,32,11137943,-795,0,1675223901,12977.878731290002,217.99638912000228,54472.85696256
2023-02-01,03:58:23.000,32,11137970,-795,0,1675223902,12977.939358080002,218.03163476999907,54473.03164056001
2023-02-01,03:58:24.000,32,11137943,-795,0,1675223903,12977.905676529997,218.010487380001,54472.989717840006
2023-02-01,03:58:25.000,32,11137960,-795,0,1675223904,12977.905676529997,218.010487380001,54472.94080800001
2023-02-01,03:58:26.000,32,11137945,-795,0,1675223905,12977.838313430002,218.05983129000379,54472.84298832001
2023-02-01,03:58:27.000,32,11137940,-795,0,1675223906,12977.838313430002,218.0457330299978,54472.870936800005
2023-02-01,03:58:28.000,32,11137965,-795,0,1675223907,12977.865258669997,218.05983129000379,54473.02465344
2023-02-01,03:58:29.000,32,11137948,-795,0,1675223908,12977.878731290002,218.03868389999843,54472.9757436
2023-02-01,03:58:30.000,32,11137978,-795,0,1675223909,12977.892203909993,218.05983129000379,54473.02465344
2023-02-01,03:58:31.000,32,11137963,-795,0,1675223910,12977.919149150002,218.03163476999907,54473.03164056001
2023-02-01,03:58:32.000,32,11137968,-795,0,1675223911,12977.898940220002,218.05983129000379,54473.00369208
2023-02-01,03:58:33.000,32,11137930,-795,0,1675223912,12977.912412839993,218.03868389999843,54473.07356328
2023-02-01,03:58:34.000,32,11137953,-795,0,1675223913,12977.912412839993,218.0245856399997,54473.05260192
2023-02-01,03:58:35.000,32,11137955,-795,0,1675223914,12977.878731290002,218.05278216000443,54472.92683376
2023-02-01,03:58:36.000,32,11137934,-795,0,1675223915,12977.858522360002,218.03868389999843,54472.94779512
2023-02-01,03:58:37.000,32,11137923,-795,0,1675223916,12977.905676529997,218.03868389999843,54472.98273072001
2023-02-01,03:58:38.000,32,11137924,-795,0,1675223917,12977.892203909993,218.05278216000443,54473.157408720006
2023-02-01,03:58:39.000,32,11137910,-795,0,1675223918,12977.912412839993,218.03163476999907,54473.101511759996
2023-02-01,03:58:40.000,32,11137874,-795,0,1675223919,12977.871994979992,218.06688042000314,54473.01766632
2023-02-01,03:58:41.000,32,11137924,-795,0,1675223920,12977.892203909993,218.03868389999843,54473.038627680005
2023-02-01,03:58:42.000,32,11137918,-795,0,1675223921,12977.851786049992,218.05983129000379,54472.989717840006
2023-02-01,03:58:43.000,32,11137944,-795,0,1675223922,12977.858522360002,218.03163476999907,54472.89888528
2023-02-01,03:58:44.000,32,11137928,-795,0,1675223923,12977.871994979992,218.03163476999907,54473.09452464
2023-02-01,03:58:45.000,32,11137886,-795,0,1675223924,12977.973039629993,218.0245856399997,54473.08055040001
2023-02-01,03:58:46.000,32,11137914,-795,0,1675223925,12977.898940220002,218.0457330299978,54473.038627680005
2023-02-01,03:58:47.000,32,11137883,-795,0,1675223926,12977.932621769993,218.05983129000379,54473.05260192
2023-02-01,03:58:48.000,32,11137879,-795,0,1675223927,12977.885467599997,218.0739295500025,54472.99670496
2023-02-01,03:58:49.000,32,11137912,-795,0,1675223928,12977.885467599997,218.05278216000443,54473.087537520005
2023-02-01,03:58:50.000,32,11137896,-795,0,1675223929,12977.811368189992,218.05983129000379,54472.933820879996
2023-02-01,03:58:51.000,32,11137913,-795,0,1675223930,12977.919149150002,218.05278216000443,54473.06657616
2023-02-01,03:58:52.000,32,11137881,-795,0,1675223931,12977.878731290002,218.01753651000035,54473.09452464
2023-02-01,03:58:53.000,32,11137910,-795,0,1675223932,12977.939358080002,218.0457330299978,54473.17837008001
2023-02-01,03:58:54.000,32,11137898,-795,0,1675223933,12977.966303319998,218.03163476999907,54473.21330568
2023-02-01,03:58:55.000,32,11137898,-795,0,1675223934,12977.993248559993,218.03868389999843,54473.17837008001
2023-02-01,03:58:56.000,32,11137857,-795,0,1675223935,12978.006721179998,218.06688042000314,54473.2202928
2023-02-01,03:58:57.000,32,11137914,-795,0,1675223936,12977.946094389998,218.0739295500025,54473.05260192
2023-02-01,03:58:58.000,32,11137804,-795,0,1675223937,12977.959567010003,218.06688042000314,54473.07356328
2023-02-01,03:58:59.000,32,11137865,-795,0,1675223938,12977.986512249998,218.09507694000058,54473.16439584
2023-02-01,03:59:00.000,32,11137873,-795,0,1675223939,12977.966303319998,218.05983129000379,54473.19234432
2023-02-01,03:59:01.000,32,11137913,-795,0,1675223940,12977.925885459998,218.06688042000314,54473.17138296
2023-02-01,03:59:02.000,32,11137877,-795,0,1675223941,12977.959567010003,218.0245856399997,54473.157408720006
2023-02-01,03:59:03.000,32,11137869,-795,0,1675223942,12977.999984869988,218.0739295500025,54473.23426704
2023-02-01,03:59:04.000,32,11137859,-795,0,1675223943,12977.973039629993,218.11622432999866,54473.22727992001
2023-02-01,03:59:05.000,32,11137855,-795,0,1675223944,12977.939358080002,218.08802781000122,54473.22727992001
2023-02-01,03:59:06.000,32,11137919,-795,0,1675223945,12977.865258669997,218.06688042000314,54473.06657616
2023-02-01,03:59:07.000,32,11137885,-795,0,1675223946,12977.925885459998,218.09507694000058,54473.05260192
2023-02-01,03:59:08.000,32,11137877,-795,0,1675223947,12977.919149150002,218.14442085000337,54473.157408720006
2023-02-01,03:59:09.000,32,11137863,-795,0,1675223948,12977.932621769993,218.11622432999866,54473.26920264
2023-02-01,03:59:10.000,32,11137894,-795,0,1675223949,12977.912412839993,218.15146998000273,54473.374009440005
2023-02-01,03:59:11.000,32,11137841,-795,0,1675223950,12977.932621769993,218.137371720004,54473.27618976001
2023-02-01,03:59:12.000,32,11137742,-795,0,1675223951,12977.871994979992,218.14442085000337,54473.06657616
2023-02-01,03:59:13.000,32,11137801,-795,0,1675223952,12977.898940220002,218.16556824000145,54473.157408720006
2023-02-01,03:59:14.000,32,11137827,-795,0,1675223953,12977.905676529997,218.137371720004,54473.136447360004
2023-02-01,03:59:15.000,32,11137825,-795,0,1675223954,12977.892203909993,218.13032259000465,54473.05958904001
2023-02-01,03:59:16.000,32,11137791,-795,0,1675223955,12977.811368189992,218.1585191100021,54472.933820879996
2023-02-01,03:59:17.000,32,11137839,-795,0,1675223956,12977.824840809997,218.137371720004,54472.98273072001
2023-02-01,03:59:18.000,32,11137840,-795,0,1675223957,12977.865258669997,218.1726173700008,54473.16439584
2023-02-01,03:59:19.000,32,11137814,-795,0,1675223958,12977.845049739997,218.15146998000273,54473.12247312
2023-02-01,03:59:20.000,32,11137776,-795,0,1675223959,12977.831577119992,218.20081388999824,54473.09452464
2023-02-01,03:59:21.000,32,11137810,-795,0,1675223960,12977.831577119992,218.1585191100021,54473.0456148
2023-02-01,03:59:22.000,32,11137867,-795,0,1675223961,12977.804631879997,218.19376475999888,54472.87792392
2023-02-01,03:59:23.000,32,11137852,-795,0,1675223962,12977.811368189992,218.1726173700008,54472.91285952001
2023-02-01,03:59:24.000,32,11137816,-795,0,1675223963,12977.818104500002,218.20081388999824,54473.038627680005
2023-02-01,03:59:25.000,32,11137820,-795,0,1675223964,12977.898940220002,218.20786302000488,54473.05260192
2023-02-01,03:59:26.000,32,11137832,-795,0,1675223965,12977.818104500002,218.23605954000232,54473.01067920001
2023-02-01,03:59:27.000,32,11137797,-795,0,1675223966,12977.818104500002,218.25015780000103,54473.01766632
2023-02-01,03:59:28.000,32,11137764,-795,0,1675223967,12977.824840809997,218.27835431999847,54473.0456148
2023-02-01,03:59:29.000,32,11137782,-795,0,1675223968,12977.851786049992,218.23605954000232,54473.03164056001
2023-02-01,03:59:30.000,32,11137822,-795,0,1675223969,12977.824840809997,218.29950171000382,54473.01766632
2023-02-01,03:59:31.000,32,11137792,-795,0,1675223970,12977.865258669997,218.30655084000318,54473.115486
2023-02-01,03:59:32.000,32,11137780,-795,0,1675223971,12977.744005089997,218.27835431999847,54472.94779512
2023-02-01,03:59:33.000,32,11137775,-795,0,1675223972,12977.811368189992,218.2572069300004,54472.989717840006
2023-02-01,03:59:34.000,32,11137781,-795,0,1675223973,12977.898940220002,218.24310867000167,54473.1853572
2023-02-01,03:59:35.000,32,11137805,-795,0,1675223974,12977.871994979992,218.2713051899991,54473.21330568
2023-02-01,03:59:36.000,32,11137794,-795,0,1675223975,12977.824840809997,218.2713051899991,54473.10849888001
2023-02-01,03:59:37.000,32,11137767,-795,0,1675223976,12977.770950329992,218.29950171000382,54472.92683376
2023-02-01,03:59:38.000,32,11137740,-795,0,1675223977,12977.744005089997,218.31359997000254,54472.919846640005
2023-02-01,03:59:39.000,32,11137788,-795,0,1675223978,12977.811368189992,218.32769823000126,54472.96176936001
2023-02-01,03:59:40.000,32,11137808,-795,0,1675223979,12977.804631879997,218.3699930100047,54472.96176936001
2023-02-01,03:59:41.000,32,11137795,-795,0,1675223980,12977.811368189992,218.37704214000405,54472.9058724
2023-02-01,03:59:42.000,32,11137797,-795,0,1675223981,12977.818104500002,218.39114040000277,54472.89888528
2023-02-01,03:59:43.000,32,11137768,-795,0,1675223982,12977.952830699993,218.3840912700034,54473.06657616
2023-02-01,03:59:44.000,32,11137732,-795,0,1675223983,12977.912412839993,218.3840912700034,54473.087537520005
2023-02-01,03:59:45.000,32,11137768,-795,0,1675223984,12977.919149150002,218.33474736000062,54473.0456148
2023-02-01,03:59:46.000,32,11137783,-795,0,1675223985,12977.919149150002,218.3558947499987,54473.03164056001
2023-02-01,03:59:47.000,32,11137758,-795,0,1675223986,12977.925885459998,218.36294387999806,54473.00369208
2023-02-01,03:59:48.000,32,11137798,-795,0,1675223987,12977.986512249998,218.31359997000254,54473.19933144001
2023-02-01,03:59:49.000,32,11137779,-795,0,1675223988,12977.966303319998,218.2572069300004,54473.24824128001
2023-02-01,03:59:50.000,32,11137787,-795,0,1675223989,12977.966303319998,218.24310867000167,54473.19234432
2023-02-01,03:59:51.000,32,11137739,-795,0,1675223990,12977.818104500002,218.20786302000488,54473.01766632
2023-02-01,03:59:52.000,32,11137693,-795,0,1675223991,12977.744005089997,218.26425605999975,54473.08055040001
2023-02-01,03:59:53.000,32,11137723,-795,0,1675223992,12977.757477710002,218.34884561999934,54473.15042160001
2023-02-01,03:59:54.000,32,11137764,-795,0,1675223993,12977.770950329992,218.43343517999892,54473.16439584
2023-02-01,03:59:55.000,32,11137795,-795,0,1675223994,12977.777686640002,218.44048430999828,54473.1853572
2023-02-01,03:59:56.000,32,11137753,-795,0,1675223995,12977.710323539992,218.47572996000235,54473.12247312
2023-02-01,03:59:57.000,32,11137746,-795,0,1675223996,12977.811368189992,218.47572996000235,54473.05958904001
2023-02-01,03:59:58.000,32,11137784,-795,0,1675223997,12977.885467599997,218.468680830003,54473.2202928
2023-02-01,03:59:59.000,32,11137757,-795,0,1675223998,12977.925885459998,218.46163170000364,54473.136447360004
2023-02-01,04:00:00.000,32,11137700,-795,0,1675223999,12977.865258669997,218.468680830003,54473.1853572
2023-02-01,04:00:01.000,32,11137742,-795,0,1675224000,12977.912412839993,218.44048430999828,54473.15042160001
2023-02-01,04:00:02.000,32,11137751,-795,0,1675224001,12977.824840809997,218.43343517999892,54473.06657616
2023-02-01,04:00:03.000,32,11137749,-795,0,1675224002,12977.858522360002,218.44048430999828,54473.09452464
2023-02-01,04:00:04.000,32,11137755,-795,0,1675224003,12977.858522360002,218.44048430999828,54473.24824128001
2023-02-01,04:00:05.000,32,11137739,-795,0,1675224004,12977.885467599997,218.44048430999828,54473.206318560005
2023-02-01,04:00:06.000,32,11137729,-795,0,1675224005,12977.851786049992,218.48982822000107,54473.304138240004
2023-02-01,04:00:07.000,32,11137667,-795,0,1675224006,12977.858522360002,218.44048430999828,54473.19234432
2023-02-01,04:00:08.000,32,11137733,-795,0,1675224007,12977.845049739997,218.44753343999764,54473.31112536
2023-02-01,04:00:09.000,32,11137709,-795,0,1675224008,12977.838313430002,218.45458257000428,54473.27618976001
2023-02-01,04:00:10.000,32,11137679,-795,0,1675224009,12977.838313430002,218.44753343999764,54473.29715112001
2023-02-01,04:00:11.000,32,11137671,-795,0,1675224010,12977.845049739997,218.468680830003,54473.28317688
2023-02-01,04:00:12.000,32,11137646,-795,0,1675224011,12977.764214019997,218.48982822000107,54473.10849888001
2023-02-01,04:00:13.000,32,11137695,-795,0,1675224012,12977.838313430002,218.47572996000235,54473.19933144001
2023-02-01,04:00:14.000,32,11137729,-795,0,1675224013,12977.892203909993,218.46163170000364,54473.40894504
2023-02-01,04:00:15.000,32,11137661,-795,0,1675224014,12977.959567010003,218.43343517999892,54473.41593216001
2023-02-01,04:00:16.000,32,11137647,-795,0,1675224015,12977.925885459998,218.43343517999892,54473.325099600006
2023-02-01,04:00:17.000,32,11137709,-795,0,1675224016,12977.892203909993,218.41228779000085,54473.17138296
2023-02-01,04:00:18.000,32,11137749,-795,0,1675224017,12977.999984869988,218.45458257000428,54473.24125416
2023-02-01,04:00:19.000,32,11137674,-795,0,1675224018,12978.020193799988,218.41228779000085,54473.21330568
2023-02-01,04:00:20.000,32,11137677,-795,0,1675224019,12978.020193799988,218.468680830003,54473.325099600006
2023-02-01,04:00:21.000,32,11137694,-795,0,1675224020,12977.999984869988,218.51097560999915,54473.24125416
2023-02-01,04:00:22.000,32,11137657,-795,0,1675224021,12977.979775940003,218.51097560999915,54473.23426704
2023-02-01,04:00:23.000,32,11137644,-795,0,1675224022,12978.006721179998,218.5180247399985,54473.36702232001
2023-02-01,04:00:24.000,32,11137688,-795,0,1675224023,12977.966303319998,218.53917213000386,54473.304138240004
2023-02-01,04:00:25.000,32,11137673,-795,0,1675224024,12977.979775940003,218.5321230000045,54473.325099600006
2023-02-01,04:00:26.000,32,11137650,-795,0,1675224025,12977.892203909993,218.57441778000066,54473.12946024001
2023-02-01,04:00:27.000,32,11137657,-795,0,1675224026,12977.892203909993,218.5039264799998,54473.136447360004
2023-02-01,04:00:28.000,32,11137670,-795,0,1675224027,12977.952830699993,218.56031952000194,54473.26920264
2023-02-01,04:00:29.000,32,11137670,-795,0,1675224028,12977.993248559993,218.5321230000045,54473.29715112001
2023-02-01,04:00:30.000,32,11137635,-795,0,1675224029,12977.973039629993,218.52507386999787,54473.36702232001
2023-02-01,04:00:31.000,32,11137657,-795,0,1675224030,12977.966303319998,218.51097560999915,54473.31112536
2023-02-01,04:00:32.000,32,11137615,-795,0,1675224031,12977.932621769993,218.51097560999915,54473.21330568
2023-02-01,04:00:33.000,32,11137595,-795,0,1675224032,12977.946094389998,218.48982822000107,54473.26920264
2023-02-01,04:00:34.000,32,11137679,-795,0,1675224033,12977.966303319998,218.54622126000322,54473.304138240004
2023-02-01,04:00:35.000,32,11137651,-795,0,1675224034,12978.013457489993,218.52507386999787,54473.26221552
2023-02-01,04:00:36.000,32,11137622,-795,0,1675224035,12977.932621769993,218.5039264799998,54473.136447360004
2023-02-01,04:00:37.000,32,11137631,-795,0,1675224036,12977.986512249998,218.55327039000258,54473.1853572
2023-02-01,04:00:38.000,32,11137651,-795,0,1675224037,12977.986512249998,218.4827790900017,54473.26920264
2023-02-01,04:00:39.000,32,11137614,-795,0,1675224038,12978.006721179998,218.468680830003,54473.304138240004
2023-02-01,04:00:40.000,32,11137612,-795,0,1675224039,12977.993248559993,218.5180247399985,54473.27618976001
2023-02-01,04:00:41.000,32,11137616,-795,0,1675224040,12978.006721179998,218.47572996000235,54473.19933144001
2023-02-01,04:00:42.000,32,11137623,-795,0,1675224041,12977.966303319998,218.5039264799998,54473.12946024001
2023-02-01,04:00:43.000,32,11137585,-795,0,1675224042,12978.013457489993,218.48982822000107,54473.12247312
2023-02-01,04:00:44.000,32,11137608,-795,0,1675224043,12978.040402729988,218.43343517999892,54473.087537520005
2023-02-01,04:00:45.000,32,11137602,-795,0,1675224044,12978.074084279993,218.44048430999828,54473.21330568
2023-02-01,04:00:46.000,32,11137576,-795,0,1675224045,12978.047139039998,218.47572996000235,54473.19933144001
2023-02-01,04:00:47.000,32,11137625,-795,0,1675224046,12978.067347969998,218.4193369200002,54473.1853572
2023-02-01,04:00:48.000,32,11137570,-795,0,1675224047,12978.080820589988,218.44753343999764,54473.36702232001
2023-02-01,04:00:49.000,32,11137600,-795,0,1675224048,12978.127974759998,218.39114040000277,54473.24824128001
2023-02-01,04:00:50.000,32,11137577,-795,0,1675224049,12978.107765829998,218.41228779000085,54473.2202928
2023-02-01,04:00:51.000,32,11137580,-795,0,1675224050,12978.148183689998,218.3699930100047,54473.23426704
2023-02-01,04:00:52.000,32,11137585,-755,0,1675224051,12978.026930109998,218.4052386600015,54473.02465344
2023-02-01,04:00:53.000,32,11137616,-795,0,1675224052,12978.195337859994,218.36294387999806,54473.115486
2023-02-01,04:00:54.000,32,11137562,-795,0,1675224053,12978.208810479999,218.32769823000126,54473.31811248001
2023-02-01,04:00:55.000,32,11137636,-795,0,1675224054,12978.229019409999,218.32769823000126,54473.3600352
2023-02-01,04:00:56.000,32,11137574,-795,0,1675224055,12978.235755719994,218.28540344999783,54473.374009440005
2023-02-01,04:00:57.000,32,11137556,-795,0,1675224056,12978.181865239989,218.27835431999847,54473.08055040001
2023-02-01,04:00:58.000,32,11137556,-795,0,1675224057,12978.188601549999,218.2572069300004,54473.206318560005
2023-02-01,04:00:59.000,32,11137582,-795,0,1675224058,12978.202074169989,218.2572069300004,54473.1853572
2023-02-01,04:01:00.000,32,11137565,-795,0,1675224059,12978.229019409999,218.22901041000296,54473.17837008001
2023-02-01,04:01:01.000,32,11137572,-795,0,1675224060,12978.202074169989,218.22901041000296,54473.14343448
2023-02-01,04:01:02.000,32,11137571,-795,0,1675224061,12978.202074169989,218.23605954000232,54473.157408720006
2023-02-01,04:01:03.000,32,11137588,-795,0,1675224062,12978.255964649994,218.23605954000232,54473.21330568
2023-02-01,04:01:04.000,32,11137565,-755,0,1675224063,12978.249228339999,218.22901041000296,54473.23426704
2023-02-01,04:01:05.000,32,11137566,-795,0,1675224064,12978.269437269999,218.20786302000488,54473.2202928
2023-02-01,04:01:06.000,32,11137547,-795,0,1675224065,12978.202074169989,218.18671562999953,54473.09452464
2023-02-01,04:01:07.000,32,11137534,-795,0,1675224066,12978.175128929994,218.19376475999888,54473.0456148
2023-02-01,04:01:08.000,32,11137559,-795,0,1675224067,12978.249228339999,218.18671562999953,54473.17837008001
2023-02-01,04:01:09.000,32,11137531,-795,0,1675224068,12978.26270095999,218.20081388999824,54473.23426704
2023-02-01,04:01:10.000,32,11137574,-795,0,1675224069,12978.28290988999,218.18671562999953,54473.255228400005
2023-02-01,04:01:11.000,32,11137526,-795,0,1675224070,12978.28290988999,218.1585191100021,54473.1853572
2023-02-01,04:01:12.000,32,11137553,-795,0,1675224071,12978.235755719994,218.14442085000337,54472.95478224
2023-02-01,04:01:13.000,32,11137519,-795,0,1675224072,12978.269437269999,218.1585191100021,54473.10849888001
2023-02-01,04:01:14.000,32,11137546,-795,0,1675224073,12978.26270095999,218.1585191100021,54473.17138296
2023-02-01,04:01:15.000,32,11137528,-795,0,1675224074,12978.28290988999,218.15146998000273,54473.12247312
2023-02-01,04:01:16.000,32,11137527,-795,0,1675224075,12978.215546789994,218.12327345999802,54472.98273072001
2023-02-01,04:01:17.000,32,11137549,-795,0,1675224076,12978.289646199999,218.1091751999993,54473.10849888001
2023-02-01,04:01:18.000,32,11137559,-795,0,1675224077,12978.276173579994,218.1091751999993,54473.22727992001
2023-02-01,04:01:19.000,32,11137511,-795,0,1675224078,12978.276173579994,218.06688042000314,54473.24824128001
2023-02-01,04:01:20.000,32,11137488,-795,0,1675224079,12978.28290988999,218.1091751999993,54473.17837008001
2023-02-01,04:01:21.000,32,11137536,-795,0,1675224080,12978.30311881999,218.0457330299978,54473.19933144001
2023-02-01,04:01:22.000,32,11137520,-795,0,1675224081,12978.202074169989,218.08097868000186,54472.989717840006
2023-02-01,04:01:23.000,32,11137520,-795,0,1675224082,12978.242492029989,218.1091751999993,54473.06657616
2023-02-01,04:01:24.000,32,11137520,-795,0,1675224083,12978.289646199999,218.0457330299978,54473.2202928
2023-02-01,04:01:25.000,32,11137523,-795,0,1675224084,12978.296382509994,218.0739295500025,54473.26221552
2023-02-01,04:01:26.000,32,11137516,-795,0,1675224085,12978.296382509994,218.08097868000186,54473.19933144001
2023-02-01,04:01:27.000,32,11137550,-795,0,1675224086,12978.33006406,218.01753651000035,54473.087537520005
2023-02-01,04:01:28.000,32,11137452,-795,0,1675224087,12978.32332774999,218.00343825000164,54473.17138296
2023-02-01,04:01:29.000,32,11137490,-795,0,1675224088,12978.336800369994,218.0245856399997,54473.15042160001
2023-02-01,04:01:30.000,32,11137488,-795,0,1675224089,12978.35027299,217.98933999000292,54473.12946024001
2023-02-01,04:01:31.000,32,11137471,-795,0,1675224090,12978.32332774999,218.010487380001,54473.14343448
2023-02-01,04:01:32.000,32,11137467,-795,0,1675224091,12978.30311881999,217.98229086000356,54473.08055040001
2023-02-01,04:01:33.000,32,11137497,-795,0,1675224092,12978.309855129999,218.010487380001,54473.17138296
2023-02-01,04:01:34.000,32,11137473,-795,0,1675224093,12978.357009299994,217.9752417300042,54473.28317688
2023-02-01,04:01:35.000,32,11137505,-795,0,1675224094,12978.37048192,217.98933999000292,54473.2202928
2023-02-01,04:01:36.000,32,11137474,-795,0,1675224095,12978.44458132999,217.98229086000356,54473.17837008001
2023-02-01,04:01:37.000,32,11137510,-795,0,1675224096,12978.377218229994,217.95409433999885,54473.12247312
2023-02-01,04:01:38.000,32,11137492,-795,0,1675224097,12978.36374560999,217.93999608000013,54473.136447360004
2023-02-01,04:01:39.000,32,11137512,-795,0,1675224098,12978.357009299994,217.93999608000013,54473.09452464
2023-02-01,04:01:40.000,32,11137495,-795,0,1675224099,12978.39069085,217.91884869000205,54473.23426704
2023-02-01,04:01:41.000,32,11137436,-795,0,1675224100,12978.37048192,217.9117995600027,54473.17837008001
2023-02-01,04:01:42.000,32,11137510,-795,0,1675224101,12978.35027299,217.8906521700046,54473.06657616
2023-02-01,04:01:43.000,32,11137495,-795,0,1675224102,12978.397427159995,217.90475043000333,54473.29715112001
2023-02-01,04:01:44.000,32,11137461,-795,0,1675224103,12978.41089978,217.87655390999862,54473.304138240004
2023-02-01,04:01:45.000,32,11137472,-795,0,1675224104,12978.38395453999,217.8906521700046,54473.26920264
2023-02-01,04:01:46.000,32,11137423,-795,0,1675224105,12978.37048192,217.8624556499999,54473.26920264
2023-02-01,04:01:47.000,32,11137424,-795,0,1675224106,12978.35027299,217.86950477999926,54473.136447360004
2023-02-01,04:01:48.000,32,11137441,-795,0,1675224107,12978.33006406,217.8624556499999,54473.101511759996
2023-02-01,04:01:49.000,32,11137479,-795,0,1675224108,12978.39069085,217.8272100000031,54473.21330568
2023-02-01,04:01:50.000,32,11137450,-795,0,1675224109,12978.44458132999,217.85540652000054,54473.304138240004
2023-02-01,04:01:51.000,32,11137467,-795,0,1675224110,12978.47152657,217.86950477999926,54473.290164
2023-02-01,04:01:52.000,32,11137448,-795,0,1675224111,12978.42437239999,217.77786609000032,54473.136447360004
2023-02-01,04:01:53.000,32,11137403,-795,0,1675224112,12978.296382509994,217.8624556499999,54472.989717840006
2023-02-01,04:01:54.000,32,11137416,-795,0,1675224113,12978.377218229994,217.8131117400044,54473.17837008001
2023-02-01,04:01:55.000,32,11137481,-795,0,1675224114,12978.40416346999,217.85540652000054,54473.157408720006
2023-02-01,04:01:56.000,32,11137451,-795,0,1675224115,12978.36374560999,217.78491521999968,54473.05958904001
2023-02-01,04:01:57.000,32,11137428,-795,0,1675224116,12978.37048192,217.7637678300016,54473.12946024001
2023-02-01,04:01:58.000,32,11137427,-795,0,1675224117,12978.42437239999,217.74262044000352,54473.19234432
2023-02-01,04:01:59.000,32,11137408,-795,0,1675224118,12978.44458132999,217.73557131000416,54473.14343448
2023-02-01,04:02:00.000,32,11137443,-795,0,1675224119,12978.417636089995,217.74262044000352,54473.09452464
2023-02-01,04:02:01.000,32,11137371,-795,0,1675224120,12978.397427159995,217.7637678300016,54473.02465344
2023-02-01,04:02:02.000,32,11137429,-795,0,1675224121,12978.377218229994,217.75671870000224,54472.989717840006
2023-02-01,04:02:03.000,32,11137441,-795,0,1675224122,12978.38395453999,217.77081696000096,54472.98273072001
2023-02-01,04:02:04.000,32,11137409,-795,0,1675224123,12978.37048192,217.79196434999903,54473.06657616
2023-02-01,04:02:05.000,32,11137402,-795,0,1675224124,12978.40416346999,217.79196434999903,54473.101511759996
2023-02-01,04:02:06.000,32,11137393,-795,0,1675224125,12978.397427159995,217.7637678300016,54473.0456148
2023-02-01,04:02:07.000,32,11137437,-795,0,1675224126,12978.36374560999,217.7637678300016,54473.038627680005
2023-02-01,04:02:08.000,32,11137384,-795,0,1675224127,12978.38395453999,217.73557131000416,54473.14343448
2023-02-01,04:02:09.000,32,11137410,-795,0,1675224128,12978.37048192,217.74262044000352,54473.07356328
2023-02-01,04:02:10.000,32,11137378,-795,0,1675224129,12978.34353667999,217.74966957000288,54473.101511759996
2023-02-01,04:02:11.000,32,11137439,-795,0,1675224130,12978.32332774999,217.77081696000096,54473.06657616
2023-02-01,04:02:12.000,32,11137409,-795,0,1675224131,12978.276173579994,217.74262044000352,54472.94779512
2023-02-01,04:02:13.000,32,11137349,-795,0,1675224132,12978.28290988999,217.77081696000096,54473.01766632
2023-02-01,04:02:14.000,32,11137392,-795,0,1675224133,12978.37048192,217.72147304999817,54473.17138296
2023-02-01,04:02:15.000,32,11137445,-795,0,1675224134,12978.296382509994,217.78491521999968,54473.12247312
2023-02-01,04:02:16.000,32,11137358,-795,0,1675224135,12978.30311881999,217.75671870000224,54473.15042160001
2023-02-01,04:02:17.000,32,11137364,-795,0,1675224136,12978.269437269999,217.77786609000032,54473.01067920001
2023-02-01,04:02:18.000,32,11137391,-795,0,1675224137,12978.276173579994,217.74966957000288,54473.16439584
2023-02-01,04:02:19.000,32,11137402,-795,0,1675224138,12978.296382509994,217.78491521999968,54473.24824128001
2023-02-01,04:02:20.000,32,11137349,-795,0,1675224139,12978.28290988999,217.7990134799984,54473.29715112001
2023-02-01,04:02:21.000,32,11137403,-795,0,1675224140,12978.242492029989,217.80606260999775,54473.16439584
2023-02-01,04:02:22.000,32,11137372,-795,0,1675224141,12978.202074169989,217.79196434999903,54473.19234432
2023-02-01,04:02:23.000,32,11137403,-795,0,1675224142,12978.296382509994,217.8131117400044,54473.325099600006
2023-02-01,04:02:24.000,32,11137356,-795,0,1675224143,12978.276173579994,217.74966957000288,54473.31811248001
2023-02-01,04:02:25.000,32,11137341,-795,0,1675224144,12978.235755719994,217.7990134799984,54473.26221552
2023-02-01,04:02:26.000,32,11137366,-795,0,1675224145,12978.161656309989,217.8131117400044,54473.14343448
2023-02-01,04:02:27.000,32,11137345,-795,0,1675224146,12978.188601549999,217.85540652000054,54473.14343448
2023-02-01,04:02:28.000,32,11137394,-795,0,1675224147,12978.215546789994,217.80606260999775,54473.255228400005
2023-02-01,04:02:29.000,32,11137327,-795,0,1675224148,12978.229019409999,217.80606260999775,54473.27618976001
2023-02-01,04:02:30.000,32,11137390,-795,0,1675224149,12978.255964649994,217.80606260999775,54473.34606096001
2023-02-01,04:02:31.000,32,11137322,-795,0,1675224150,12978.235755719994,217.8131117400044,54473.27618976001
2023-02-01,04:02:32.000,32,11137362,-795,0,1675224151,12978.188601549999,217.8131117400044,54473.157408720006
2023-02-01,04:02:33.000,32,11137288,-795,0,1675224152,12978.181865239989,217.7990134799984,54473.19933144001
2023-02-01,04:02:34.000,32,11137315,-795,0,1675224153,12978.208810479999,217.77786609000032,54473.26221552
2023-02-01,04:02:35.000,32,11137328,-795,0,1675224154,12978.229019409999,217.75671870000224,54473.26920264
2023-02-01,04:02:36.000,32,11137334,-795,0,1675224155,12978.168392619998,217.7990134799984,54473.05260192
2023-02-01,04:02:37.000,32,11137350,-795,0,1675224156,12978.188601549999,217.8131117400044,54473.17837008001
2023-02-01,04:02:38.000,32,11137339,-795,0,1675224157,12978.235755719994,217.79196434999903,54473.29715112001
2023-02-01,04:02:39.000,32,11137320,-795,0,1675224158,12978.255964649994,217.80606260999775,54473.22727992001
2023-02-01,04:02:40.000,32,11137306,-795,0,1675224159,12978.202074169989,217.77081696000096,54473.1853572
2023-02-01,04:02:41.000,32,11137320,-795,0,1675224160,12978.215546789994,217.80606260999775,54473.12247312
2023-02-01,04:02:42.000,32,11137330,-795,0,1675224161,12978.161656309989,217.77081696000096,54472.9757436
2023-02-01,04:02:43.000,32,11137359,-795,0,1675224162,12978.181865239989,217.77786609000032,54473.02465344
2023-02-01,04:02:44.000,32,11137350,-795,0,1675224163,12978.215546789994,217.77081696000096,54473.101511759996
2023-02-01,04:02:45.000,32,11137301,-795,0,1675224164,12978.181865239989,217.80606260999775,54472.98273072001
2023-02-01,04:02:46.000,32,11137335,-795,0,1675224165,12978.249228339999,217.7990134799984,54473.101511759996
2023-02-01,04:02:47.000,32,11137273,-795,0,1675224166,12978.249228339999,217.77081696000096,54473.136447360004
2023-02-01,04:02:48.000,32,11137284,-795,0,1675224167,12978.229019409999,217.75671870000224,54473.16439584
2023-02-01,04:02:49.000,32,11137328,-795,0,1675224168,12978.188601549999,217.75671870000224,54473.12247312
2023-02-01,04:02:50.000,32,11137266,-795,0,1675224169,12978.188601549999,217.73557131000416,54473.09452464
2023-02-01,04:02:51.000,32,11137293,-795,0,1675224170,12978.188601549999,217.73557131000416,54473.115486
2023-02-01,04:02:52.000,32,11137289,-795,0,1675224171,12978.141447379989,217.74966957000288,54473.08055040001
2023-02-01,04:02:53.000,32,11137302,-795,0,1675224172,12978.195337859994,217.72147304999817,54473.17138296
2023-02-01,04:02:54.000,32,11137265,-795,0,1675224173,12978.020193799988,217.74966957000288,54473.01067920001
2023-02-01,04:02:55.000,32,11137289,-795,0,1675224174,12978.074084279993,217.7285221800048,54472.94779512
2023-02-01,04:02:56.000,32,11137276,-795,0,1675224175,12978.067347969998,217.68622740000137,54472.933820879996
2023-02-01,04:02:57.000,32,11137288,-795,0,1675224176,12978.101029519989,217.7144239199988,54473.038627680005
2023-02-01,04:02:58.000,32,11137283,-795,0,1675224177,12978.107765829998,217.65098175000458,54473.15042160001
2023-02-01,04:02:59.000,32,11137319,-795,0,1675224178,12978.101029519989,217.679178270002,54473.157408720006
2023-02-01,04:03:00.000,32,11137283,-795,0,1675224179,12978.154919999994,217.68622740000137,54473.15042160001
2023-02-01,04:03:01.000,32,11137342,-795,0,1675224180,12978.033666419993,217.679178270002,54473.07356328
2023-02-01,04:03:02.000,32,11137288,-795,0,1675224181,12978.127974759998,217.7144239199988,54473.14343448
2023-02-01,04:03:03.000,32,11137306,-795,0,1675224182,12978.141447379989,217.70737478999945,54473.22727992001
2023-02-01,04:03:04.000,32,11137235,-795,0,1675224183,12978.094293209993,217.69327653000073,54473.23426704
2023-02-01,04:03:05.000,32,11137269,-795,0,1675224184,12978.033666419993,217.70737478999945,54473.136447360004
2023-02-01,04:03:06.000,32,11137298,-795,0,1675224185,12977.979775940003,217.7003256600001,54473.0456148
2023-02-01,04:03:07.000,32,11137303,-795,0,1675224186,12977.973039629993,217.73557131000416,54473.0456148
2023-02-01,04:03:08.000,32,11137253,-795,0,1675224187,12978.013457489993,217.7144239199988,54473.14343448
2023-02-01,04:03:09.000,32,11137258,-795,0,1675224188,12978.040402729988,217.7285221800048,54473.21330568
2023-02-01,04:03:10.000,32,11137210,-795,0,1675224189,12978.053875349993,217.68622740000137,54473.31112536
2023-02-01,04:03:11.000,32,11137270,-795,0,1675224190,12978.020193799988,217.7144239199988,54473.24125416
2023-02-01,04:03:12.000,32,11137195,-795,0,1675224191,12977.993248559993,217.74262044000352,54473.115486
2023-02-01,04:03:13.000,32,11137221,-795,0,1675224192,12978.026930109998,217.7144239199988,54473.07356328
2023-02-01,04:03:14.000,32,11137286,-795,0,1675224193,12977.973039629993,217.7285221800048,54473.07356328
2023-02-01,04:03:15.000,32,11137218,-795,0,1675224194,12977.912412839993,217.69327653000073,54472.94080800001
2023-02-01,04:03:16.000,32,11137271,-795,0,1675224195,12977.986512249998,217.7144239199988,54473.15042160001
2023-02-01,04:03:17.000,32,11137284,-795,0,1675224196,12977.986512249998,217.7285221800048,54473.19933144001
2023-02-01,04:03:18.000,32,11137196,-795,0,1675224197,12977.993248559993,217.73557131000416,54473.206318560005
2023-02-01,04:03:19.000,32,11137238,-795,0,1675224198,12978.013457489993,217.72147304999817,54473.115486
2023-02-01,04:03:20.000,32,11137239,-795,0,1675224199,12978.020193799988,217.68622740000137,54473.1853572
2023-02-01,04:03:21.000,32,11137262,-795,0,1675224200,12977.986512249998,217.7144239199988,54473.101511759996
2023-02-01,04:03:22.000,32,11137249,-795,0,1675224201,12977.939358080002,217.679178270002,54472.9757436
2023-02-01,04:03:23.000,32,11137231,-795,0,1675224202,12977.912412839993,217.70737478999945,54473.02465344
2023-02-01,04:03:24.000,32,11137253,-795,0,1675224203,12977.939358080002,217.73557131000416,54473.12946024001
2023-02-01,04:03:25.000,32,11137220,-795,0,1675224204,12977.959567010003,217.68622740000137,54473.16439584
2023-02-01,04:03:26.000,32,11137256,-795,0,1675224205,12977.966303319998,217.68622740000137,54473.12946024001
2023-02-01,04:03:27.000,32,11137195,-795,0,1675224206,12977.925885459998,217.679178270002,54473.00369208
2023-02-01,04:03:28.000,32,11137209,-795,0,1675224207,12977.966303319998,217.62983435999922,54473.17138296
2023-02-01,04:03:29.000,32,11137197,-795,0,1675224208,12977.932621769993,217.6650800100033,54473.12247312
2023-02-01,04:03:30.000,32,11137184,-795,0,1675224209,12977.932621769993,217.60163784000179,54473.101511759996
2023-02-01,04:03:31.000,32,11137206,-795,0,1675224210,12977.939358080002,217.5663921899977,54473.07356328
2023-02-01,04:03:32.000,32,11137225,-795,0,1675224211,12977.892203909993,217.50295002000348,54473.01067920001
2023-02-01,04:03:33.000,32,11137243,-795,0,1675224212,12977.925885459998,217.48180262999813,54472.919846640005
2023-02-01,04:03:34.000,32,11137168,-795,0,1675224213,12978.094293209993,217.36196742000175,54473.05958904001
2023-02-01,04:03:35.000,32,11137238,-795,0,1675224214,12978.168392619998,217.34082003000367,54473.038627680005
2023-02-01,04:03:36.000,32,11137238,-795,0,1675224215,12978.255964649994,217.41131133000454,54472.96176936001
2023-02-01,04:03:37.000,32,11137171,-795,0,1675224216,12978.215546789994,217.59458871000243,54472.84298832001
2023-02-01,04:03:38.000,32,11137206,-795,0,1675224217,12978.127974759998,217.65098175000458,54472.80805272
2023-02-01,04:03:39.000,32,11137197,-795,0,1675224218,12978.074084279993,217.70737478999945,54473.038627680005
2023-02-01,04:03:40.000,32,11137213,-795,0,1675224219,12978.026930109998,217.7003256600001,54473.06657616
2023-02-01,04:03:41.000,32,11137182,-795,0,1675224220,12977.952830699993,217.67212914000265,54472.99670496
2023-02-01,04:03:42.000,32,11137198,-795,0,1675224221,12977.939358080002,217.64393261999794,54473.09452464
2023-02-01,04:03:43.000,32,11137148,-795,0,1675224222,12977.939358080002,217.62278522999986,54473.17138296
2023-02-01,04:03:44.000,32,11137178,-795,0,1675224223,12977.946094389998,217.5804904500037,54473.00369208
2023-02-01,04:03:45.000,32,11137175,-795,0,1675224224,12977.912412839993,217.60163784000179,54472.98273072001
2023-02-01,04:03:46.000,32,11137171,-795,0,1675224225,12977.905676529997,217.58753958000307,54472.94779512
2023-02-01,04:03:47.000,32,11137189,-795,0,1675224226,12977.885467599997,217.57344132000435,54472.92683376
2023-02-01,04:03:48.000,32,11137143,-795,0,1675224227,12977.885467599997,217.58753958000307,54472.968756480004
2023-02-01,04:03:49.000,32,11137191,-795,0,1675224228,12977.912412839993,217.57344132000435,54472.9757436
2023-02-01,04:03:50.000,32,11137140,-795,0,1675224229,12977.979775940003,217.57344132000435,54473.05958904001
2023-02-01,04:03:51.000,32,11137185,-795,0,1675224230,12977.939358080002,217.57344132000435,54473.07356328
2023-02-01,04:03:52.000,32,11137153,-795,0,1675224231,12977.878731290002,217.52409741000156,54472.89189816001
2023-02-01,04:03:53.000,32,11137171,-795,0,1675224232,12977.878731290002,217.52409741000156,54472.968756480004
2023-02-01,04:03:54.000,32,11137170,-795,0,1675224233,12977.878731290002,217.52409741000156,54472.9058724
2023-02-01,04:03:55.000,32,11137140,-795,0,1675224234,12977.845049739997,217.53114654000092,54472.703245920005
2023-02-01,04:03:56.000,32,11137173,-795,0,1675224235,12977.858522360002,217.5663921899977,54472.9058724
2023-02-01,04:03:57.000,32,11137138,-795,0,1675224236,12977.851786049992,217.54524479999964,54472.91285952001
2023-02-01,04:03:58.000,32,11137152,-795,0,1675224237,12977.892203909993,217.49590089000412,54472.77311712001
2023-02-01,04:03:59.000,32,11137139,-795,0,1675224238,12977.919149150002,217.50295002000348,54472.99670496
2023-02-01,04:04:00.000,32,11137141,-795,0,1675224239,12977.919149150002,217.49590089000412,54472.91285952001
2023-02-01,04:04:01.000,32,11137133,-795,0,1675224240,12977.919149150002,217.49590089000412,54472.9757436
2023-02-01,04:04:02.000,32,11137124,-795,0,1675224241,12977.858522360002,217.48885176000476,54472.89888528
2023-02-01,04:04:03.000,32,11137169,-795,0,1675224242,12977.865258669997,217.5170482800022,54472.86394968001
2023-02-01,04:04:04.000,32,11137134,-795,0,1675224243,12977.925885459998,217.48180262999813,54472.968756480004
2023-02-01,04:04:05.000,32,11137133,-795,0,1675224244,12977.959567010003,217.4677043699994,54473.01067920001
2023-02-01,04:04:06.000,32,11137137,-795,0,1675224245,12977.952830699993,217.4677043699994,54472.919846640005
2023-02-01,04:04:07.000,32,11137156,-795,0,1675224246,12977.932621769993,217.4677043699994,54472.9058724
2023-02-01,04:04:08.000,32,11137117,-795,0,1675224247,12978.006721179998,217.50999915000284,54472.98273072001
2023-02-01,04:04:09.000,32,11137105,-795,0,1675224248,12977.932621769993,217.43245872000261,54472.96176936001
2023-02-01,04:04:10.000,32,11137118,-795,0,1675224249,12977.993248559993,217.4183604600039,54472.919846640005
2023-02-01,04:04:11.000,32,11137083,-715,0,1675224250,12977.999984869988,217.46065524000005,54472.95478224
2023-02-01,04:04:12.000,32,11137108,-795,0,1675224251,12977.952830699993,217.41131133000454,54472.78709136
2023-02-01,04:04:13.000,32,11137127,-795,0,1675224252,12977.993248559993,217.41131133000454,54472.95478224
2023-02-01,04:04:14.000,32,11137125,-795,0,1675224253,12978.033666419993,217.44655698000133,54473.01067920001
2023-02-01,04:04:15.000,32,11137136,-795,0,1675224254,12978.040402729988,217.4183604600039,54473.0456148
2023-02-01,04:04:16.000,32,11137093,-795,0,1675224255,12978.067347969998,217.39016393999918,54472.96176936001
2023-02-01,04:04:17.000,32,11137130,-795,0,1675224256,12978.020193799988,217.39721306999854,54472.78010424
2023-02-01,04:04:18.000,32,11137066,-795,0,1675224257,12978.026930109998,217.37606568000047,54472.85696256
2023-02-01,04:04:19.000,32,11137161,-795,0,1675224258,12978.080820589988,217.37606568000047,54472.94779512
2023-02-01,04:04:20.000,32,11137072,-795,0,1675224259,12978.094293209993,217.37606568000047,54473.01766632
2023-02-01,04:04:21.000,32,11137118,-795,0,1675224260,12978.094293209993,217.4183604600039,54472.98273072001
2023-02-01,04:04:22.000,32,11137094,-795,0,1675224261,12978.107765829998,217.37606568000047,54473.02465344
2023-02-01,04:04:23.000,32,11137122,-795,0,1675224262,12978.148183689998,217.3549182900024,54473.115486
2023-02-01,04:04:24.000,32,11137067,-795,0,1675224263,12978.161656309989,217.34786916000303,54473.07356328
2023-02-01,04:04:25.000,32,11137095,-795,0,1675224264,12978.188601549999,217.32672176999768,54473.06657616
2023-02-01,04:04:26.000,32,11137099,-795,0,1675224265,12978.127974759998,217.32672176999768,54472.933820879996
2023-02-01,04:04:27.000,32,11137144,-795,0,1675224266,12978.141447379989,217.34786916000303,54472.94080800001
2023-02-01,04:04:28.000,32,11137104,-795,0,1675224267,12978.114502139993,217.32672176999768,54472.87792392
2023-02-01,04:04:29.000,32,11137059,-795,0,1675224268,12978.215546789994,217.29147612000088,54473.12946024001
2023-02-01,04:04:30.000,32,11137105,-795,0,1675224269,12978.255964649994,217.29852525000024,54473.12247312
2023-02-01,04:04:31.000,32,11137060,-795,0,1675224270,12978.255964649994,217.3055743799996,54473.16439584
2023-02-01,04:04:32.000,32,11137042,-795,0,1675224271,12978.229019409999,217.25623047000408,54473.01766632
2023-02-01,04:04:33.000,32,11137098,-795,0,1675224272,12978.229019409999,217.28442699000152,54473.01766632
2023-02-01,04:04:34.000,32,11137061,-795,0,1675224273,12978.249228339999,217.26327960000344,54473.10849888001
2023-02-01,04:04:35.000,32,11137089,-795,0,1675224274,12978.269437269999,217.26327960000344,54473.10849888001
2023-02-01,04:04:36.000,32,11137016,-795,0,1675224275,12978.235755719994,217.2421322099981,54472.94779512
2023-02-01,04:04:37.000,32,11137038,-795,0,1675224276,12978.249228339999,217.23508307999873,54473.01766632
2023-02-01,04:04:38.000,32,11137103,-795,0,1675224277,12978.336800369994,217.2068865600013,54473.17837008001
2023-02-01,04:04:39.000,32,11137039,-795,0,1675224278,12978.30311881999,217.2068865600013,54473.12247312
2023-02-01,04:04:40.000,32,11137069,-795,0,1675224279,12978.336800369994,217.18573917000322,54473.12946024001
2023-02-01,04:04:41.000,32,11137030,-795,0,1675224280,12978.296382509994,217.19278830000258,54473.136447360004
2023-02-01,04:04:42.000,32,11137040,-795,0,1675224281,12978.235755719994,217.13639526000043,54472.9757436
2023-02-01,04:04:43.000,32,11137043,-795,0,1675224282,12978.222283099989,217.19278830000258,54472.919846640005
2023-02-01,04:04:44.000,32,11137048,-795,0,1675224283,12978.249228339999,217.17869004000386,54472.95478224
2023-02-01,04:04:45.000,32,11137019,-795,0,1675224284,12978.242492029989,217.16459177999786,54472.99670496
2023-02-01,04:04:46.000,32,11137033,-795,0,1675224285,12978.208810479999,217.12934613000107,54472.91285952001
2023-02-01,04:04:47.000,32,11137040,-795,0,1675224286,12978.255964649994,217.15049351999915,54472.99670496
2023-02-01,04:04:48.000,32,11136992,-795,0,1675224287,12978.28290988999,217.15049351999915,54473.00369208
2023-02-01,04:04:49.000,32,11137052,-795,0,1675224288,12978.235755719994,217.11524787000235,54472.9058724
2023-02-01,04:04:50.000,32,11137024,-795,0,1675224289,12978.222283099989,217.1575426499985,54472.82901408
2023-02-01,04:04:51.000,32,11137020,-795,0,1675224290,12978.235755719994,217.11524787000235,54472.870936800005
2023-02-01,04:04:52.000,32,11137028,-795,0,1675224291,12978.188601549999,217.1434443899998,54472.79407848001
2023-02-01,04:04:53.000,32,11137015,-795,0,1675224292,12978.208810479999,217.13639526000043,54472.79407848001
2023-02-01,04:04:54.000,32,11136977,-795,0,1675224293,12978.242492029989,217.1575426499985,54472.96176936001
2023-02-01,04:04:55.000,32,11136998,-795,0,1675224294,12978.222283099989,217.17869004000386,54472.989717840006
2023-02-01,04:04:56.000,32,11136992,-795,0,1675224295,12978.087556899998,217.24918134000472,54472.86394968001
2023-02-01,04:04:57.000,32,11136988,-795,0,1675224296,12978.094293209993,217.22803394999937,54472.75914288
2023-02-01,04:04:58.000,32,11137017,-795,0,1675224297,12978.181865239989,217.1716409100045,54472.81503984001
2023-02-01,04:04:59.000,32,11136992,-795,0,1675224298,12978.188601549999,217.1434443899998,54472.85696256
2023-02-01,04:05:00.000,32,11137010,-795,0,1675224299,12978.175128929994,217.16459177999786,54472.87792392
2023-02-01,04:05:01.000,32,11137029,-795,0,1675224300,12978.242492029989,217.1575426499985,54473.03164056001
2023-02-01,04:05:02.000,32,11137003,-795,0,1675224301,12978.249228339999,217.1716409100045,54472.98273072001
2023-02-01,04:05:03.000,32,11137025,-795,0,1675224302,12978.229019409999,217.18573917000322,54472.94080800001
2023-02-01,04:05:04.000,32,11136982,-795,0,1675224303,12978.26270095999,217.1716409100045,54473.00369208
2023-02-01,04:05:05.000,32,11136998,-795,0,1675224304,12978.229019409999,217.18573917000322,54473.01067920001
2023-02-01,04:05:06.000,32,11136976,-795,0,1675224305,12978.208810479999,217.19278830000258,54472.933820879996
2023-02-01,04:05:07.000,32,11136933,-795,0,1675224306,12978.229019409999,217.1716409100045,54472.822026960006
2023-02-01,04:05:08.000,32,11136997,-795,0,1675224307,12978.242492029989,217.19278830000258,54472.8360012
2023-02-01,04:05:09.000,32,11136951,-795,0,1675224308,12978.33006406,217.1575426499985,54473.01766632
2023-02-01,04:05:10.000,32,11136989,-795,0,1675224309,12978.357009299994,217.16459177999786,54473.06657616
2023-02-01,04:05:11.000,32,11136966,-795,0,1675224310,12978.32332774999,217.19278830000258,54473.06657616
2023-02-01,04:05:12.000,32,11136989,-795,0,1675224311,12978.26270095999,217.19278830000258,54472.78010424
2023-02-01,04:05:13.000,32,11136924,-795,0,1675224312,12978.357009299994,217.19983743000193,54473.038627680005
2023-02-01,04:05:14.000,32,11136956,-795,0,1675224313,12978.38395453999,217.18573917000322,54473.0456148
2023-02-01,04:05:15.000,32,11136965,-795,0,1675224314,12978.38395453999,217.17869004000386,54473.01766632
2023-02-01,04:05:16.000,32,11136914,-795,0,1675224315,12978.377218229994,217.18573917000322,54472.91285952001
2023-02-01,04:05:17.000,32,11136977,-795,0,1675224316,12978.40416346999,217.1434443899998,54472.91285952001
2023-02-01,04:05:18.000,32,11136966,-795,0,1675224317,12978.41089978,217.15049351999915,54472.89888528
2023-02-01,04:05:19.000,32,11136963,-795,0,1675224318,12978.45131764,217.1434443899998,54473.06657616
2023-02-01,04:05:20.000,32,11136934,-795,0,1675224319,12978.45131764,217.1575426499985,54473.05260192
2023-02-01,04:05:21.000,32,11136954,-795,0,1675224320,12978.4917355,217.16459177999786,54472.99670496
2023-02-01,04:05:22.000,32,11136946,-795,0,1675224321,12978.50520811999,217.11524787000235,54472.88491104
2023-02-01,04:05:23.000,32,11136954,-795,0,1675224322,12978.498471809995,217.15049351999915,54472.822026960006
2023-02-01,04:05:24.000,32,11136933,-795,0,1675224323,12978.498471809995,217.11524787000235,54472.94080800001
2023-02-01,04:05:25.000,32,11136958,-795,0,1675224324,12978.52541704999,217.07295308999892,54472.92683376
2023-02-01,04:05:26.000,32,11136916,-795,0,1675224325,12978.559098599995,217.1575426499985,54472.88491104
2023-02-01,04:05:27.000,32,11136928,-795,0,1675224326,12978.538889669995,217.07295308999892,54472.81503984001
2023-02-01,04:05:28.000,32,11136899,-795,0,1675224327,12978.59278015,217.06590395999956,54472.88491104
2023-02-01,04:05:29.000,32,11136897,-795,0,1675224328,12978.56583490999,217.09410048000427,54472.85696256
2023-02-01,04:05:30.000,32,11136926,-795,0,1675224329,12978.559098599995,217.0588548300002,54472.87792392
2023-02-01,04:05:31.000,32,11136900,-795,0,1675224330,12978.55236229,217.04475657000148,54472.85696256
2023-02-01,04:05:32.000,32,11136920,-795,0,1675224331,12978.50520811999,217.04475657000148,54472.766129999996
2023-02-01,04:05:33.000,32,11136909,-795,0,1675224332,12978.55236229,217.05180570000084,54472.86394968001
2023-02-01,04:05:34.000,32,11136946,-795,0,1675224333,12978.63319801,217.0095109200047,54472.96176936001
2023-02-01,04:05:35.000,32,11136921,-795,0,1675224334,12978.63319801,216.98131439999997,54472.933820879996
2023-02-01,04:05:36.000,32,11136873,-795,0,1675224335,12978.59278015,217.01656005000405,54472.84298832001
2023-02-01,04:05:37.000,32,11136903,-795,0,1675224336,12978.50520811999,217.03065831000276,54472.752155760005
2023-02-01,04:05:38.000,32,11136860,-795,0,1675224337,12978.55236229,216.9954126599987,54472.766129999996
2023-02-01,04:05:39.000,32,11136921,-795,0,1675224338,12978.54562597999,217.03770744000212,54472.87792392
2023-02-01,04:05:40.000,32,11136909,-795,0,1675224339,12978.53215336,217.0236091800034,54472.85696256
2023-02-01,04:05:41.000,32,11136883,-795,0,1675224340,12978.51194443,216.98836352999933,54472.78709136
2023-02-01,04:05:42.000,32,11136927,-795,0,1675224341,12978.559098599995,216.9601670100019,54472.84997544
2023-02-01,04:05:43.000,32,11136901,-795,0,1675224342,12978.58604383999,216.96721614000126,54473.03164056001
2023-02-01,04:05:44.000,32,11136880,-795,0,1675224343,12978.60625276999,216.95311788000254,54472.968756480004
2023-02-01,04:05:45.000,32,11136896,-795,0,1675224344,12978.54562597999,216.9601670100019,54472.94779512
2023-02-01,04:05:46.000,32,11136892,-795,0,1675224345,12978.51194443,216.90377396999975,54472.67529744001
2023-02-01,04:05:47.000,32,11136897,-795,0,1675224346,12978.498471809995,216.94606875000318,54472.72420728001
2023-02-01,04:05:48.000,32,11136915,-795,0,1675224347,12978.54562597999,216.93197049000446,54472.870936800005
2023-02-01,04:05:49.000,32,11136897,-795,0,1675224348,12978.52541704999,216.9108230999991,54472.8360012
2023-02-01,04:05:50.000,32,11136899,-795,0,1675224349,12978.619725389995,216.9108230999991,54472.933820879996
2023-02-01,04:05:51.000,32,11136894,-795,0,1675224350,12978.59278015,216.88967571000103,54472.94080800001
2023-02-01,04:05:52.000,32,11136846,-795,0,1675224351,12978.599516459995,216.8967248400004,54472.77311712001
2023-02-01,04:05:53.000,32,11136841,-795,0,1675224352,12978.54562597999,216.90377396999975,54472.79407848001
2023-02-01,04:05:54.000,32,11136878,-795,0,1675224353,12978.57257122,216.91787222999847,54472.84298832001
2023-02-01,04:05:55.000,32,11136884,-795,0,1675224354,12978.56583490999,216.93197049000446,54472.822026960006
2023-02-01,04:05:56.000,32,11136886,-795,0,1675224355,12978.51194443,216.88262658000167,54472.703245920005
2023-02-01,04:05:57.000,32,11136864,-795,0,1675224356,12978.54562597999,216.8967248400004,54472.57049064
2023-02-01,04:05:58.000,32,11136868,-795,0,1675224357,12978.42437239999,216.97426527000061,54472.84997544
2023-02-01,04:05:59.000,32,11136842,-795,0,1675224358,12978.559098599995,216.91787222999847,54472.9058724
2023-02-01,04:06:00.000,32,11136786,-795,0,1675224359,12978.538889669995,216.92492135999782,54472.82901408
2023-02-01,04:06:01.000,32,11136902,-795,0,1675224360,12978.52541704999,216.95311788000254,54472.80805272
2023-02-01,04:06:02.000,32,11136862,-795,0,1675224361,12978.4917355,216.94606875000318,54472.72420728001
2023-02-01,04:06:03.000,32,11136824,-795,0,1675224362,12978.46479025999,216.92492135999782,54472.67529744001
2023-02-01,04:06:04.000,32,11136868,-795,0,1675224363,12978.518680739995,216.9601670100019,54472.86394968001
2023-02-01,04:06:05.000,32,11136864,-795,0,1675224364,12978.46479025999,216.94606875000318,54472.78010424
2023-02-01,04:06:06.000,32,11136853,-795,0,1675224365,12978.458053949995,216.95311788000254,54472.752155760005
2023-02-01,04:06:07.000,32,11136865,-795,0,1675224366,12978.47152657,216.97426527000061,54472.74516864001
2023-02-01,04:06:08.000,32,11136776,-795,0,1675224367,12978.43110871,216.94606875000318,54472.75914288
2023-02-01,04:06:09.000,32,11136843,-795,0,1675224368,12978.44458132999,216.98131439999997,54472.80805272
2023-02-01,04:06:10.000,32,11136837,-795,0,1675224369,12978.417636089995,216.9954126599987,54472.78010424
2023-02-01,04:06:11.000,32,11136787,-795,0,1675224370,12978.45131764,216.98131439999997,54472.78010424
2023-02-01,04:06:12.000,32,11136809,-795,0,1675224371,12978.397427159995,216.9601670100019,54472.67529744001
2023-02-01,04:06:13.000,32,11136837,-795,0,1675224372,12978.37048192,216.98836352999933,54472.74516864001
2023-02-01,04:06:14.000,32,11136843,-795,0,1675224373,12978.397427159995,217.0236091800034,54472.84997544
2023-02-01,04:06:15.000,32,11136812,-795,0,1675224374,12978.417636089995,217.03065831000276,54472.87792392
2023-02-01,04:06:16.000,32,11136816,-795,0,1675224375,12978.42437239999,217.01656005000405,54472.80805272
2023-02-01,04:06:17.000,32,11136830,-795,0,1675224376,12978.32332774999,217.03065831000276,54472.703245920005
2023-02-01,04:06:18.000,32,11136763,-795,0,1675224377,12978.357009299994,217.00246178999805,54472.74516864001
2023-02-01,04:06:19.000,32,11136831,-795,0,1675224378,12978.37048192,217.03065831000276,54472.822026960006
2023-02-01,04:06:20.000,32,11136768,-795,0,1675224379,12978.37048192,217.03770744000212,54472.82901408
2023-02-01,04:06:21.000,32,11136850,-795,0,1675224380,12978.32332774999,217.0870513500049,54472.78709136
2023-02-01,04:06:22.000,32,11136824,-795,0,1675224381,12978.336800369994,217.07295308999892,54472.801065600004
2023-02-01,04:06:23.000,32,11136828,-795,0,1675224382,12978.46479025999,217.06590395999956,54472.99670496
2023-02-01,04:06:24.000,32,11136758,-795,0,1675224383,12978.42437239999,217.09410048000427,54473.087537520005
2023-02-01,04:06:25.000,32,11136772,-795,0,1675224384,12978.38395453999,217.10114961000363,54472.98273072001
2023-02-01,04:06:26.000,32,11136801,-795,0,1675224385,12978.357009299994,217.09410048000427,54472.80805272
2023-02-01,04:06:27.000,32,11136834,-795,0,1675224386,12978.417636089995,217.11524787000235,54472.84997544
2023-02-01,04:06:28.000,32,11136796,-795,0,1675224387,12978.42437239999,217.108198740003,54472.9757436
2023-02-01,04:06:29.000,32,11136800,-795,0,1675224388,12978.42437239999,217.0870513500049,54472.94779512
2023-02-01,04:06:30.000,32,11136819,-795,0,1675224389,12978.42437239999,217.11524787000235,54472.9757436
2023-02-01,04:06:31.000,32,11136793,-795,0,1675224390,12978.417636089995,217.108198740003,54472.933820879996
2023-02-01,04:06:32.000,32,11136774,-795,0,1675224391,12978.437845019995,217.15049351999915,54472.8360012
2023-02-01,04:06:33.000,32,11136732,-795,0,1675224392,12978.41089978,217.12934613000107,54472.870936800005
2023-02-01,04:06:34.000,32,11136805,-795,0,1675224393,12978.45131764,217.15049351999915,54472.9058724
2023-02-01,04:06:35.000,32,11136785,-795,0,1675224394,12978.46479025999,217.1222970000017,54472.87792392
2023-02-01,04:06:36.000,32,11136806,-795,0,1675224395,12978.417636089995,217.13639526000043,54472.79407848001
2023-02-01,04:06:37.000,32,11136765,-795,0,1675224396,12978.42437239999,217.13639526000043,54472.89189816001
2023-02-01,04:06:38.000,32,11136782,-795,0,1675224397,12978.478262879995,217.13639526000043,54472.989717840006
2023-02-01,04:06:39.000,32,11136752,-795,0,1675224398,12978.48499918999,217.2068865600013,54473.05958904001
2023-02-01,04:06:40.000,32,11136738,-795,0,1675224399,12978.48499918999,217.1716409100045,54473.00369208
2023-02-01,04:06:41.000,32,11136747,-795,0,1675224400,12978.45131764,217.13639526000043,54472.94080800001
2023-02-01,04:06:42.000,32,11136731,-795,0,1675224401,12978.45131764,217.16459177999786,54472.870936800005
2023-02-01,04:06:43.000,32,11136701,-795,0,1675224402,12978.43110871,217.17869004000386,54472.766129999996
2023-02-01,04:06:44.000,32,11136785,-795,0,1675224403,12978.46479025999,217.1575426499985,54472.919846640005
2023-02-01,04:06:45.000,32,11136746,-795,0,1675224404,12978.47152657,217.1575426499985,54472.99670496
2023-02-01,04:06:46.000,32,11136760,-795,0,1675224405,12978.478262879995,217.17869004000386,54472.989717840006
2023-02-01,04:06:47.000,32,11136759,-795,0,1675224406,12978.47152657,217.1575426499985,54472.94779512
2023-02-01,04:06:48.000,32,11136701,-795,0,1675224407,12978.538889669995,217.16459177999786,54472.98273072001
2023-02-01,04:06:49.000,32,11136783,-795,0,1675224408,12978.50520811999,217.16459177999786,54472.933820879996
2023-02-01,04:06:50.000,32,11136725,-795,0,1675224409,12978.52541704999,217.18573917000322,54472.9757436
2023-02-01,04:06:51.000,32,11136770,-795,0,1675224410,12978.54562597999,217.2068865600013,54472.933820879996
2023-02-01,04:06:52.000,32,11136774,-795,0,1675224411,12978.437845019995,217.18573917000322,54472.822026960006
2023-02-01,04:06:53.000,32,11136739,-795,0,1675224412,12978.50520811999,217.1575426499985,54472.919846640005
2023-02-01,04:06:54.000,32,11136779,-795,0,1675224413,12978.55236229,217.13639526000043,54473.06657616
2023-02-01,04:06:55.000,32,11136735,-795,0,1675224414,12978.538889669995,217.1716409100045,54473.038627680005
2023-02-01,04:06:56.000,32,11136682,-795,0,1675224415,12978.538889669995,217.1716409100045,54472.9757436
2023-02-01,04:06:57.000,32,11136735,-795,0,1675224416,12978.518680739995,217.1434443899998,54472.86394968001
2023-02-01,04:06:58.000,32,11136761,-795,0,1675224417,12978.53215336,217.12934613000107,54472.7311944
2023-02-01,04:06:59.000,32,11136754,-795,0,1675224418,12978.458053949995,217.1716409100045,54472.80805272
2023-02-01,04:07:00.000,32,11136715,-795,0,1675224419,12978.599516459995,217.1222970000017,54472.98273072001
2023-02-01,04:07:01.000,32,11136743,-795,0,1675224420,12978.59278015,217.11524787000235,54472.91285952001
2023-02-01,04:07:02.000,32,11136697,-795,0,1675224421,12978.58604383999,217.1222970000017,54472.94080800001
2023-02-01,04:07:03.000,32,11136722,-795,0,1675224422,12978.63319801,217.1222970000017,54473.03164056001
2023-02-01,04:07:04.000,32,11136642,-795,0,1675224423,12978.6938248,217.11524787000235,54472.98273072001
2023-02-01,04:07:05.000,32,11136733,-795,0,1675224424,12978.66687955999,217.1434443899998,54473.06657616
2023-02-01,04:07:06.000,32,11136717,-795,0,1675224425,12978.62646169999,217.1575426499985,54472.87792392
2023-02-01,04:07:07.000,32,11136724,-795,0,1675224426,12978.68708848999,217.16459177999786,54472.96176936001
2023-02-01,04:07:08.000,32,11136690,-795,0,1675224427,12978.68708848999,217.1575426499985,54472.96176936001
2023-02-01,04:07:09.000,32,11136680,-795,0,1675224428,12978.720770039996,217.1716409100045,54473.06657616
2023-02-01,04:07:10.000,32,11136716,-795,0,1675224429,12978.67361587,217.1716409100045,54473.10849888001
2023-02-01,04:07:11.000,32,11136698,-795,0,1675224430,12978.68708848999,217.19278830000258,54473.09452464
2023-02-01,04:07:12.000,32,11136629,-795,0,1675224431,12978.63319801,217.16459177999786,54472.94080800001
2023-02-01,04:07:13.000,32,11136631,-795,0,1675224432,12978.62646169999,217.1575426499985,54472.94080800001
2023-02-01,04:07:14.000,32,11136667,-795,0,1675224433,12978.63319801,217.108198740003,54472.989717840006
2023-02-01,04:07:15.000,32,11136695,-795,0,1675224434,12978.63319801,217.08000221999828,54472.99670496
2023-02-01,04:07:16.000,32,11136709,-795,0,1675224435,12978.62646169999,217.0588548300002,54473.087537520005
2023-02-01,04:07:17.000,32,11136670,-795,0,1675224436,12978.62646169999,217.04475657000148,54473.0456148
2023-02-01,04:07:18.000,32,11136700,-795,0,1675224437,12978.73424266,217.05180570000084,54473.19933144001
2023-02-01,04:07:19.000,32,11136666,-795,0,1675224438,12978.727506349991,217.05180570000084,54473.27618976001
2023-02-01,04:07:20.000,32,11136628,-795,0,1675224439,12978.700561109996,217.07295308999892,54473.24125416
2023-02-01,04:07:21.000,32,11136685,-795,0,1675224440,12978.767924209991,217.0588548300002,54473.19234432
2023-02-01,04:07:22.000,32,11136685,-795,0,1675224441,12978.71403373,217.11524787000235,54473.02465344
2023-02-01,04:07:23.000,32,11136668,-795,0,1675224442,12978.73424266,217.09410048000427,54473.07356328
2023-02-01,04:07:24.000,32,11136701,-795,0,1675224443,12978.73424266,217.08000221999828,54473.206318560005
2023-02-01,04:07:25.000,32,11136633,-795,0,1675224444,12978.781396829996,217.06590395999956,54473.24125416
2023-02-01,04:07:26.000,32,11136664,-795,0,1675224445,12978.740978969996,217.11524787000235,54473.255228400005
2023-02-01,04:07:27.000,32,11136643,-795,0,1675224446,12978.6938248,217.09410048000427,54473.12247312
2023-02-01,04:07:28.000,32,11136630,-795,0,1675224447,12978.747715279991,217.10114961000363,54473.16439584
2023-02-01,04:07:29.000,32,11136631,-795,0,1675224448,12978.720770039996,217.07295308999892,54473.12247312
2023-02-01,04:07:30.000,32,11136647,-795,0,1675224449,12978.727506349991,217.03770744000212,54473.07356328
2023-02-01,04:07:31.000,32,11136636,-795,0,1675224450,12978.727506349991,217.0870513500049,54473.08055040001
2023-02-01,04:07:32.000,32,11136655,-795,0,1675224451,12978.707297419991,217.08000221999828,54473.01766632
2023-02-01,04:07:33.000,32,11136649,-795,0,1675224452,12978.707297419991,217.07295308999892,54473.03164056001
2023-02-01,04:07:34.000,32,11136644,-795,0,1675224453,12978.767924209991,217.0588548300002,54473.15042160001
2023-02-01,04:07:35.000,32,11136608,-795,0,1675224454,12978.740978969996,217.0588548300002,54473.16439584
2023-02-01,04:07:36.000,32,11136565,-795,0,1675224455,12978.761187899996,217.07295308999892,54473.12247312
2023-02-01,04:07:37.000,32,11136664,-795,0,1675224456,12978.67361587,217.03770744000212,54473.01067920001
2023-02-01,04:07:38.000,32,11136593,-795,0,1675224457,12978.700561109996,217.04475657000148,54473.05958904001
2023-02-01,04:07:39.000,32,11136607,-795,0,1675224458,12978.720770039996,217.03065831000276,54473.07356328
2023-02-01,04:07:40.000,32,11136639,-795,0,1675224459,12978.727506349991,217.0095109200047,54473.115486
2023-02-01,04:07:41.000,32,11136608,-795,0,1675224460,12978.71403373,217.03065831000276,54473.12247312
2023-02-01,04:07:42.000,32,11136668,-795,0,1675224461,12978.68708848999,217.00246178999805,54473.09452464
2023-02-01,04:07:43.000,32,11136626,-795,0,1675224462,12978.680352179996,216.9954126599987,54473.01067920001
2023-02-01,04:07:44.000,32,11136598,-795,0,1675224463,12978.700561109996,217.0095109200047,54473.09452464
2023-02-01,04:07:45.000,32,11136625,-795,0,1675224464,12978.727506349991,217.03065831000276,54473.14343448
2023-02-01,04:07:46.000,32,11136659,-795,0,1675224465,12978.727506349991,217.0236091800034,54473.19234432
2023-02-01,04:07:47.000,32,11136600,-795,0,1675224466,12978.700561109996,217.0236091800034,54473.06657616
2023-02-01,04:07:48.000,32,11136607,-795,0,1675224467,12978.64667062999,217.01656005000405,54473.05958904001
2023-02-01,04:07:49.000,32,11136619,-795,0,1675224468,12978.794869450001,217.0588548300002,54473.26221552
2023-02-01,04:07:50.000,32,11136597,-795,0,1675224469,12978.821814689996,217.07295308999892,54473.24125416
2023-02-01,04:07:51.000,32,11136600,-795,0,1675224470,12978.862232549996,217.1222970000017,54473.24125416
2023-02-01,04:07:52.000,32,11136577,-795,0,1675224471,12978.761187899996,217.2068865600013,54473.01766632
2023-02-01,04:07:53.000,32,11136598,-795,0,1675224472,12978.740978969996,217.22803394999937,54473.12946024001
2023-02-01,04:07:54.000,32,11136599,-795,0,1675224473,12978.68708848999,217.29852525000024,54473.115486
2023-02-01,04:07:55.000,32,11136592,-795,0,1675224474,12978.64667062999,217.31262350999896,54473.10849888001
2023-02-01,04:07:56.000,32,11136648,-795,0,1675224475,12978.53215336,217.29852525000024,54472.968756480004
2023-02-01,04:07:57.000,32,11136603,-795,0,1675224476,12978.518680739995,217.31262350999896,54473.05958904001
2023-02-01,04:07:58.000,32,11136558,-795,0,1675224477,12978.41089978,217.2703287300028,54473.206318560005
2023-02-01,04:07:59.000,32,11136594,-795,0,1675224478,12978.316591439994,217.22803394999937,54473.26920264
2023-02-01,04:08:00.000,32,11136511,-795,0,1675224479,12978.148183689998,217.1575426499985,54472.96176936001
2023-02-01,04:08:01.000,32,11136580,-795,0,1675224480,12978.255964649994,217.07295308999892,54473.17138296
2023-02-01,04:08:02.000,32,11136568,-795,0,1675224481,12978.215546789994,216.97426527000061,54473.01067920001
2023-02-01,04:08:03.000,32,11136555,-795,0,1675224482,12978.242492029989,216.92492135999782,54472.98273072001
2023-02-01,04:08:04.000,32,11136609,-795,0,1675224483,12978.336800369994,216.88967571000103,54473.157408720006
2023-02-01,04:08:05.000,32,11136558,-795,0,1675224484,12978.32332774999,216.8755774500023,54472.99670496
2023-02-01,04:08:06.000,32,11136603,-795,0,1675224485,12978.357009299994,216.8614791900036,54473.08055040001
2023-02-01,04:08:07.000,32,11136535,-795,0,1675224486,12978.37048192,216.83328266999888,54473.03164056001
2023-02-01,04:08:08.000,32,11136484,-795,0,1675224487,12978.40416346999,216.79098789000273,54472.9058724
2023-02-01,04:08:09.000,32,11136557,-795,0,1675224488,12978.458053949995,216.79098789000273,54472.96176936001
2023-02-01,04:08:10.000,32,11136567,-795,0,1675224489,12978.458053949995,216.83328266999888,54473.05260192
2023-02-01,04:08:11.000,32,11136558,-795,0,1675224490,12978.46479025999,216.82623353999952,54473.01766632
2023-02-01,04:08:12.000,32,11136554,-795,0,1675224491,12978.437845019995,216.84738093000487,54472.91285952001
2023-02-01,04:08:13.000,32,11136553,-795,0,1675224492,12978.43110871,216.88967571000103,54472.95478224
2023-02-01,04:08:14.000,32,11136544,-795,0,1675224493,12978.498471809995,216.83328266999888,54473.10849888001
2023-02-01,04:08:15.000,32,11136546,-795,0,1675224494,12978.478262879995,216.8614791900036,54473.12247312
2023-02-01,04:08:16.000,32,11136561,-795,0,1675224495,12978.51194443,216.85443006000423,54473.08055040001
2023-02-01,04:08:17.000,32,11136569,-795,0,1675224496,12978.43110871,216.8614791900036,54472.95478224
2023-02-01,04:08:18.000,32,11136486,-795,0,1675224497,12978.42437239999,216.8614791900036,54472.968756480004
2023-02-01,04:08:19.000,32,11136547,-795,0,1675224498,12978.478262879995,216.86852832000295,54473.03164056001
2023-02-01,04:08:20.000,32,11136537,-795,0,1675224499,12978.50520811999,216.8614791900036,54473.01067920001
2023-02-01,04:08:21.000,32,11136543,-795,0,1675224500,12978.46479025999,216.8614791900036,54473.03164056001
2023-02-01,04:08:22.000,32,11136547,-795,0,1675224501,12978.4917355,216.8614791900036,54472.96176936001
2023-02-01,04:08:23.000,32,11136510,-795,0,1675224502,12978.55236229,216.85443006000423,54473.136447360004
2023-02-01,04:08:24.000,32,11136502,-795,0,1675224503,12978.53215336,216.84738093000487,54473.08055040001
2023-02-01,04:08:25.000,32,11136554,-795,0,1675224504,12978.559098599995,216.86852832000295,54473.05260192
2023-02-01,04:08:26.000,32,11136537,-795,0,1675224505,12978.559098599995,216.88967571000103,54473.03164056001
2023-02-01,04:08:27.000,32,11136540,-795,0,1675224506,12978.559098599995,216.92492135999782,54472.99670496
2023-02-01,04:08:28.000,32,11136507,-795,0,1675224507,12978.599516459995,216.9601670100019,54473.17138296
2023-02-01,04:08:29.000,32,11136519,-795,0,1675224508,12978.61298908,216.9601670100019,54473.22727992001
2023-02-01,04:08:30.000,32,11136532,-795,0,1675224509,12978.619725389995,216.98131439999997,54473.206318560005
2023-02-01,04:08:31.000,32,11136506,-795,0,1675224510,12978.579307529995,217.0236091800034,54473.14343448
2023-02-01,04:08:32.000,32,11136485,-795,0,1675224511,12978.48499918999,216.9954126599987,54473.087537520005
2023-02-01,04:08:33.000,32,11136471,-795,0,1675224512,12978.498471809995,216.95311788000254,54473.10849888001
2023-02-01,04:08:34.000,32,11136467,-795,0,1675224513,12978.478262879995,216.93197049000446,54473.16439584
2023-02-01,04:08:35.000,32,11136504,-795,0,1675224514,12978.47152657,216.93197049000446,54473.12247312
2023-02-01,04:08:36.000,32,11136509,-795,0,1675224515,12978.397427159995,216.8967248400004,54473.05260192
2023-02-01,04:08:37.000,32,11136494,-795,0,1675224516,12978.437845019995,216.8967248400004,54473.06657616
2023-02-01,04:08:38.000,32,11136498,-795,0,1675224517,12978.518680739995,216.86852832000295,54473.2202928
2023-02-01,04:08:39.000,32,11136457,-795,0,1675224518,12978.518680739995,216.88967571000103,54473.24125416
2023-02-01,04:08:40.000,32,11136449,-795,0,1675224519,12978.56583490999,216.82623353999952,54473.17837008001
2023-02-01,04:08:41.000,32,11136535,-795,0,1675224520,12978.619725389995,216.81918441000016,54473.14343448
2023-02-01,04:08:42.000,32,11136473,-795,0,1675224521,12978.579307529995,216.80508615000144,54473.101511759996
2023-02-01,04:08:43.000,32,11136486,-795,0,1675224522,12978.599516459995,216.79098789000273,54473.07356328
2023-02-01,04:08:44.000,32,11136517,-795,0,1675224523,12978.67361587,216.79803702000208,54473.2202928
2023-02-01,04:08:45.000,32,11136531,-795,0,1675224524,12978.660143249996,216.76984050000465,54473.22727992001
2023-02-01,04:08:46.000,32,11136501,-795,0,1675224525,12978.639934319996,216.79803702000208,54473.19234432
2023-02-01,04:08:47.000,32,11136479,-795,0,1675224526,12978.64667062999,216.72754572000122,54473.14343448
2023-02-01,04:08:48.000,32,11136446,-795,0,1675224527,12978.720770039996,216.762791369998,54473.24824128001
2023-02-01,04:08:49.000,32,11136504,-795,0,1675224528,12978.720770039996,216.7134474600025,54473.22727992001
2023-02-01,04:08:50.000,32,11136477,-795,0,1675224529,12978.64667062999,216.69934920000378,54472.94080800001
2023-02-01,04:08:51.000,32,11136482,-795,0,1675224530,12978.68708848999,216.70639833000314,54473.09452464
2023-02-01,04:08:52.000,32,11136501,-795,0,1675224531,12978.68708848999,216.67820180999843,54473.07356328
2023-02-01,04:08:53.000,32,11136456,-795,0,1675224532,12978.700561109996,216.69934920000378,54473.14343448
2023-02-01,04:08:54.000,32,11136453,-795,0,1675224533,12978.781396829996,216.7134474600025,54473.29715112001
2023-02-01,04:08:55.000,32,11136474,-795,0,1675224534,12978.740978969996,216.7134474600025,54473.31811248001
2023-02-01,04:08:56.000,32,11136431,-795,0,1675224535,12978.761187899996,216.70639833000314,54473.26920264
2023-02-01,04:08:57.000,32,11136453,-795,0,1675224536,12978.68708848999,216.67115267999907,54473.06657616
2023-02-01,04:08:58.000,32,11136453,-795,0,1675224537,12978.727506349991,216.650005290001,54473.14343448
2023-02-01,04:08:59.000,32,11136458,-795,0,1675224538,12978.720770039996,216.64295616000163,54473.24824128001
2023-02-01,04:09:00.000,32,11136481,-795,0,1675224539,12978.727506349991,216.64295616000163,54473.21330568
2023-02-01,04:09:01.000,32,11136410,-795,0,1675224540,12978.64667062999,216.64295616000163,54472.98273072001
2023-02-01,04:09:02.000,32,11136484,-795,0,1675224541,12978.740978969996,216.63590703000227,54473.15042160001
2023-02-01,04:09:03.000,32,11136453,-795,0,1675224542,12978.794869450001,216.64295616000163,54473.31112536
2023-02-01,04:09:04.000,32,11136405,-795,0,1675224543,12978.788133139991,216.59361224999884,54473.28317688
2023-02-01,04:09:05.000,32,11136428,-795,0,1675224544,12978.77466052,216.6147596400042,54473.23426704
2023-02-01,04:09:06.000,32,11136427,-795,0,1675224545,12978.73424266,216.57951399000012,54473.16439584
2023-02-01,04:09:07.000,32,11136461,-795,0,1675224546,12978.761187899996,216.55836660000205,54473.17138296
2023-02-01,04:09:08.000,32,11136410,-795,0,1675224547,12978.815078380001,216.63590703000227,54473.40894504
2023-02-01,04:09:09.000,32,11136504,-795,0,1675224548,12978.875705170001,216.58656311999948,54473.43689352
2023-02-01,04:09:10.000,32,11136435,-795,0,1675224549,12978.889177789992,216.58656311999948,54473.3600352
2023-02-01,04:09:11.000,32,11136411,-795,0,1675224550,12978.895914100001,216.57951399000012,54473.4299064
2023-02-01,04:09:12.000,32,11136373,-795,0,1675224551,12978.821814689996,216.6006613799982,54473.24824128001
2023-02-01,04:09:13.000,32,11136339,-795,0,1675224552,12978.868968859992,216.57246486000076,54473.33907384
2023-02-01,04:09:14.000,32,11136434,-795,0,1675224553,12978.909386719992,216.5654157300014,54473.45086776
2023-02-01,04:09:15.000,32,11136426,-795,0,1675224554,12978.936331960002,216.55836660000205,54473.290164
2023-02-01,04:09:16.000,32,11136427,-795,0,1675224555,12978.842023619996,216.54426834000333,54473.12247312
2023-02-01,04:09:17.000,32,11136440,-795,0,1675224556,12978.882441479996,216.54426834000333,54473.19234432
2023-02-01,04:09:18.000,32,11136403,-795,0,1675224557,12978.943068269997,216.53721921000397,54473.31112536
2023-02-01,04:09:19.000,32,11136429,-795,0,1675224558,12978.963277199997,216.54426834000333,54473.304138240004
2023-02-01,04:09:20.000,32,11136379,-795,0,1675224559,12978.983486129997,216.52312094999797,54473.26221552
2023-02-01,04:09:21.000,32,11136419,-795,0,1675224560,12978.976749820002,216.5513174700027,54473.26920264
2023-02-01,04:09:22.000,32,11136431,-795,0,1675224561,12978.949804579992,216.5301700800046,54473.10849888001
2023-02-01,04:09:23.000,32,11136423,-795,0,1675224562,12978.936331960002,216.5019735599999,54473.12946024001
2023-02-01,04:09:24.000,32,11136418,-795,0,1675224563,12979.050849229992,216.5019735599999,54473.31811248001
2023-02-01,04:09:25.000,32,11136410,-795,0,1675224564,12979.044112919997,216.49492443000054,54473.38798368
2023-02-01,04:09:26.000,32,11136370,-795,0,1675224565,12979.023903989997,216.48787530000118,54473.31811248001
2023-02-01,04:09:27.000,32,11136395,-795,0,1675224566,12979.050849229992,216.4667279100031,54473.2202928
2023-02-01,04:09:28.000,32,11136311,-795,0,1675224567,12979.124948639997,216.4385313899984,54473.29715112001
2023-02-01,04:09:29.000,32,11136425,-795,0,1675224568,12979.111476019993,216.42443312999967,54473.26920264
2023-02-01,04:09:30.000,32,11136379,-795,0,1675224569,12979.118212330002,216.38213835000352,54473.290164
2023-02-01,04:09:31.000,32,11136351,-795,0,1675224570,12979.111476019993,216.3045979200033,54473.24125416
2023-02-01,04:09:32.000,32,11136381,-795,0,1675224571,12979.037376610002,216.29754879000393,54473.09452464
2023-02-01,04:09:33.000,32,11136334,-795,0,1675224572,12978.990222439992,216.29049966000457,54473.157408720006
2023-02-01,04:09:34.000,32,11136398,-795,0,1675224573,12978.889177789992,216.32574531000137,54473.05260192
2023-02-01,04:09:35.000,32,11136368,-795,0,1675224574,12978.922859339997,216.42443312999967,54473.24125416
2023-02-01,04:09:36.000,32,11136306,-795,0,1675224575,12978.949804579992,216.42443312999967,54473.23426704
2023-02-01,04:09:37.000,32,11136389,-795,0,1675224576,12978.983486129997,216.4032857400016,54473.27618976001
2023-02-01,04:09:38.000,32,11136357,-795,0,1675224577,12979.003695059997,216.42443312999967,54473.19933144001
2023-02-01,04:09:39.000,32,11136365,-795,0,1675224578,12979.023903989997,216.41033487000095,54473.29715112001
2023-02-01,04:09:40.000,32,11136373,-795,0,1675224579,12979.064321849997,216.3539418299988,54473.4299064
2023-02-01,04:09:41.000,32,11136357,-795,0,1675224580,12979.098003400002,216.32574531000137,54473.31811248001
2023-02-01,04:09:42.000,32,11136353,-795,0,1675224581,12979.104739709997,216.32574531000137,54473.3600352
2023-02-01,04:09:43.000,32,11136372,-795,0,1675224582,12979.138421260002,216.29049966000457,54473.45086776
2023-02-01,04:09:44.000,32,11136328,-795,0,1675224583,12979.138421260002,216.24820488000114,54473.43689352
2023-02-01,04:09:45.000,32,11136355,-795,0,1675224584,12979.104739709997,216.2552540100005,54473.46484200001
2023-02-01,04:09:46.000,32,11136327,-795,0,1675224585,12979.030640299992,216.23410662000242,54473.325099600006
2023-02-01,04:09:47.000,32,11136350,-795,0,1675224586,12979.077794470002,216.2059100999977,54473.31112536
2023-02-01,04:09:48.000,32,11136332,-795,0,1675224587,12979.091267089992,216.18476270999963,54473.52772608
2023-02-01,04:09:49.000,32,11136375,-795,0,1675224588,12979.098003400002,216.14246793000348,54473.541700320005
2023-02-01,04:09:50.000,32,11136372,-795,0,1675224589,12979.111476019993,216.1565661900022,54473.40894504
2023-02-01,04:09:51.000,32,11136368,-795,0,1675224590,12979.178839120003,216.14246793000348,54473.68144272001
2023-02-01,04:09:52.000,32,11136314,-795,0,1675224591,12979.023903989997,216.12132053999812,54473.26920264
2023-02-01,04:09:53.000,32,11136265,-795,0,1675224592,12979.158630190002,216.08607489000133,54473.62554576
2023-02-01,04:09:54.000,32,11136329,-795,0,1675224593,12979.145157569998,216.10017315000005,54473.660481360006
2023-02-01,04:09:55.000,32,11136316,-795,0,1675224594,12979.145157569998,216.06492750000325,54473.61157152001
2023-02-01,04:09:56.000,32,11136355,-795,0,1675224595,12979.111476019993,216.06492750000325,54473.53471320001
2023-02-01,04:09:57.000,32,11136385,-795,0,1675224596,12979.145157569998,216.0578783700039,54473.58362304001
2023-02-01,04:09:58.000,32,11136325,-795,0,1675224597,12979.185575429998,216.03673097999854,54473.70240408001
2023-02-01,04:09:59.000,32,11136353,-795,0,1675224598,12979.185575429998,216.02263271999982,54473.73733968
2023-02-01,04:10:00.000,32,11136268,-795,0,1675224599,12979.172102809993,216.02263271999982,54473.68144272001
2023-02-01,04:10:01.000,32,11136345,-795,0,1675224600,12979.145157569998,215.98738707000302,54473.61157152001
2023-02-01,04:10:02.000,32,11136353,-795,0,1675224601,12978.990222439992,216.0085344600011,54473.40894504
2023-02-01,04:10:03.000,32,11136289,-795,0,1675224602,12979.145157569998,215.98033794000366,54473.56266168001
2023-02-01,04:10:04.000,32,11136297,-795,0,1675224603,12979.145157569998,215.98033794000366,54473.54868744
2023-02-01,04:10:05.000,32,11136324,-795,0,1675224604,12979.212520669993,215.95214141999895,54473.688429840004
2023-02-01,04:10:06.000,32,11136335,-795,0,1675224605,12979.205784359998,215.93099403000087,54473.709391200005
2023-02-01,04:10:07.000,32,11136279,-795,0,1675224606,12979.252938529993,215.92394490000152,54473.70240408001
2023-02-01,04:10:08.000,32,11136323,-795,0,1675224607,12979.199048050003,215.90279751000344,54473.55567456
2023-02-01,04:10:09.000,32,11136230,-795,0,1675224608,12979.212520669993,215.90279751000344,54473.63253288001
2023-02-01,04:10:10.000,32,11136312,-795,0,1675224609,12979.225993289998,215.89574838000408,54473.6744556
2023-02-01,04:10:11.000,32,11136276,-795,0,1675224610,12979.185575429998,215.85345360000065,54473.59759728
2023-02-01,04:10:12.000,32,11136252,-795,0,1675224611,12979.131684949993,215.88869925000472,54473.471829120004
2023-02-01,04:10:13.000,32,11136288,-795,0,1675224612,12979.178839120003,215.83230621000257,54473.53471320001
2023-02-01,04:10:14.000,32,11136302,-795,0,1675224613,12979.232729599993,215.81820795000385,54473.65349424001
2023-02-01,04:10:15.000,32,11136269,-795,0,1675224614,12979.239465909988,215.86755185999937,54473.70240408001
2023-02-01,04:10:16.000,32,11136172,-795,0,1675224615,12979.246202219998,215.81820795000385,54473.58362304001
2023-02-01,04:10:17.000,32,11136288,-795,0,1675224616,12979.252938529993,215.81820795000385,54473.48580336001
2023-02-01,04:10:18.000,32,11136233,-795,0,1675224617,12979.212520669993,215.8464044700013,54473.48580336001
2023-02-01,04:10:19.000,32,11136263,-795,0,1675224618,12979.239465909988,215.8252570800032,54473.541700320005
2023-02-01,04:10:20.000,32,11136281,-795,0,1675224619,12979.239465909988,215.8252570800032,54473.54868744
2023-02-01,04:10:21.000,32,11136252,-795,0,1675224620,12979.192311739993,215.83935534000193,54473.50676472
2023-02-01,04:10:22.000,32,11136280,-795,0,1675224621,12979.199048050003,215.8252570800032,54473.44388064001
2023-02-01,04:10:23.000,32,11136268,-795,0,1675224622,12979.212520669993,215.88165011999808,54473.48580336001
2023-02-01,04:10:24.000,32,11136175,-795,0,1675224623,12979.131684949993,215.92394490000152,54473.38798368
2023-02-01,04:10:25.000,32,11136260,-795,0,1675224624,12979.057585540002,215.93099403000087,54473.28317688
2023-02-01,04:10:26.000,32,11136284,-795,0,1675224625,12978.740978969996,215.9098466400028,54473.08055040001
2023-02-01,04:10:27.000,32,11136259,-795,0,1675224626,12978.64667062999,215.6631270900034,54472.84997544
2023-02-01,04:10:28.000,32,11136267,-795,0,1675224627,12978.6938248,215.29657233000034,54472.85696256
2023-02-01,04:10:29.000,32,11136302,-795,0,1675224628,12979.131684949993,214.9934597399988,54473.09452464
2023-02-01,04:10:30.000,32,11136268,-795,0,1675224629,12979.48197306999,215.08509842999774,54473.28317688
2023-02-01,04:10:31.000,32,11136274,-795,0,1675224630,12979.58975403,215.3036214599997,54473.40894504
2023-02-01,04:10:32.000,32,11136227,-795,0,1675224631,12979.58301771999,215.49394797000423,54473.31811248001
2023-02-01,04:10:33.000,32,11136175,-795,0,1675224632,12979.475236759994,215.55739013999846,54473.4997776
2023-02-01,04:10:34.000,32,11136253,-795,0,1675224633,12979.421346279989,215.5996849200019,54473.50676472
2023-02-01,04:10:35.000,32,11136266,-795,0,1675224634,12979.394401039994,215.58558666000317,54473.55567456
2023-02-01,04:10:36.000,32,11136238,-795,0,1675224635,12979.286620079998,215.62083230999997,54473.45086776
2023-02-01,04:10:37.000,32,11136194,-795,0,1675224636,12979.286620079998,215.5996849200019,54473.51375184001
2023-02-01,04:10:38.000,32,11136195,-795,0,1675224637,12979.286620079998,215.5996849200019,54473.66746848
2023-02-01,04:10:39.000,32,11136265,-795,0,1675224638,12979.273147459993,215.62083230999997,54473.709391200005
2023-02-01,04:10:40.000,32,11136169,-795,0,1675224639,12979.232729599993,215.64197969999805,54473.639520000004
2023-02-01,04:10:41.000,32,11136200,-795,0,1675224640,12979.252938529993,215.62788143999933,54473.65349424001
2023-02-01,04:10:42.000,32,11136245,-795,0,1675224641,12979.199048050003,215.6137831800006,54473.639520000004
2023-02-01,04:10:43.000,32,11136237,-795,0,1675224642,12979.178839120003,215.56443926999782,54473.46484200001
2023-02-01,04:10:44.000,32,11136249,-795,0,1675224643,12979.212520669993,215.6137831800006,54473.520738960004
2023-02-01,04:10:45.000,32,11136251,-795,0,1675224644,12979.219256979988,215.60673405000125,54473.71637832
2023-02-01,04:10:46.000,32,11136269,-795,0,1675224645,12979.225993289998,215.59263579000253,54473.70240408001
2023-02-01,04:10:47.000,32,11136236,-795,0,1675224646,12979.266411149998,215.58558666000317,54473.63253288001
2023-02-01,04:10:48.000,32,11136162,-795,0,1675224647,12979.192311739993,215.6137831800006,54473.54868744
2023-02-01,04:10:49.000,32,11136147,-795,0,1675224648,12979.246202219998,215.56443926999782,54473.61855864
2023-02-01,04:10:50.000,32,11136199,-795,0,1675224649,12979.225993289998,215.6137831800006,54473.65349424001
2023-02-01,04:10:51.000,32,11136209,-795,0,1675224650,12979.273147459993,215.5785375300038,54473.6045844
2023-02-01,04:10:52.000,32,11136183,-795,0,1675224651,12979.172102809993,215.58558666000317,54473.46484200001
2023-02-01,04:10:53.000,32,11136212,-795,0,1675224652,12979.205784359998,215.56443926999782,54473.520738960004
2023-02-01,04:10:54.000,32,11136156,-795,0,1675224653,12979.273147459993,215.54329187999974,54473.660481360006
2023-02-01,04:10:55.000,32,11136227,-795,0,1675224654,12979.259674839988,215.5503410099991,54473.64650712
2023-02-01,04:10:56.000,32,11136193,-795,0,1675224655,12979.266411149998,215.55739013999846,54473.541700320005
2023-02-01,04:10:57.000,32,11136170,-795,0,1675224656,12979.212520669993,215.54329187999974,54473.47881624
2023-02-01,04:10:58.000,32,11136161,-795,0,1675224657,12979.273147459993,215.59263579000253,54473.520738960004
2023-02-01,04:10:59.000,32,11136164,-795,0,1675224658,12979.360719489989,215.54329187999974,54473.56266168001
2023-02-01,04:11:00.000,32,11136195,-795,0,1675224659,12979.340510559989,215.57148840000445,54473.62554576
2023-02-01,04:11:01.000,32,11136195,-795,0,1675224660,12979.353983179994,215.49394797000423,54473.57663592
2023-02-01,04:11:02.000,32,11136208,-795,0,1675224661,12979.353983179994,215.50804623000295,54473.5696488
2023-02-01,04:11:03.000,32,11136214,-795,0,1675224662,12979.259674839988,215.53624275000038,54473.51375184001
2023-02-01,04:11:04.000,32,11136090,-795,0,1675224663,12979.421346279989,215.5150953600023,54473.63253288001
2023-02-01,04:11:05.000,32,11136201,-795,0,1675224664,12979.434818899994,215.49394797000423,54473.62554576
2023-02-01,04:11:06.000,32,11136142,-795,0,1675224665,12979.407873659999,215.45870232000016,54473.50676472
2023-02-01,04:11:07.000,32,11136168,-795,0,1675224666,12979.421346279989,215.43050580000272,54473.56266168001
2023-02-01,04:11:08.000,32,11136174,-795,0,1675224667,12979.468500449999,215.46575144999952,54473.6045844
2023-02-01,04:11:09.000,32,11136113,-795,0,1675224668,12979.488709379999,215.43050580000272,54473.73035256001
2023-02-01,04:11:10.000,32,11136191,-795,0,1675224669,12979.54259985999,215.40935841000464,54473.78624952
2023-02-01,04:11:11.000,32,11136156,-795,0,1675224670,12979.556072479994,215.40935841000464,54473.877082080005
2023-02-01,04:11:12.000,32,11136140,-795,0,1675224671,12979.515654619994,215.416407540004,54473.63253288001
2023-02-01,04:11:13.000,32,11136066,-795,0,1675224672,12979.508918309999,215.43755493000208,54473.66746848
2023-02-01,04:11:14.000,32,11136169,-795,0,1675224673,12979.52239092999,215.3882110199993,54473.688429840004
2023-02-01,04:11:15.000,32,11136133,-795,0,1675224674,12979.515654619994,215.402309279998,54473.72336544
2023-02-01,04:11:16.000,32,11136162,-795,0,1675224675,12979.401137349989,215.42345667000336,54473.48580336001
2023-02-01,04:11:17.000,32,11136163,-795,0,1675224676,12979.48197306999,215.39526014999865,54473.78624952
2023-02-01,04:11:18.000,32,11136146,-795,0,1675224677,12979.529127239999,215.39526014999865,54473.79323664
2023-02-01,04:11:19.000,32,11136163,-795,0,1675224678,12979.515654619994,215.36001450000185,54473.807210880004
2023-02-01,04:11:20.000,32,11136055,-795,0,1675224679,12979.556072479994,215.33886711000378,54473.709391200005
2023-02-01,04:11:21.000,32,11136182,-795,0,1675224680,12979.52239092999,215.33181798000442,54473.72336544
2023-02-01,04:11:22.000,32,11136133,-795,0,1675224681,12979.50218199999,215.33181798000442,54473.59759728
2023-02-01,04:11:23.000,32,11136160,-795,0,1675224682,12979.515654619994,215.31771971999842,54473.62554576
2023-02-01,04:11:24.000,32,11136153,-795,0,1675224683,12979.54933617,215.31067058999906,54473.73035256001
2023-02-01,04:11:25.000,32,11136142,-795,0,1675224684,12979.5695451,215.3036214599997,54473.80022376001
2023-02-01,04:11:26.000,32,11136133,-795,0,1675224685,12979.5695451,215.31067058999906,54473.72336544
2023-02-01,04:11:27.000,32,11136102,-795,0,1675224686,12979.54933617,215.2683758100029,54473.639520000004
2023-02-01,04:11:28.000,32,11136097,-795,0,1675224687,12979.58301771999,215.2683758100029,54473.73733968
2023-02-01,04:11:29.000,32,11136111,-795,0,1675224688,12979.596490339994,215.23313015999884,54473.69541696
2023-02-01,04:11:30.000,32,11136140,-795,0,1675224689,12979.616699269995,215.28952320000099,54473.70240408001
2023-02-01,04:11:31.000,32,11136120,-795,0,1675224690,12979.64364450999,215.21903190000012,54473.69541696
2023-02-01,04:11:32.000,32,11136106,-795,0,1675224691,12979.58301771999,215.21903190000012,54473.520738960004
2023-02-01,04:11:33.000,32,11136162,-795,0,1675224692,12979.65038082,215.21198277000076,54473.4997776
2023-02-01,04:11:34.000,32,11136138,-795,0,1675224693,12979.65038082,215.21198277000076,54473.61157152001
2023-02-01,04:11:35.000,32,11136143,-795,0,1675224694,12979.60322664999,215.12739321000117,54473.57663592
2023-02-01,04:11:36.000,32,11136043,-795,0,1675224695,12979.616699269995,215.12739321000117,54473.55567456
2023-02-01,04:11:37.000,32,11136135,-795,0,1675224696,12979.576281409994,215.12739321000117,54473.422919280005
2023-02-01,04:11:38.000,32,11136083,-795,0,1675224697,12979.556072479994,215.12034408000181,54473.46484200001
2023-02-01,04:11:39.000,32,11136119,-795,0,1675224698,12979.616699269995,215.1062458200031,54473.520738960004
2023-02-01,04:11:40.000,32,11136093,-795,0,1675224699,12979.60996296,215.1062458200031,54473.52772608
2023-02-01,04:11:41.000,32,11136093,-795,0,1675224700,12979.60322664999,215.08509842999774,54473.50676472
2023-02-01,04:11:42.000,32,11136071,-795,0,1675224701,12979.62343557999,215.07804929999838,54473.5696488
2023-02-01,04:11:43.000,32,11136060,-795,0,1675224702,12979.65038082,215.0569019100003,54473.64650712
2023-02-01,04:11:44.000,32,11136080,-795,0,1675224703,12979.68406236999,215.07100016999902,54473.62554576
2023-02-01,04:11:45.000,32,11136066,-795,0,1675224704,12979.66385343999,215.03575452000223,54473.6045844
2023-02-01,04:11:46.000,32,11136071,-795,0,1675224705,12979.636908199995,215.09214756000438,54473.4997776
2023-02-01,04:11:47.000,32,11136098,-795,0,1675224706,12979.64364450999,215.04985278000095,54473.471829120004
2023-02-01,04:11:48.000,32,11136113,-795,0,1675224707,12979.717743919995,215.03575452000223,54473.61855864
2023-02-01,04:11:49.000,32,11136102,-795,0,1675224708,12979.76489808999,215.03575452000223,54473.688429840004
2023-02-01,04:11:50.000,32,11136092,-795,0,1675224709,12979.778370709995,215.0075580000048,54473.73035256001
2023-02-01,04:11:51.000,32,11136068,-795,0,1675224710,12979.85247012,214.97231235000072,54473.79323664
2023-02-01,04:11:52.000,32,11136046,-795,0,1675224711,12979.78510701999,214.98641060999944,54473.688429840004
2023-02-01,04:11:53.000,32,11136046,-795,0,1675224712,12979.798579639995,214.94411583000328,54473.61157152001
2023-02-01,04:11:54.000,32,11136081,-795,0,1675224713,12979.79184333,214.97936148000008,54473.73035256001
2023-02-01,04:11:55.000,32,11136091,-795,0,1675224714,12979.818788569995,214.93706670000392,54473.73035256001
2023-02-01,04:11:56.000,32,11136056,-755,0,1675224715,12979.71100761,214.95116496000264,54473.471829120004
2023-02-01,04:11:57.000,32,11136058,-795,0,1675224716,12979.78510701999,214.9088701799992,54473.66746848
2023-02-01,04:11:58.000,32,11136048,-795,0,1675224717,12979.84573380999,214.8947719200005,54473.79323664
2023-02-01,04:11:59.000,32,11136054,-795,0,1675224718,12979.80531594999,214.8454280099977,54473.73035256001
2023-02-01,04:12:00.000,32,11136031,-795,0,1675224719,12979.82552487999,214.87362453000242,54473.73733968
2023-02-01,04:12:01.000,32,11136058,-795,0,1675224720,12979.798579639995,214.83837887999834,54473.69541696
2023-02-01,04:12:02.000,32,11136022,-795,0,1675224721,12979.717743919995,214.85247714000434,54473.492790480006
2023-02-01,04:12:03.000,32,11136049,-795,0,1675224722,12979.72448022999,214.8101823600009,54473.541700320005
2023-02-01,04:12:04.000,32,11136039,-795,0,1675224723,12979.70427129999,214.81723149000027,54473.3600352
2023-02-01,04:12:05.000,32,11136065,-795,0,1675224724,12979.76489808999,214.8101823600009,54473.492790480006
2023-02-01,04:12:06.000,32,11136010,-795,0,1675224725,12979.7716344,214.78198584000347,54473.52772608
2023-02-01,04:12:07.000,32,11136047,-795,0,1675224726,12979.7716344,214.76083844999812,54473.53471320001
2023-02-01,04:12:08.000,32,11135999,-795,0,1675224727,12979.79184333,214.7114945400026,54473.6744556
2023-02-01,04:12:09.000,32,11136031,-795,0,1675224728,12979.78510701999,214.7114945400026,54473.6744556
2023-02-01,04:12:10.000,32,11135998,-795,0,1675224729,12979.75142547,214.7114945400026,54473.65349424001
2023-02-01,04:12:11.000,32,11136030,-795,0,1675224730,12979.82552487999,214.6973962800039,54473.63253288001
2023-02-01,04:12:12.000,32,11136013,-795,0,1675224731,12979.74468915999,214.7114945400026,54473.50676472
2023-02-01,04:12:13.000,32,11136015,-795,0,1675224732,12979.778370709995,214.65510150000046,54473.53471320001
2023-02-01,04:12:14.000,32,11136029,-795,0,1675224733,12979.879415359996,214.63395411000238,54473.70240408001
2023-02-01,04:12:15.000,32,11136043,-795,0,1675224734,12979.919833219996,214.63395411000238,54473.61855864
2023-02-01,04:12:16.000,32,11135994,-795,0,1675224735,12979.93330584,214.67624888999853,54473.5696488
2023-02-01,04:12:17.000,32,11136018,-795,0,1675224736,12979.93330584,214.6832980199979,54473.34606096001
2023-02-01,04:12:18.000,32,11135933,-795,0,1675224737,12979.85247012,214.78903497000283,54473.374009440005
2023-02-01,04:12:19.000,32,11135990,-795,0,1675224738,12979.88615166999,214.7749367100041,54473.51375184001
2023-02-01,04:12:20.000,32,11135983,-795,0,1675224739,12979.758161779995,214.72559280000132,54473.53471320001
2023-02-01,04:12:21.000,32,11135975,-795,0,1675224740,12979.7716344,214.70444541000325,54473.492790480006
2023-02-01,04:12:22.000,32,11136036,-795,0,1675224741,12979.70427129999,214.65510150000046,54473.520738960004
2023-02-01,04:12:23.000,32,11136009,-795,0,1675224742,12979.758161779995,214.60575758999767,54473.639520000004
2023-02-01,04:12:24.000,32,11135999,-795,0,1675224743,12979.74468915999,214.5846101999996,54473.6045844
2023-02-01,04:12:25.000,32,11135979,-795,0,1675224744,12979.778370709995,214.57756107000023,54473.61157152001
2023-02-01,04:12:26.000,32,11136013,-795,0,1675224745,12979.71100761,214.50706976999936,54473.44388064001
2023-02-01,04:12:27.000,32,11135998,-795,0,1675224746,12979.70427129999,214.50002064,54473.44388064001
2023-02-01,04:12:28.000,32,11135998,-795,0,1675224747,12979.71100761,214.51411889999872,54473.64650712
2023-02-01,04:12:29.000,32,11135964,-795,0,1675224748,12979.778370709995,214.50706976999936,54473.6045844
2023-02-01,04:12:30.000,32,11135966,-795,0,1675224749,12979.737952849995,214.50002064,54473.64650712
2023-02-01,04:12:31.000,32,11135997,-795,0,1675224750,12979.73121654,214.48592238000128,54473.65349424001
2023-02-01,04:12:32.000,32,11135921,-795,0,1675224751,12979.70427129999,214.48592238000128,54473.46484200001
2023-02-01,04:12:33.000,32,11135982,-795,0,1675224752,12979.72448022999,214.47182412000257,54473.53471320001
2023-02-01,04:12:34.000,32,11135960,-795,0,1675224753,12979.717743919995,214.42248020999978,54473.54868744
2023-02-01,04:12:35.000,32,11135963,-795,0,1675224754,12979.73121654,214.44362759999785,54473.55567456
2023-02-01,04:12:36.000,32,11135984,-795,0,1675224755,12979.66385343999,214.37313630000426,54473.520738960004
2023-02-01,04:12:37.000,32,11135957,-795,0,1675224756,12979.67058975,214.41543108000042,54473.53471320001
2023-02-01,04:12:38.000,32,11135964,-795,0,1675224757,12979.697534989995,214.39428369000234,54473.71637832
2023-02-01,04:12:39.000,32,11135980,-795,0,1675224758,12979.72448022999,214.39428369000234,54473.65349424001
2023-02-01,04:12:40.000,32,11135935,-795,0,1675224759,12979.65038082,214.3519889099989,54473.639520000004
2023-02-01,04:12:41.000,32,11135958,-795,0,1675224760,12979.63017189,214.33084152000083,54473.54868744
2023-02-01,04:12:42.000,32,11135952,-795,0,1675224761,12979.56280878999,214.35903803999827,54473.471829120004
2023-02-01,04:12:43.000,32,11135967,-795,0,1675224762,12979.58975403,214.35903803999827,54473.44388064001
2023-02-01,04:12:44.000,32,11135959,-795,0,1675224763,12979.556072479994,214.32379239000147,54473.57663592
2023-02-01,04:12:45.000,32,11135942,-795,0,1675224764,12979.556072479994,214.3378906500002,54473.59759728
2023-02-01,04:12:46.000,32,11135966,-795,0,1675224765,12979.50218199999,214.3660871700049,54473.62554576
2023-02-01,04:12:47.000,32,11135950,-795,0,1675224766,12979.441555209989,214.27444847999868,54473.52772608
2023-02-01,04:12:48.000,32,11135890,-795,0,1675224767,12979.441555209989,214.3519889099989,54473.52772608
2023-02-01,04:12:49.000,32,11135956,-795,0,1675224768,12979.414609969994,214.34493977999955,54473.53471320001
2023-02-01,04:12:50.000,32,11135954,-795,0,1675224769,12979.380928419989,214.3026450000034,54473.56266168001
2023-02-01,04:12:51.000,32,11135899,-795,0,1675224770,12979.367455799998,214.3167432600021,54473.53471320001
2023-02-01,04:12:52.000,32,11135943,-795,0,1675224771,12979.266411149998,214.3167432600021,54473.4299064
2023-02-01,04:12:53.000,32,11135987,-795,0,1675224772,12979.273147459993,214.3378906500002,54473.45785488
2023-02-01,04:12:54.000,32,11135938,-795,0,1675224773,12979.239465909988,214.33084152000083,54473.7443268
2023-02-01,04:12:55.000,32,11135903,-795,0,1675224774,12979.212520669993,214.3378906500002,54473.5696488
2023-02-01,04:12:56.000,32,11135883,-795,0,1675224775,12979.138421260002,214.32379239000147,54473.41593216001
2023-02-01,04:12:57.000,32,11135886,-795,0,1675224776,12979.077794470002,214.3167432600021,54473.24125416
2023-02-01,04:12:58.000,32,11135885,-795,0,1675224777,12979.077794470002,214.32379239000147,54473.290164
2023-02-01,04:12:59.000,32,11135929,-795,0,1675224778,12979.091267089992,214.29559587000404,54473.353048080004
2023-02-01,04:13:00.000,32,11135902,-795,0,1675224779,12979.057585540002,214.29559587000404,54473.45086776
2023-02-01,04:13:01.000,32,11135904,-795,0,1675224780,12979.050849229992,214.30969413000275,54473.38798368
2023-02-01,04:13:02.000,32,11135858,-795,0,1675224781,12979.044112919997,214.33084152000083,54473.40195792
2023-02-01,04:13:03.000,32,11135899,-795,0,1675224782,12979.050849229992,214.29559587000404,54473.471829120004
2023-02-01,04:13:04.000,32,11135911,-795,0,1675224783,12979.017167680002,214.28149760999804,54473.47881624
2023-02-01,04:13:05.000,32,11135870,-795,0,1675224784,12978.996958750002,214.2392028300019,54473.02465344
2023-02-01,04:13:06.000,32,11135887,-795,0,1675224785,12978.895914100001,214.3026450000034,54473.12247312
2023-02-01,04:13:07.000,32,11135937,-795,0,1675224786,12978.922859339997,214.32379239000147,54473.24125416
2023-02-01,04:13:08.000,32,11135874,-795,0,1675224787,12978.949804579992,214.32379239000147,54473.39497080001
2023-02-01,04:13:09.000,32,11135953,-795,0,1675224788,12978.976749820002,214.3167432600021,54473.46484200001
2023-02-01,04:13:10.000,32,11135854,-795,0,1675224789,12978.943068269997,214.3026450000034,54473.47881624
2023-02-01,04:13:11.000,32,11135920,-795,0,1675224790,12978.949804579992,214.3167432600021,54473.422919280005
2023-02-01,04:13:12.000,32,11135818,-795,0,1675224791,12978.855496240001,214.30969413000275,54473.33208672
2023-02-01,04:13:13.000,32,11135883,-795,0,1675224792,12978.936331960002,214.3026450000034,54473.492790480006
2023-02-01,04:13:14.000,32,11135874,-795,0,1675224793,12978.949804579992,214.28149760999804,54473.4997776
2023-02-01,04:13:15.000,32,11135905,-795,0,1675224794,12978.875705170001,214.3378906500002,54473.4299064
2023-02-01,04:13:16.000,32,11135902,-795,0,1675224795,12978.77466052,214.34493977999955,54473.24125416
2023-02-01,04:13:17.000,32,11135868,-795,0,1675224796,12978.882441479996,214.38018543000362,54473.45785488
2023-02-01,04:13:18.000,32,11135905,-795,0,1675224797,12978.916123030001,214.3378906500002,54473.4997776
2023-02-01,04:13:19.000,32,11135889,-795,0,1675224798,12978.902650409997,214.3519889099989,54473.57663592
2023-02-01,04:13:20.000,32,11135882,-795,0,1675224799,12978.868968859992,214.3378906500002,54473.55567456
2023-02-01,04:13:21.000,32,11135846,-795,0,1675224800,12978.862232549996,214.3378906500002,54473.492790480006
2023-02-01,04:13:22.000,32,11135871,-795,0,1675224801,12978.801605759996,214.32379239000147,54473.4997776
2023-02-01,04:13:23.000,32,11135907,-795,0,1675224802,12978.781396829996,214.3378906500002,54473.422919280005
2023-02-01,04:13:24.000,32,11135894,-795,0,1675224803,12978.828550999991,214.30969413000275,54473.52772608
2023-02-01,04:13:25.000,32,11135881,-795,0,1675224804,12978.821814689996,214.29559587000404,54473.58362304001
2023-02-01,04:13:26.000,32,11135873,-795,0,1675224805,12978.801605759996,214.28854674000468,54473.492790480006
2023-02-01,04:13:27.000,32,11135919,-795,0,1675224806,12978.781396829996,214.28149760999804,54473.41593216001
2023-02-01,04:13:28.000,32,11135864,-795,0,1675224807,12978.808342069991,214.29559587000404,54473.471829120004
2023-02-01,04:13:29.000,32,11135924,-795,0,1675224808,12978.788133139991,214.29559587000404,54473.422919280005
2023-02-01,04:13:30.000,32,11135863,-795,0,1675224809,12978.727506349991,214.28149760999804,54473.45086776
2023-02-01,04:13:31.000,32,11135860,-795,0,1675224810,12978.788133139991,214.26035021999996,54473.4299064
2023-02-01,04:13:32.000,32,11135813,-795,0,1675224811,12978.6938248,214.2180554400038,54473.3600352
2023-02-01,04:13:33.000,32,11135888,-795,0,1675224812,12978.6938248,214.24625196000125,54473.3600352
2023-02-01,04:13:34.000,32,11135838,-795,0,1675224813,12978.781396829996,214.2392028300019,54473.54868744
2023-02-01,04:13:35.000,32,11135856,-795,0,1675224814,12978.794869450001,214.23215370000253,54473.520738960004
2023-02-01,04:13:36.000,32,11135840,-795,0,1675224815,12978.727506349991,214.23215370000253,54473.40195792
2023-02-01,04:13:37.000,32,11135855,-795,0,1675224816,12978.65340694,214.21100631000445,54473.14343448
2023-02-01,04:13:38.000,32,11135813,-795,0,1675224817,12978.63319801,214.20395717999781,54473.24824128001
2023-02-01,04:13:39.000,32,11135836,-795,0,1675224818,12978.67361587,214.24625196000125,54473.26920264
2023-02-01,04:13:40.000,32,11135795,-795,0,1675224819,12978.63319801,214.18280978999974,54473.304138240004
2023-02-01,04:13:41.000,32,11135843,-795,0,1675224820,12978.65340694,214.16166240000166,54473.24824128001
2023-02-01,04:13:42.000,32,11135816,-795,0,1675224821,12978.619725389995,214.18280978999974,54473.206318560005
2023-02-01,04:13:43.000,32,11135825,-795,0,1675224822,12978.65340694,214.1898589199991,54473.31112536
2023-02-01,04:13:44.000,32,11135795,-795,0,1675224823,12978.64667062999,214.17576066000038,54473.325099600006
2023-02-01,04:13:45.000,32,11135844,-795,0,1675224824,12978.59278015,214.20395717999781,54473.26221552
2023-02-01,04:13:46.000,32,11135825,-795,0,1675224825,12978.52541704999,214.19690804999846,54473.24125416
2023-02-01,04:13:47.000,32,11135853,-795,0,1675224826,12978.55236229,214.21100631000445,54473.22727992001
2023-02-01,04:13:48.000,32,11135772,-795,0,1675224827,12978.57257122,214.20395717999781,54473.29715112001
2023-02-01,04:13:49.000,32,11135818,-795,0,1675224828,12978.579307529995,214.19690804999846,54473.38099656
2023-02-01,04:13:50.000,32,11135817,-795,0,1675224829,12978.55236229,214.2180554400038,54473.3600352
2023-02-01,04:13:51.000,32,11135774,-795,0,1675224830,12978.538889669995,214.24625196000125,54473.33208672
2023-02-01,04:13:52.000,32,11135795,-795,0,1675224831,12978.46479025999,214.21100631000445,54473.2202928
2023-02-01,04:13:53.000,32,11135791,-795,0,1675224832,12978.47152657,214.21100631000445,54473.26221552
2023-02-01,04:13:54.000,32,11135812,-795,0,1675224833,12978.46479025999,214.21100631000445,54473.374009440005
2023-02-01,04:13:55.000,32,11135808,-795,0,1675224834,12978.437845019995,214.26739934999932,54473.36702232001
2023-02-01,04:13:56.000,32,11135822,-795,0,1675224835,12978.37048192,214.26035021999996,54473.27618976001
2023-02-01,04:13:57.000,32,11135830,-795,0,1675224836,12978.38395453999,214.26739934999932,54473.39497080001
2023-02-01,04:13:58.000,32,11135793,-795,0,1675224837,12978.43110871,214.2392028300019,54473.492790480006
2023-02-01,04:13:59.000,32,11135785,-795,0,1675224838,12978.397427159995,214.27444847999868,54473.471829120004
2023-02-01,04:14:00.000,32,11135738,-795,0,1675224839,12978.35027299,214.24625196000125,54473.51375184001
2023-02-01,04:14:01.000,32,11135790,-795,0,1675224840,12978.35027299,214.26035021999996,54473.4299064
2023-02-01,04:14:02.000,32,11135793,-795,0,1675224841,12978.276173579994,214.3026450000034,54473.39497080001
2023-02-01,04:14:03.000,32,11135775,-795,0,1675224842,12978.249228339999,214.28149760999804,54473.34606096001
2023-02-01,04:14:04.000,32,11135764,-795,0,1675224843,12978.242492029989,214.27444847999868,54473.45785488
2023-02-01,04:14:05.000,32,11135732,-795,0,1675224844,12978.249228339999,214.3167432600021,54473.520738960004
2023-02-01,04:14:06.000,32,11135758,-795,0,1675224845,12978.175128929994,214.29559587000404,54473.40894504
2023-02-01,04:14:07.000,32,11135742,-795,0,1675224846,12978.161656309989,214.26035021999996,54473.101511759996
2023-02-01,04:14:08.000,32,11135759,-795,0,1675224847,12978.249228339999,214.26035021999996,54473.52772608
2023-02-01,04:14:09.000,32,11135760,-795,0,1675224848,12978.229019409999,214.26035021999996,54473.51375184001
2023-02-01,04:14:10.000,32,11135796,-795,0,1675224849,12978.208810479999,214.24625196000125,54473.53471320001
2023-02-01,04:14:11.000,32,11135778,-795,0,1675224850,12978.229019409999,214.2392028300019,54473.520738960004
2023-02-01,04:14:12.000,32,11135744,-795,0,1675224851,12978.175128929994,214.23215370000253,54473.3600352
2023-02-01,04:14:13.000,32,11135741,-795,0,1675224852,12978.175128929994,214.2533010900006,54473.4299064
2023-02-01,04:14:14.000,32,11135788,-795,0,1675224853,12978.215546789994,214.23215370000253,54473.56266168001
2023-02-01,04:14:15.000,32,11135764,-795,0,1675224854,12978.208810479999,214.2392028300019,54473.53471320001
2023-02-01,04:14:16.000,32,11135736,-795,0,1675224855,12978.202074169989,214.18280978999974,54473.47881624
2023-02-01,04:14:17.000,32,11135770,-795,0,1675224856,12978.161656309989,214.21100631000445,54473.29715112001
2023-02-01,04:14:18.000,32,11135671,-795,0,1675224857,12978.141447379989,214.19690804999846,54473.23426704
2023-02-01,04:14:19.000,32,11135716,-795,0,1675224858,12978.168392619998,214.17576066000038,54473.31112536
2023-02-01,04:14:20.000,32,11135690,-795,0,1675224859,12978.188601549999,214.19690804999846,54473.31112536
2023-02-01,04:14:21.000,32,11135734,-795,0,1675224860,12978.242492029989,214.19690804999846,54473.38798368
2023-02-01,04:14:22.000,32,11135756,-795,0,1675224861,12978.215546789994,214.17576066000038,54473.36702232001
2023-02-01,04:14:23.000,32,11135754,-795,0,1675224862,12978.229019409999,214.17576066000038,54473.31112536
2023-02-01,04:14:24.000,32,11135705,-795,0,1675224863,12978.28290988999,214.14756414000294,54473.45785488
2023-02-01,04:14:25.000,32,11135733,-795,0,1675224864,12978.255964649994,214.17576066000038,54473.34606096001
2023-02-01,04:14:26.000,32,11135720,-795,0,1675224865,12978.26270095999,214.16871153000102,54473.33907384
2023-02-01,04:14:27.000,32,11135752,-795,0,1675224866,12978.242492029989,214.1898589199991,54473.21330568
2023-02-01,04:14:28.000,32,11135777,-795,0,1675224867,12978.235755719994,214.14756414000294,54473.206318560005
2023-02-01,04:14:29.000,32,11135727,-795,0,1675224868,12978.296382509994,214.14756414000294,54473.33907384
2023-02-01,04:14:30.000,32,11135690,-795,0,1675224869,12978.316591439994,214.12641675000486,54473.38798368
2023-02-01,04:14:31.000,32,11135733,-795,0,1675224870,12978.316591439994,214.1546132700023,54473.38798368
2023-02-01,04:14:32.000,32,11135656,-795,0,1675224871,12978.276173579994,214.1546132700023,54473.290164
2023-02-01,04:14:33.000,32,11135642,-795,0,1675224872,12978.28290988999,214.14756414000294,54473.290164
2023-02-01,04:14:34.000,32,11135747,-795,0,1675224873,12978.249228339999,214.0911711000008,54473.26221552
2023-02-01,04:14:35.000,32,11135733,-795,0,1675224874,12978.33006406,214.11231848999887,54473.23426704
2023-02-01,04:14:36.000,32,11135697,-795,0,1675224875,12978.26270095999,214.14051501000358,54473.19234432
2023-02-01,04:14:37.000,32,11135734,-795,0,1675224876,12978.26270095999,214.17576066000038,54473.23426704
2023-02-01,04:14:38.000,32,11135728,-795,0,1675224877,12978.309855129999,214.16166240000166,54473.38099656
2023-02-01,04:14:39.000,32,11135731,-795,0,1675224878,12978.30311881999,214.2533010900006,54473.33208672
2023-02-01,04:14:40.000,32,11135689,-795,0,1675224879,12978.235755719994,214.28854674000468,54473.26221552
2023-02-01,04:14:41.000,32,11135730,-795,0,1675224880,12978.229019409999,214.35903803999827,54473.12946024001
2023-02-01,04:14:42.000,32,11135722,-795,0,1675224881,12978.080820589988,214.45772586000385,54473.02465344
2023-02-01,04:14:43.000,32,11135717,-795,0,1675224882,12978.006721179998,214.63395411000238,54473.02465344
2023-02-01,04:14:44.000,32,11135672,-795,0,1675224883,12977.845049739997,214.72559280000132,54473.0456148
2023-02-01,04:14:45.000,32,11135707,-795,0,1675224884,12977.562124719996,214.8595262700037,54473.00369208
2023-02-01,04:14:46.000,32,11135696,-795,0,1675224885,12977.137737189994,214.76788758000475,54472.82901408
2023-02-01,04:14:47.000,32,11135691,-795,0,1675224886,12976.726822279998,214.45772586000385,54472.633374720004
2023-02-01,04:14:48.000,32,11135686,-795,0,1675224887,12976.625777629997,213.85150068000075,54472.61940048
2023-02-01,04:14:49.000,32,11135714,-795,0,1675224888,12976.935647889994,213.13248942000064,54472.54952928
2023-02-01,04:14:50.000,32,11135681,-795,0,1675224889,12977.602542579996,212.72363988000143,54472.67529744001
2023-02-01,04:14:51.000,32,11135678,-795,0,1675224890,12978.222283099989,212.7095416200027,54472.78709136
2023-02-01,04:14:52.000,32,11135684,-795,0,1675224891,12978.58604383999,212.9562611700021,54472.78010424
2023-02-01,04:14:53.000,32,11135616,-795,0,1675224892,12978.727506349991,213.3016685399998,54472.95478224
2023-02-01,04:14:54.000,32,11135688,-795,0,1675224893,12978.747715279991,213.5131424400024,54473.15042160001
2023-02-01,04:14:55.000,32,11135655,-795,0,1675224894,12978.67361587,213.70346894999966,54473.19933144001
2023-02-01,04:14:56.000,32,11135682,-795,0,1675224895,12978.56583490999,213.7810093799999,54473.17138296
2023-02-01,04:14:57.000,32,11135666,-795,0,1675224896,12978.46479025999,213.80215676999796,54473.09452464
2023-02-01,04:14:58.000,32,11135625,-795,0,1675224897,12978.34353667999,213.83035329000268,54473.17138296
2023-02-01,04:14:59.000,32,11135678,-795,0,1675224898,12978.32332774999,213.8796971999982,54473.24824128001
2023-02-01,04:15:00.000,32,11135660,-795,0,1675224899,12978.28290988999,213.83740242000204,54473.31811248001
2023-02-01,04:15:01.000,32,11135652,-795,0,1675224900,12978.222283099989,213.87264806999883,54473.27618976001
2023-02-01,04:15:02.000,32,11135629,-795,0,1675224901,12978.175128929994,213.86559893999947,54473.31112536
2023-02-01,04:15:03.000,32,11135640,-795,0,1675224902,12978.202074169989,213.8796971999982,54473.38798368
2023-02-01,04:15:04.000,32,11135633,-795,0,1675224903,12978.127974759998,213.88674633000483,54473.41593216001
2023-02-01,04:15:05.000,32,11135678,-795,0,1675224904,12978.074084279993,213.9078937200029,54473.36702232001
2023-02-01,04:15:06.000,32,11135644,-795,0,1675224905,12978.047139039998,213.87264806999883,54473.206318560005
2023-02-01,04:15:07.000,32,11135670,-795,0,1675224906,12978.026930109998,213.93609024000034,54473.31811248001
2023-02-01,04:15:08.000,32,11135656,-795,0,1675224907,12977.952830699993,213.87264806999883,54473.136447360004
2023-02-01,04:15:09.000,32,11135651,-795,0,1675224908,12978.013457489993,213.9431393699997,54473.353048080004
2023-02-01,04:15:10.000,32,11135632,-795,0,1675224909,12978.060611659988,213.89379546000418,54473.47881624
2023-02-01,04:15:11.000,32,11135591,-795,0,1675224910,12978.107765829998,213.9078937200029,54473.45785488
2023-02-01,04:15:12.000,32,11135574,-795,0,1675224911,12978.020193799988,213.88674633000483,54473.29715112001
2023-02-01,04:15:13.000,32,11135659,-795,0,1675224912,12978.060611659988,213.89379546000418,54473.43689352
2023-02-01,04:15:14.000,32,11135684,-795,0,1675224913,12978.040402729988,213.86559893999947,54473.47881624
2023-02-01,04:15:15.000,32,11135582,-795,0,1675224914,12978.013457489993,213.92904111000098,54473.353048080004
2023-02-01,04:15:16.000,32,11135638,-795,0,1675224915,12977.993248559993,213.86559893999947,54473.36702232001
2023-02-01,04:15:17.000,32,11135636,-795,0,1675224916,12977.973039629993,213.85150068000075,54473.40195792
2023-02-01,04:15:18.000,32,11135654,-795,0,1675224917,12978.101029519989,213.8796971999982,54473.590610160005
2023-02-01,04:15:19.000,32,11135630,-795,0,1675224918,12978.053875349993,213.87264806999883,54473.590610160005
2023-02-01,04:15:20.000,32,11135603,-795,0,1675224919,12978.107765829998,213.87264806999883,54473.53471320001
2023-02-01,04:15:21.000,32,11135636,-795,0,1675224920,12978.053875349993,213.8796971999982,54473.541700320005
2023-02-01,04:15:22.000,32,11135606,-795,0,1675224921,12977.999984869988,213.88674633000483,54473.520738960004
2023-02-01,04:15:23.000,32,11135619,-795,0,1675224922,12978.047139039998,213.9078937200029,54473.53471320001
2023-02-01,04:15:24.000,32,11135622,-795,0,1675224923,12978.067347969998,213.90084459000354,54473.70240408001
2023-02-01,04:15:25.000,32,11135596,-795,0,1675224924,12978.060611659988,213.88674633000483,54473.7443268
2023-02-01,04:15:26.000,32,11135624,-795,0,1675224925,12978.013457489993,213.88674633000483,54473.71637832
2023-02-01,04:15:27.000,32,11135618,-795,0,1675224926,12977.999984869988,213.89379546000418,54473.58362304001
2023-02-01,04:15:28.000,32,11135590,-795,0,1675224927,12978.047139039998,213.89379546000418,54473.71637832
2023-02-01,04:15:29.000,32,11135627,-795,0,1675224928,12977.999984869988,213.89379546000418,54473.520738960004
2023-02-01,04:15:30.000,32,11135570,-795,0,1675224929,12978.040402729988,213.88674633000483,54473.54868744
2023-02-01,04:15:31.000,32,11135597,-795,0,1675224930,12978.006721179998,213.92904111000098,54473.61157152001
2023-02-01,04:15:32.000,32,11135569,-795,0,1675224931,12977.966303319998,213.93609024000034,54473.73733968
2023-02-01,04:15:33.000,32,11135579,-795,0,1675224932,12977.946094389998,213.92199198000162,54473.64650712
2023-02-01,04:15:34.000,32,11135602,-795,0,1675224933,12977.952830699993,213.92199198000162,54473.66746848
2023-02-01,04:15:35.000,32,11135601,-795,0,1675224934,12977.993248559993,213.95723762999842,54473.758301040005
2023-02-01,04:15:36.000,32,11135538,-795,0,1675224935,12977.979775940003,213.92904111000098,54473.7443268
2023-02-01,04:15:37.000,32,11135565,-795,0,1675224936,12977.946094389998,213.9713358900044,54473.709391200005
2023-02-01,04:15:38.000,32,11135613,-795,0,1675224937,12977.919149150002,213.9713358900044,54473.590610160005
2023-02-01,04:15:39.000,32,11135551,-795,0,1675224938,12977.905676529997,214.0065815400012,54473.47881624
2023-02-01,04:15:40.000,32,11135551,-795,0,1675224939,12977.932621769993,213.95018849999906,54473.5696488
2023-02-01,04:15:41.000,32,11135581,-795,0,1675224940,12977.919149150002,213.95018849999906,54473.4997776
2023-02-01,04:15:42.000,32,11135598,-795,0,1675224941,12977.932621769993,213.96428675999778,54473.54868744
2023-02-01,04:15:43.000,32,11135555,-795,0,1675224942,12977.939358080002,213.97838502000377,54473.61855864
2023-02-01,04:15:44.000,32,11135568,-795,0,1675224943,12977.952830699993,213.92904111000098,54473.58362304001
2023-02-01,04:15:45.000,32,11135570,-795,0,1675224944,12977.986512249998,213.9713358900044,54473.53471320001
2023-02-01,04:15:46.000,32,11135543,-795,0,1675224945,12977.892203909993,213.96428675999778,54473.43689352
2023-02-01,04:15:47.000,32,11135591,-795,0,1675224946,12977.919149150002,213.98543415000313,54473.3600352
2023-02-01,04:15:48.000,32,11135551,-795,0,1675224947,12977.925885459998,213.93609024000034,54473.61855864
2023-02-01,04:15:49.000,32,11135587,-795,0,1675224948,12977.912412839993,213.95018849999906,54473.6045844
2023-02-01,04:15:50.000,32,11135560,-795,0,1675224949,12977.932621769993,213.93609024000034,54473.660481360006
2023-02-01,04:15:51.000,32,11135518,-795,0,1675224950,12977.939358080002,213.96428675999778,54473.6744556
2023-02-01,04:15:52.000,32,11135515,-795,0,1675224951,12977.838313430002,213.93609024000034,54473.4299064
2023-02-01,04:15:53.000,32,11135545,-795,0,1675224952,12977.858522360002,213.9924832800025,54473.63253288001
2023-02-01,04:15:54.000,32,11135550,-795,0,1675224953,12977.885467599997,213.93609024000034,54473.61855864
2023-02-01,04:15:55.000,32,11135513,-795,0,1675224954,12977.865258669997,213.93609024000034,54473.64650712
2023-02-01,04:15:56.000,32,11135507,-795,0,1675224955,12977.831577119992,213.95018849999906,54473.51375184001
2023-02-01,04:15:57.000,32,11135524,-795,0,1675224956,12977.845049739997,213.92904111000098,54473.6045844
2023-02-01,04:15:58.000,32,11135526,-795,0,1675224957,12977.946094389998,213.9713358900044,54473.83515936
2023-02-01,04:15:59.000,32,11135554,-795,0,1675224958,12977.885467599997,213.93609024000034,54473.80022376001
2023-02-01,04:16:00.000,32,11135497,-795,0,1675224959,12977.919149150002,213.93609024000034,54473.84214648
2023-02-01,04:16:01.000,32,11135532,-795,0,1675224960,12977.831577119992,213.95018849999906,54473.7443268
2023-02-01,04:16:02.000,32,11135560,-795,0,1675224961,12977.784422949997,213.92199198000162,54473.61855864
2023-02-01,04:16:03.000,32,11135558,-795,0,1675224962,12977.757477710002,213.9431393699997,54473.69541696
2023-02-01,04:16:04.000,32,11135520,-795,0,1675224963,12977.797895570002,213.89379546000418,54473.828172240006
2023-02-01,04:16:05.000,32,11135526,-795,0,1675224964,12977.811368189992,213.89379546000418,54473.84214648
2023-02-01,04:16:06.000,32,11135571,-795,0,1675224965,12977.770950329992,213.91494285000226,54473.77227528
2023-02-01,04:16:07.000,32,11135491,-795,0,1675224966,12977.744005089997,213.9078937200029,54473.78624952
2023-02-01,04:16:08.000,32,11135477,-795,0,1675224967,12977.710323539992,213.89379546000418,54473.877082080005
2023-02-01,04:16:09.000,32,11135460,-715,0,1675224968,12977.663169369996,213.8796971999982,54473.62554576
2023-02-01,04:16:10.000,32,11135466,-795,0,1675224969,12977.737268780002,213.91494285000226,54473.856120720004
2023-02-01,04:16:11.000,32,11135535,-795,0,1675224970,12977.710323539992,213.92199198000162,54473.856120720004
2023-02-01,04:16:12.000,32,11135528,-795,0,1675224971,12977.656433060001,213.83740242000204,54473.63253288001
2023-02-01,04:16:13.000,32,11135502,-795,0,1675224972,12977.683378299997,213.87264806999883,54473.76528816
2023-02-01,04:16:14.000,32,11135507,-795,0,1675224973,12977.656433060001,213.88674633000483,54473.79323664
2023-02-01,04:16:15.000,32,11135504,-795,0,1675224974,12977.663169369996,213.88674633000483,54473.925991920005
2023-02-01,04:16:16.000,32,11135497,-795,0,1675224975,12977.649696749992,213.85150068000075,54473.877082080005
2023-02-01,04:16:17.000,32,11135505,-795,0,1675224976,12977.649696749992,213.8796971999982,54473.86310784
2023-02-01,04:16:18.000,32,11135481,-795,0,1675224977,12977.575597340001,213.86559893999947,54473.73733968
2023-02-01,04:16:19.000,32,11135487,-795,0,1675224978,12977.51497055,213.88674633000483,54473.72336544
2023-02-01,04:16:20.000,32,11135491,-795,0,1675224979,12977.501497929996,213.8796971999982,54473.72336544
2023-02-01,04:16:21.000,32,11135496,-795,0,1675224980,12977.49476162,213.93609024000034,54473.69541696
2023-02-01,04:16:22.000,32,11135463,-795,0,1675224981,12977.528443169991,213.8796971999982,54473.71637832
2023-02-01,04:16:23.000,32,11135480,-795,0,1675224982,12977.501497929996,213.90084459000354,54473.807210880004
2023-02-01,04:16:24.000,32,11135486,-795,0,1675224983,12977.541915789996,213.88674633000483,54473.71637832
2023-02-01,04:16:25.000,32,11135464,-795,0,1675224984,12977.46781637999,213.92199198000162,54473.72336544
2023-02-01,04:16:26.000,32,11135506,-795,0,1675224985,12977.39371697,213.95018849999906,54473.68144272001
2023-02-01,04:16:27.000,32,11135458,-795,0,1675224986,12977.400453279995,213.93609024000034,54473.639520000004
2023-02-01,04:16:28.000,32,11135505,-795,0,1675224987,12977.42739851999,213.93609024000034,54473.75131392001
2023-02-01,04:16:29.000,32,11135495,-795,0,1675224988,12977.38698065999,213.95018849999906,54473.828172240006
2023-02-01,04:16:30.000,32,11135459,-795,0,1675224989,12977.35329911,213.92199198000162,54473.82118512001
2023-02-01,04:16:31.000,32,11135456,-795,0,1675224990,12977.35329911,213.9431393699997,54473.84214648
2023-02-01,04:16:32.000,32,11135426,-795,0,1675224991,12977.28593600999,213.91494285000226,54473.59759728
2023-02-01,04:16:33.000,32,11135492,-795,0,1675224992,12977.25225446,213.93609024000034,54473.6744556
2023-02-01,04:16:34.000,32,11135472,-795,0,1675224993,12977.279199699995,213.91494285000226,54473.70240408001
2023-02-01,04:16:35.000,32,11135466,-795,0,1675224994,12977.279199699995,213.92904111000098,54473.70240408001
2023-02-01,04:16:36.000,32,11135433,-795,0,1675224995,12977.27246339,213.95018849999906,54473.590610160005
2023-02-01,04:16:37.000,32,11135470,-795,0,1675224996,12977.238781839995,213.93609024000034,54473.6744556
2023-02-01,04:16:38.000,32,11135491,-795,0,1675224997,12977.339826489995,213.9431393699997,54473.94695328001
2023-02-01,04:16:39.000,32,11135431,-795,0,1675224998,12977.28593600999,213.9431393699997,54473.8840692
2023-02-01,04:16:40.000,32,11135452,-795,0,1675224999,12977.28593600999,213.96428675999778,54473.89105632
2023-02-01,04:16:41.000,32,11135470,-795,0,1675225000,12977.238781839995,214.01363067000057,54473.87009496001
2023-02-01,04:16:42.000,32,11135449,-795,0,1675225001,12977.198363979995,213.9924832800025,54473.72336544
2023-02-01,04:16:43.000,32,11135445,-795,0,1675225002,12977.2118366,214.041827189998,54473.807210880004
2023-02-01,04:16:44.000,32,11135439,-795,0,1675225003,12977.218572909995,214.01363067000057,54473.925991920005
2023-02-01,04:16:45.000,32,11135440,-795,0,1675225004,12977.23204553,214.055925450004,54473.9539404
2023-02-01,04:16:46.000,32,11135433,-795,0,1675225005,12977.19162767,214.03477805999864,54473.93297904
2023-02-01,04:16:47.000,32,11135461,-795,0,1675225006,12977.12426456999,214.041827189998,54473.828172240006
2023-02-01,04:16:48.000,32,11135427,-795,0,1675225007,12977.178155049995,214.055925450004,54473.93297904
2023-02-01,04:16:49.000,32,11135433,-795,0,1675225008,12977.17141874,214.06297458000336,54473.94695328001
2023-02-01,04:16:50.000,32,11135465,-795,0,1675225009,12977.14447349999,214.055925450004,54473.93996616
2023-02-01,04:16:51.000,32,11135418,-795,0,1675225010,12977.13100088,214.08412197000143,54473.9539404
2023-02-01,04:16:52.000,32,11135488,-795,0,1675225011,12977.070374089999,214.1052693599995,54473.79323664
2023-02-01,04:16:53.000,32,11135397,-795,0,1675225012,12977.06363777999,214.13346588000422,54473.77227528
2023-02-01,04:16:54.000,32,11135418,-795,0,1675225013,12977.077110399994,214.11936761999823,54473.89804344001
2023-02-01,04:16:55.000,32,11135399,-795,0,1675225014,12977.12426456999,214.14051501000358,54474.023811600004
2023-02-01,04:16:56.000,32,11135378,-795,0,1675225015,12977.06363777999,214.18280978999974,54473.96791464001
2023-02-01,04:16:57.000,32,11135404,-795,0,1675225016,12977.04342884999,214.16871153000102,54473.856120720004
2023-02-01,04:16:58.000,32,11135419,-795,0,1675225017,12976.982802059989,214.11231848999887,54473.80022376001
2023-02-01,04:16:59.000,32,11135405,-795,0,1675225018,12976.935647889994,214.16166240000166,54473.807210880004
2023-02-01,04:17:00.000,32,11135401,-795,0,1675225019,12976.982802059989,214.20395717999781,54473.995863120006
2023-02-01,04:17:01.000,32,11135424,-795,0,1675225020,12976.908702649998,214.19690804999846,54473.877082080005
2023-02-01,04:17:02.000,32,11135397,-795,0,1675225021,12976.901966339989,214.2180554400038,54473.807210880004
2023-02-01,04:17:03.000,32,11135415,-795,0,1675225022,12976.915438959993,214.2180554400038,54473.91201768
2023-02-01,04:17:04.000,32,11135397,-795,0,1675225023,12976.915438959993,214.2392028300019,54473.79323664
2023-02-01,04:17:05.000,32,11135392,-795,0,1675225024,12976.881757409988,214.26035021999996,54473.79323664
2023-02-01,04:17:06.000,32,11135436,-795,0,1675225025,12976.807657999998,214.24625196000125,54473.64650712
2023-02-01,04:17:07.000,32,11135390,-795,0,1675225026,12976.794185379993,214.27444847999868,54473.61855864
2023-02-01,04:17:08.000,32,11135380,-795,0,1675225027,12976.827866929998,214.28854674000468,54473.79323664
2023-02-01,04:17:09.000,32,11135409,-795,0,1675225028,12976.821130619988,214.3167432600021,54473.807210880004
2023-02-01,04:17:10.000,32,11135408,-795,0,1675225029,12976.753767519993,214.29559587000404,54473.520738960004
2023-02-01,04:17:11.000,32,11135389,-795,0,1675225030,12976.814394309993,214.32379239000147,54473.78624952
2023-02-01,04:17:12.000,32,11135362,-795,0,1675225031,12976.827866929998,214.3660871700049,54473.660481360006
2023-02-01,04:17:13.000,32,11135385,-795,0,1675225032,12976.794185379993,214.34493977999955,54473.709391200005
2023-02-01,04:17:14.000,32,11135359,-795,0,1675225033,12976.773976449993,214.33084152000083,54473.72336544
2023-02-01,04:17:15.000,32,11135373,-795,0,1675225034,12976.753767519993,214.38018543000362,54473.6744556
2023-02-01,04:17:16.000,32,11135386,-795,0,1675225035,12976.747031209998,214.3660871700049,54473.590610160005
2023-02-01,04:17:17.000,32,11135372,-795,0,1675225036,12976.720085970002,214.41543108000042,54473.61157152001
2023-02-01,04:17:18.000,32,11135404,-795,0,1675225037,12976.767240139998,214.38018543000362,54473.73733968
2023-02-01,04:17:19.000,32,11135409,-795,0,1675225038,12976.841339549988,214.37313630000426,54473.807210880004
2023-02-01,04:17:20.000,32,11135375,-795,0,1675225039,12976.821130619988,214.37313630000426,54473.758301040005
2023-02-01,04:17:21.000,32,11135387,-795,0,1675225040,12976.767240139998,214.35903803999827,54473.688429840004
2023-02-01,04:17:22.000,32,11135404,-795,0,1675225041,12976.706613349997,214.37313630000426,54473.66746848
2023-02-01,04:17:23.000,32,11135358,-795,0,1675225042,12976.652722869992,214.40838195000106,54473.5696488
2023-02-01,04:17:24.000,32,11135371,-795,0,1675225043,12976.726822279998,214.39428369000234,54473.541700320005
2023-02-01,04:17:25.000,32,11135375,-795,0,1675225044,12976.800921689988,214.3660871700049,54473.82118512001
2023-02-01,04:17:26.000,32,11135398,-795,0,1675225045,12976.821130619988,214.41543108000042,54473.807210880004
2023-02-01,04:17:27.000,32,11135351,-795,0,1675225046,12976.780712760003,214.40838195000106,54473.78624952
2023-02-01,04:17:28.000,32,11135285,-795,0,1675225047,12976.807657999998,214.38723456000298,54473.52772608
2023-02-01,04:17:29.000,32,11135338,-795,0,1675225048,12976.787449069998,214.42952933999914,54473.55567456
2023-02-01,04:17:30.000,32,11135401,-795,0,1675225049,12976.767240139998,214.40838195000106,54473.55567456
2023-02-01,04:17:31.000,32,11135355,-795,0,1675225050,12976.733558589993,214.4365784699985,54473.6045844
2023-02-01,04:17:32.000,32,11135347,-795,0,1675225051,12976.652722869992,214.4506767300045,54473.56266168001
2023-02-01,04:17:33.000,32,11135374,-795,0,1675225052,12976.699877040002,214.42248020999978,54473.5696488
2023-02-01,04:17:34.000,32,11135360,-795,0,1675225053,12976.733558589993,214.41543108000042,54473.61157152001
2023-02-01,04:17:35.000,32,11135340,-795,0,1675225054,12976.760503830003,214.39428369000234,54473.54868744
2023-02-01,04:17:36.000,32,11135322,-795,0,1675225055,12976.834603239993,214.37313630000426,54473.46484200001
2023-02-01,04:17:37.000,32,11135303,-795,0,1675225056,12976.767240139998,214.37313630000426,54473.27618976001
2023-02-01,04:17:38.000,32,11135347,-795,0,1675225057,12976.868284789998,214.37313630000426,54473.31811248001
2023-02-01,04:17:39.000,32,11135370,-795,0,1675225058,12976.908702649998,214.42248020999978,54473.374009440005
2023-02-01,04:17:40.000,32,11135362,-795,0,1675225059,12976.949120509998,214.48592238000128,54473.33208672
2023-02-01,04:17:41.000,32,11135335,-795,0,1675225060,12976.868284789998,214.57756107000023,54473.325099600006
2023-02-01,04:17:42.000,32,11135287,-795,0,1675225061,12976.854812169993,214.64100324000174,54473.31112536
2023-02-01,04:17:43.000,32,11135342,-795,0,1675225062,12976.827866929998,214.6480523700011,54473.48580336001
2023-02-01,04:17:44.000,32,11135321,-795,0,1675225063,12976.760503830003,214.6480523700011,54473.4299064
2023-02-01,04:17:45.000,32,11135318,-795,0,1675225064,12976.753767519993,214.6128067200043,54473.52772608
2023-02-01,04:17:46.000,32,11135323,-795,0,1675225065,12976.733558589993,214.63395411000238,54473.41593216001
2023-02-01,04:17:47.000,32,11135299,-795,0,1675225066,12976.740294900002,214.64100324000174,54473.3600352
2023-02-01,04:17:48.000,32,11135279,-795,0,1675225067,12976.827866929998,214.6480523700011,54473.56266168001
2023-02-01,04:17:49.000,32,11135289,-795,0,1675225068,12976.841339549988,214.6480523700011,54473.61855864
2023-02-01,04:17:50.000,32,11135335,-795,0,1675225069,12976.895230029993,214.61985585000366,54473.6045844
2023-02-01,04:17:51.000,32,11135326,-795,0,1675225070,12976.875021099993,214.62690498000302,54473.61157152001
2023-02-01,04:17:52.000,32,11135276,-795,0,1675225071,12976.854812169993,214.63395411000238,54473.51375184001
2023-02-01,04:17:53.000,32,11135297,-795,0,1675225072,12976.881757409988,214.64100324000174,54473.52772608
2023-02-01,04:17:54.000,32,11135326,-795,0,1675225073,12976.915438959993,214.72559280000132,54473.57663592
2023-02-01,04:17:55.000,32,11135305,-795,0,1675225074,12976.928911579998,214.70444541000325,54473.5696488
2023-02-01,04:17:56.000,32,11135279,-795,0,1675225075,12976.868284789998,214.6480523700011,54473.39497080001
2023-02-01,04:17:57.000,32,11135294,-795,0,1675225076,12976.895230029993,214.7114945400026,54473.52772608
2023-02-01,04:17:58.000,32,11135345,-795,0,1675225077,12976.982802059989,214.69034715000453,54473.639520000004
2023-02-01,04:17:59.000,32,11135301,-795,0,1675225078,12977.009747299999,214.69034715000453,54473.660481360006
2023-02-01,04:18:00.000,32,11135284,-795,0,1675225079,12977.003010989989,214.69034715000453,54473.639520000004
2023-02-01,04:18:01.000,32,11135279,-795,0,1675225080,12976.996274679994,214.70444541000325,54473.5696488
2023-02-01,04:18:02.000,32,11135290,-795,0,1675225081,12976.976065749994,214.73264193000068,54473.45785488
2023-02-01,04:18:03.000,32,11135251,-795,0,1675225082,12976.969329439999,214.69034715000453,54473.48580336001
2023-02-01,04:18:04.000,32,11135315,-795,0,1675225083,12976.962593129989,214.69034715000453,54473.44388064001
2023-02-01,04:18:05.000,32,11135279,-795,0,1675225084,12977.056901469994,214.6973962800039,54473.68144272001
2023-02-01,04:18:06.000,32,11135295,-795,0,1675225085,12977.17141874,214.71854367000196,54473.72336544
2023-02-01,04:18:07.000,32,11135290,-795,0,1675225086,12977.137737189994,214.7467401899994,54473.758301040005
2023-02-01,04:18:08.000,32,11135238,-795,0,1675225087,12977.117528259994,214.69034715000453,54473.54868744
2023-02-01,04:18:09.000,32,11135307,-795,0,1675225088,12977.14447349999,214.73969106000004,54473.64650712
2023-02-01,04:18:10.000,32,11135268,-795,0,1675225089,12977.178155049995,214.73969106000004,54473.66746848
2023-02-01,04:18:11.000,32,11135259,-795,0,1675225090,12977.050165159999,214.73264193000068,54473.34606096001
2023-02-01,04:18:12.000,32,11135293,-795,0,1675225091,12977.077110399994,214.71854367000196,54473.55567456
2023-02-01,04:18:13.000,32,11135260,-795,0,1675225092,12977.11079195,214.72559280000132,54473.541700320005
2023-02-01,04:18:14.000,32,11135307,-795,0,1675225093,12977.17141874,214.73969106000004,54473.6744556
2023-02-01,04:18:15.000,32,11135239,-795,0,1675225094,12977.198363979995,214.76788758000475,54473.70240408001
2023-02-01,04:18:16.000,32,11135252,-795,0,1675225095,12977.258990769995,214.78198584000347,54473.61157152001
2023-02-01,04:18:17.000,32,11135265,-795,0,1675225096,12977.137737189994,214.78903497000283,54473.45785488
2023-02-01,04:18:18.000,32,11135254,-795,0,1675225097,12977.16468242999,214.78903497000283,54473.52772608
2023-02-01,04:18:19.000,32,11135271,-795,0,1675225098,12977.218572909995,214.7749367100041,54473.590610160005
2023-02-01,04:18:20.000,32,11135296,-795,0,1675225099,12977.27246339,214.8101823600009,54473.541700320005
2023-02-01,04:18:21.000,32,11135289,-795,0,1675225100,12977.24551814999,214.78903497000283,54473.61157152001
2023-02-01,04:18:22.000,32,11135254,-795,0,1675225101,12977.26572707999,214.8101823600009,54473.5696488
2023-02-01,04:18:23.000,32,11135272,-795,0,1675225102,12977.238781839995,214.80313323000155,54473.51375184001
2023-02-01,04:18:24.000,32,11135232,-795,0,1675225103,12977.26572707999,214.8101823600009,54473.55567456
2023-02-01,04:18:25.000,32,11135192,-795,0,1675225104,12977.31288125,214.78198584000347,54473.4997776
2023-02-01,04:18:26.000,32,11135249,-795,0,1675225105,12977.29267232,214.82428061999963,54473.48580336001
2023-02-01,04:18:27.000,32,11135251,-795,0,1675225106,12977.28593600999,214.8101823600009,54473.40195792
2023-02-01,04:18:28.000,32,11135213,-795,0,1675225107,12977.31288125,214.82428061999963,54473.353048080004
2023-02-01,04:18:29.000,32,11135220,-795,0,1675225108,12977.38698065999,214.8454280099977,54473.520738960004
2023-02-01,04:18:30.000,32,11135237,-795,0,1675225109,12977.420662209995,214.78903497000283,54473.65349424001
2023-02-01,04:18:31.000,32,11135254,-795,0,1675225110,12977.45434376,214.7749367100041,54473.56266168001
2023-02-01,04:18:32.000,32,11135202,-795,0,1675225111,12977.4139259,214.78903497000283,54473.40195792
2023-02-01,04:18:33.000,32,11135220,-795,0,1675225112,12977.45434376,214.7749367100041,54473.4997776
2023-02-01,04:18:34.000,32,11135214,-795,0,1675225113,12977.521706859996,214.76788758000475,54473.46484200001
2023-02-01,04:18:35.000,32,11135227,-795,0,1675225114,12977.55538841,214.7749367100041,54473.45086776
2023-02-01,04:18:36.000,32,11135170,-795,0,1675225115,12977.49476162,214.76788758000475,54473.41593216001
2023-02-01,04:18:37.000,32,11135254,-795,0,1675225116,12977.508234239991,214.7960841000022,54473.4997776
2023-02-01,04:18:38.000,32,11135254,-795,0,1675225117,12977.562124719996,214.76788758000475,54473.61855864
2023-02-01,04:18:39.000,32,11135229,-795,0,1675225118,12977.609278889991,214.73969106000004,54473.590610160005
2023-02-01,04:18:40.000,32,11135185,-795,0,1675225119,12977.595806270001,214.73264193000068,54473.51375184001
2023-02-01,04:18:41.000,32,11135187,-795,0,1675225120,12977.629487819991,214.73264193000068,54473.58362304001
2023-02-01,04:18:42.000,32,11135256,-795,0,1675225121,12977.589069959991,214.73264193000068,54473.50676472
2023-02-01,04:18:43.000,32,11135240,-795,0,1675225122,12977.595806270001,214.6832980199979,54473.51375184001
2023-02-01,04:18:44.000,32,11135195,-795,0,1675225123,12977.602542579996,214.70444541000325,54473.39497080001
2023-02-01,04:18:45.000,32,11135192,-795,0,1675225124,12977.717059850002,214.71854367000196,54473.65349424001
2023-02-01,04:18:46.000,32,11135218,-795,0,1675225125,12977.744005089997,214.67624888999853,54473.69541696
2023-02-01,04:18:47.000,32,11135201,-795,0,1675225126,12977.744005089997,214.66215062999981,54473.66746848
2023-02-01,04:18:48.000,32,11135168,-795,0,1675225127,12977.744005089997,214.62690498000302,54473.590610160005
2023-02-01,04:18:49.000,32,11135194,-795,0,1675225128,12977.696850920001,214.63395411000238,54473.44388064001
2023-02-01,04:18:50.000,32,11135218,-795,0,1675225129,12977.764214019997,214.60575758999767,54473.61855864
2023-02-01,04:18:51.000,32,11135204,-795,0,1675225130,12977.770950329992,214.59165932999895,54473.55567456
2023-02-01,04:18:52.000,32,11135229,-795,0,1675225131,12977.696850920001,214.55641368000215,54473.4299064
2023-02-01,04:18:53.000,32,11135212,-795,0,1675225132,12977.723796159997,214.57051194000087,54473.56266168001
2023-02-01,04:18:54.000,32,11135175,-795,0,1675225133,12977.764214019997,214.50706976999936,54473.65349424001
2023-02-01,04:18:55.000,32,11135165,-795,0,1675225134,12977.764214019997,214.52116802999808,54473.688429840004
2023-02-01,04:18:56.000,32,11135136,-795,0,1675225135,12977.757477710002,214.50002064,54473.61157152001
2023-02-01,04:18:57.000,32,11135185,-795,0,1675225136,12977.669905679992,214.50706976999936,54473.45086776
2023-02-01,04:18:58.000,32,11135159,-795,0,1675225137,12977.690114609992,214.47887325000193,54473.44388064001
2023-02-01,04:18:59.000,32,11135197,-795,0,1675225138,12977.683378299997,214.4647749900032,54473.54868744
2023-02-01,04:19:00.000,32,11135193,-795,0,1675225139,12977.649696749992,214.45772586000385,54473.58362304001
2023-02-01,04:19:01.000,32,11135174,-795,0,1675225140,12977.629487819991,214.4365784699985,54473.51375184001
2023-02-01,04:19:02.000,32,11135167,-795,0,1675225141,12977.616015200001,214.42952933999914,54473.55567456
2023-02-01,04:19:03.000,32,11135175,-795,0,1675225142,12977.656433060001,214.42248020999978,54473.61855864
2023-02-01,04:19:04.000,32,11135124,-795,0,1675225143,12977.616015200001,214.4647749900032,54473.54868744
2023-02-01,04:19:05.000,32,11135158,-795,0,1675225144,12977.568861029991,214.42248020999978,54473.471829120004
2023-02-01,04:19:06.000,32,11135185,-795,0,1675225145,12977.508234239991,214.42248020999978,54473.353048080004
2023-02-01,04:19:07.000,32,11135162,-795,0,1675225146,12977.481288999996,214.38723456000298,54473.34606096001
2023-02-01,04:19:08.000,32,11135174,-795,0,1675225147,12977.528443169991,214.40838195000106,54473.4997776
2023-02-01,04:19:09.000,32,11135185,-795,0,1675225148,12977.488025309991,214.39428369000234,54473.56266168001
2023-02-01,04:19:10.000,32,11135166,-795,0,1675225149,12977.541915789996,214.4365784699985,54473.590610160005
2023-02-01,04:19:11.000,32,11135155,-795,0,1675225150,12977.528443169991,214.39428369000234,54473.61855864
2023-02-01,04:19:12.000,32,11135163,-795,0,1675225151,12977.339826489995,214.41543108000042,54473.304138240004
2023-02-01,04:19:13.000,32,11135106,-795,0,1675225152,12977.43413483,214.4013328200017,54473.43689352
2023-02-01,04:19:14.000,32,11135191,-795,0,1675225153,12977.44760744999,214.4013328200017,54473.48580336001
2023-02-01,04:19:15.000,32,11135165,-795,0,1675225154,12977.400453279995,214.42248020999978,54473.520738960004
2023-02-01,04:19:16.000,32,11135168,-795,0,1675225155,12977.37350804,214.38723456000298,54473.40195792
2023-02-01,04:19:17.000,32,11135127,-795,0,1675225156,12977.34656279999,214.39428369000234,54473.48580336001
2023-02-01,04:19:18.000,32,11135184,-795,0,1675225157,12977.35329911,214.35903803999827,54473.55567456
2023-02-01,04:19:19.000,32,11135156,-795,0,1675225158,12977.339826489995,214.41543108000042,54473.61855864
2023-02-01,04:19:20.000,32,11135069,-795,0,1675225159,12977.32635386999,214.42952933999914,54473.53471320001
2023-02-01,04:19:21.000,32,11135139,-795,0,1675225160,12977.299408629995,214.40838195000106,54473.50676472
2023-02-01,04:19:22.000,32,11135129,-795,0,1675225161,12977.26572707999,214.48592238000128,54473.68144272001
2023-02-01,04:19:23.000,32,11135146,-795,0,1675225162,12977.29267232,214.45772586000385,54473.55567456
2023-02-01,04:19:24.000,32,11135130,-795,0,1675225163,12977.32635386999,214.47182412000257,54473.63253288001
2023-02-01,04:19:25.000,32,11135149,-795,0,1675225164,12977.35329911,214.4647749900032,54473.660481360006
2023-02-01,04:19:26.000,32,11135112,-795,0,1675225165,12977.33309018,214.48592238000128,54473.47881624
2023-02-01,04:19:27.000,32,11135115,-795,0,1675225166,12977.32635386999,214.51411889999872,54473.5696488
2023-02-01,04:19:28.000,32,11135119,-795,0,1675225167,12977.339826489995,214.51411889999872,54473.639520000004
2023-02-01,04:19:29.000,32,11135087,-795,0,1675225168,12977.33309018,214.5493645500028,54473.541700320005
2023-02-01,04:19:30.000,32,11135142,-795,0,1675225169,12977.279199699995,214.57756107000023,54473.63253288001
2023-02-01,04:19:31.000,32,11135130,-795,0,1675225170,12977.26572707999,214.60575758999767,54473.59759728
2023-02-01,04:19:32.000,32,11135138,-795,0,1675225171,12977.218572909995,214.62690498000302,54473.492790480006
2023-02-01,04:19:33.000,32,11135130,-795,0,1675225172,12977.24551814999,214.6480523700011,54473.639520000004
2023-02-01,04:19:34.000,32,11135138,-795,0,1675225173,12977.27246339,214.6832980199979,54473.73733968
2023-02-01,04:19:35.000,32,11135109,-795,0,1675225174,12977.22530921999,214.66215062999981,54473.541700320005
2023-02-01,04:19:36.000,32,11135086,-795,0,1675225175,12977.2118366,214.66919975999917,54473.63253288001
2023-02-01,04:19:37.000,32,11135132,-795,0,1675225176,12977.16468242999,214.6832980199979,54473.45785488
2023-02-01,04:19:38.000,32,11135029,-795,0,1675225177,12977.2118366,214.7114945400026,54473.64650712
2023-02-01,04:19:39.000,32,11135083,-795,0,1675225178,12977.2118366,214.73969106000004,54473.758301040005
2023-02-01,04:19:40.000,32,11135120,-795,0,1675225179,12977.2118366,214.72559280000132,54473.758301040005
2023-02-01,04:19:41.000,32,11135098,-795,0,1675225180,12977.18489135999,214.76788758000475,54473.709391200005
2023-02-01,04:19:42.000,32,11135109,-795,0,1675225181,12977.2118366,214.75378931999876,54473.6744556
2023-02-01,04:19:43.000,32,11135102,-795,0,1675225182,12977.27246339,214.8101823600009,54473.79323664
2023-02-01,04:19:44.000,32,11135001,-795,0,1675225183,12977.34656279999,214.76788758000475,54473.76528816
2023-02-01,04:19:45.000,32,11135082,-795,0,1675225184,12977.31288125,214.81723149000027,54473.65349424001
2023-02-01,04:19:46.000,32,11135116,-795,0,1675225185,12977.24551814999,214.85247714000434,54473.4997776
2023-02-01,04:19:47.000,32,11135077,-795,0,1675225186,12977.238781839995,214.831329749999,54473.471829120004
2023-02-01,04:19:48.000,32,11135093,-795,0,1675225187,12977.279199699995,214.85247714000434,54473.64650712
2023-02-01,04:19:49.000,32,11135087,-795,0,1675225188,12977.29267232,214.8947719200005,54473.709391200005
2023-02-01,04:19:50.000,32,11135060,-795,0,1675225189,12977.31288125,214.91591930999857,54473.72336544
2023-02-01,04:19:51.000,32,11135069,-795,0,1675225190,12977.32635386999,214.93706670000392,54473.66746848
2023-02-01,04:19:52.000,32,11135028,-795,0,1675225191,12977.27246339,214.91591930999857,54473.56266168001
2023-02-01,04:19:53.000,32,11135074,-795,0,1675225192,12977.32635386999,214.92296843999793,54473.57663592
2023-02-01,04:19:54.000,32,11135048,-795,0,1675225193,12977.32635386999,214.96526322000136,54473.61855864
2023-02-01,04:19:55.000,32,11135063,-795,0,1675225194,12977.279199699995,214.97231235000072,54473.492790480006
2023-02-01,04:19:56.000,32,11135069,-795,0,1675225195,12977.22530921999,214.958214090002,54473.31112536
2023-02-01,04:19:57.000,32,11135063,-795,0,1675225196,12977.27246339,214.9934597399988,54473.6045844
2023-02-01,04:19:58.000,32,11135016,-795,0,1675225197,12977.29267232,214.9934597399988,54473.61855864
2023-02-01,04:19:59.000,32,11135114,-795,0,1675225198,12977.36677172999,214.9934597399988,54473.7443268
2023-02-01,04:20:00.000,32,11135055,-795,0,1675225199,12977.339826489995,214.98641060999944,54473.72336544
2023-02-01,04:20:01.000,32,11135071,-795,0,1675225200,12977.258990769995,215.01460713000415,54473.590610160005
2023-02-01,04:20:02.000,32,11135034,-795,0,1675225201,12977.27246339,215.0075580000048,54473.5696488
2023-02-01,04:20:03.000,32,11135094,-795,0,1675225202,12977.380244349995,215.03575452000223,54473.76528816
2023-02-01,04:20:04.000,32,11135037,-795,0,1675225203,12977.33309018,215.0428036500016,54473.70240408001
2023-02-01,04:20:05.000,32,11135030,-795,0,1675225204,12977.37350804,215.03575452000223,54473.709391200005
2023-02-01,04:20:06.000,32,11135085,-795,0,1675225205,12977.36677172999,215.0075580000048,54473.814198
2023-02-01,04:20:07.000,32,11135022,-795,0,1675225206,12977.360035419995,215.03575452000223,54473.8840692
2023-02-01,04:20:08.000,32,11135038,-795,0,1675225207,12977.380244349995,215.01460713000415,54473.77926240001
2023-02-01,04:20:09.000,32,11135067,-795,0,1675225208,12977.37350804,215.01460713000415,54473.82118512001
2023-02-01,04:20:10.000,32,11135062,-795,0,1675225209,12977.339826489995,215.0075580000048,54473.814198
2023-02-01,04:20:11.000,32,11135057,-795,0,1675225210,12977.37350804,214.9934597399988,54473.66746848
2023-02-01,04:20:12.000,32,11135069,-795,0,1675225211,12977.299408629995,215.0428036500016,54473.62554576
2023-02-01,04:20:13.000,32,11135033,-795,0,1675225212,12977.19162767,215.08509842999774,54473.63253288001
2023-02-01,04:20:14.000,32,11135039,-795,0,1675225213,12977.29267232,215.08509842999774,54473.83515936
2023-02-01,04:20:15.000,32,11135031,-795,0,1675225214,12977.37350804,215.0569019100003,54473.96092752
2023-02-01,04:20:16.000,32,11135043,-795,0,1675225215,12977.35329911,215.09214756000438,54473.84913360001
2023-02-01,04:20:17.000,32,11135032,-795,0,1675225216,12977.258990769995,215.11329495000246,54473.76528816
2023-02-01,04:20:18.000,32,11135024,-795,0,1675225217,12977.22530921999,215.13444234000053,54473.64650712
2023-02-01,04:20:19.000,32,11135065,-795,0,1675225218,12977.24551814999,215.1414914699999,54473.62554576
2023-02-01,04:20:20.000,32,11135018,-795,0,1675225219,12977.28593600999,215.1414914699999,54473.660481360006
2023-02-01,04:20:21.000,32,11135061,-795,0,1675225220,12977.24551814999,215.12739321000117,54473.6045844
2023-02-01,04:20:22.000,32,11135007,-795,0,1675225221,12977.30614493999,215.14854059999925,54473.58362304001
2023-02-01,04:20:23.000,32,11135025,-795,0,1675225222,12977.34656279999,215.13444234000053,54473.758301040005
2023-02-01,04:20:24.000,32,11134959,-795,0,1675225223,12977.26572707999,215.18378625000332,54473.6744556
2023-02-01,04:20:25.000,32,11135018,-795,0,1675225224,12977.24551814999,215.1696879900046,54473.66746848
2023-02-01,04:20:26.000,32,11135018,-795,0,1675225225,12977.22530921999,215.18378625000332,54473.56266168001
2023-02-01,04:20:27.000,32,11135002,-795,0,1675225226,12977.198363979995,215.17673712000396,54473.52772608
2023-02-01,04:20:28.000,32,11134979,-795,0,1675225227,12977.22530921999,215.19083538000268,54473.68144272001
2023-02-01,04:20:29.000,32,11134974,-795,0,1675225228,12977.23204553,215.14854059999925,54473.73035256001
2023-02-01,04:20:30.000,32,11135007,-795,0,1675225229,12977.26572707999,215.1555897299986,54473.709391200005
2023-02-01,04:20:31.000,32,11135000,-795,0,1675225230,12977.279199699995,215.11329495000246,54473.758301040005
2023-02-01,04:20:32.000,32,11134914,-795,0,1675225231,12977.218572909995,215.1414914699999,54473.56266168001
2023-02-01,04:20:33.000,32,11135005,-795,0,1675225232,12977.2118366,215.12034408000181,54473.59759728
2023-02-01,04:20:34.000,32,11134973,-795,0,1675225233,12977.18489135999,215.12739321000117,54473.61157152001
2023-02-01,04:20:35.000,32,11135032,-795,0,1675225234,12977.218572909995,215.1414914699999,54473.61157152001
2023-02-01,04:20:36.000,32,11134982,-795,0,1675225235,12977.17141874,215.13444234000053,54473.51375184001
2023-02-01,04:20:37.000,32,11134956,-795,0,1675225236,12977.2118366,215.1555897299986,54473.53471320001
2023-02-01,04:20:38.000,32,11134971,-795,0,1675225237,12977.279199699995,215.18378625000332,54473.71637832
2023-02-01,04:20:39.000,32,11135001,-795,0,1675225238,12977.27246339,215.2049336400014,54473.72336544
2023-02-01,04:20:40.000,32,11134913,-795,0,1675225239,12977.26572707999,215.1555897299986,54473.66746848
2023-02-01,04:20:41.000,32,11134960,-795,0,1675225240,12977.28593600999,215.18378625000332,54473.5696488
2023-02-01,04:20:42.000,32,11135028,-795,0,1675225241,12977.24551814999,215.21198277000076,54473.50676472
2023-02-01,04:20:43.000,32,11134959,-795,0,1675225242,12977.238781839995,215.2049336400014,54473.58362304001
2023-02-01,04:20:44.000,32,11134956,-795,0,1675225243,12977.29267232,215.26132668000355,54473.58362304001
2023-02-01,04:20:45.000,32,11135003,-795,0,1675225244,12977.30614493999,215.22608102999948,54473.6045844
2023-02-01,04:20:46.000,32,11134936,-795,0,1675225245,12977.339826489995,215.21903190000012,54473.5696488
2023-02-01,04:20:47.000,32,11134949,-795,0,1675225246,12977.319617559995,215.19788451000204,54473.54868744
2023-02-01,04:20:48.000,32,11134935,-795,0,1675225247,12977.36677172999,215.22608102999948,54473.5696488
2023-02-01,04:20:49.000,32,11134964,-795,0,1675225248,12977.35329911,215.2049336400014,54473.53471320001
2023-02-01,04:20:50.000,32,11134950,-795,0,1675225249,12977.42739851999,215.19788451000204,54473.6045844
2023-02-01,04:20:51.000,32,11134974,-795,0,1675225250,12977.43413483,215.21198277000076,54473.61855864
2023-02-01,04:20:52.000,32,11134959,-795,0,1675225251,12977.501497929996,215.21903190000012,54473.51375184001
2023-02-01,04:20:53.000,32,11134918,-795,0,1675225252,12977.51497055,215.22608102999948,54473.61157152001
2023-02-01,04:20:54.000,32,11134944,-795,0,1675225253,12977.602542579996,215.19083538000268,54473.73035256001
2023-02-01,04:20:55.000,32,11134940,-795,0,1675225254,12977.602542579996,215.1696879900046,54473.75131392001
2023-02-01,04:20:56.000,32,11134923,-795,0,1675225255,12977.629487819991,215.1696879900046,54473.66746848
2023-02-01,04:20:57.000,32,11134984,-795,0,1675225256,12977.589069959991,215.11329495000246,54473.56266168001
2023-02-01,04:20:58.000,32,11134874,-795,0,1675225257,12977.609278889991,215.12739321000117,54473.54868744
2023-02-01,04:20:59.000,32,11134926,-795,0,1675225258,12977.690114609992,215.11329495000246,54473.87009496001
2023-02-01,04:21:00.000,32,11134945,-795,0,1675225259,12977.710323539992,215.1062458200031,54473.77227528
2023-02-01,04:21:01.000,32,11134956,-795,0,1675225260,12977.750741399992,215.1062458200031,54473.709391200005
2023-02-01,04:21:02.000,32,11134903,-795,0,1675225261,12977.744005089997,215.08509842999774,54473.61855864
2023-02-01,04:21:03.000,32,11134948,-795,0,1675225262,12977.851786049992,215.09919669000374,54473.6744556
2023-02-01,04:21:04.000,32,11134851,-795,0,1675225263,12977.818104500002,215.12034408000181,54473.65349424001
2023-02-01,04:21:05.000,32,11134947,-795,0,1675225264,12977.811368189992,215.07100016999902,54473.639520000004
2023-02-01,04:21:06.000,32,11134914,-795,0,1675225265,12977.811368189992,215.0216562600035,54473.51375184001
2023-02-01,04:21:07.000,32,11134957,-795,0,1675225266,12977.804631879997,215.04985278000095,54473.43689352
2023-02-01,04:21:08.000,32,11134899,-795,0,1675225267,12977.858522360002,215.0569019100003,54473.48580336001
2023-02-01,04:21:09.000,32,11134908,-795,0,1675225268,12977.892203909993,215.0075580000048,54473.5696488
2023-02-01,04:21:10.000,32,11134901,-795,0,1675225269,12977.919149150002,214.9934597399988,54473.590610160005
2023-02-01,04:21:11.000,32,11134915,-795,0,1675225270,12977.966303319998,214.96526322000136,54473.541700320005
2023-02-01,04:21:12.000,32,11134857,-795,0,1675225271,12977.912412839993,214.97231235000072,54473.33907384
2023-02-01,04:21:13.000,32,11134874,-795,0,1675225272,12977.946094389998,214.95116496000264,54473.44388064001
2023-02-01,04:21:14.000,32,11134922,-795,0,1675225273,12977.885467599997,214.96526322000136,54473.38099656
2023-02-01,04:21:15.000,32,11134917,-795,0,1675225274,12977.932621769993,214.92296843999793,54473.34606096001
2023-02-01,04:21:16.000,32,11134944,-795,0,1675225275,12977.939358080002,214.92296843999793,54473.38798368
2023-02-01,04:21:17.000,32,11134936,-795,0,1675225276,12977.973039629993,214.88772279000113,54473.39497080001
2023-02-01,04:21:18.000,32,11134926,-795,0,1675225277,12978.053875349993,214.88067366000178,54473.45785488
2023-02-01,04:21:19.000,32,11134907,-795,0,1675225278,12978.094293209993,214.87362453000242,54473.4997776
2023-02-01,04:21:20.000,32,11134873,-795,0,1675225279,12978.074084279993,214.8595262700037,54473.40195792
2023-02-01,04:21:21.000,32,11134886,-795,0,1675225280,12978.080820589988,214.86657540000306,54473.40894504
2023-02-01,04:21:22.000,32,11134880,-795,0,1675225281,12978.040402729988,214.831329749999,54473.28317688
2023-02-01,04:21:23.000,32,11134904,-795,0,1675225282,12978.074084279993,214.81723149000027,54473.290164
2023-02-01,04:21:24.000,32,11134904,-795,0,1675225283,12978.127974759998,214.76788758000475,54473.374009440005
2023-02-01,04:21:25.000,32,11134876,-795,0,1675225284,12978.235755719994,214.75378931999876,54473.55567456
2023-02-01,04:21:26.000,32,11134923,-795,0,1675225285,12978.202074169989,214.75378931999876,54473.44388064001
2023-02-01,04:21:27.000,32,11134918,-795,0,1675225286,12978.181865239989,214.73969106000004,54473.4299064
2023-02-01,04:21:28.000,32,11134890,-795,0,1675225287,12978.269437269999,214.73969106000004,54473.471829120004
2023-02-01,04:21:29.000,32,11134900,-795,0,1675225288,12978.26270095999,214.69034715000453,54473.45086776
2023-02-01,04:21:30.000,32,11134861,-795,0,1675225289,12978.26270095999,214.6832980199979,54473.471829120004
2023-02-01,04:21:31.000,32,11134908,-795,0,1675225290,12978.309855129999,214.6480523700011,54473.43689352
2023-02-01,04:21:32.000,32,11134908,-795,0,1675225291,12978.269437269999,214.62690498000302,54473.304138240004
2023-02-01,04:21:33.000,32,11134881,-795,0,1675225292,12978.289646199999,214.6128067200043,54473.3600352
2023-02-01,04:21:34.000,32,11134888,-795,0,1675225293,12978.37048192,214.5987084599983,54473.44388064001
2023-02-01,04:21:35.000,32,11134869,-795,0,1675225294,12978.37048192,214.57051194000087,54473.520738960004
2023-02-01,04:21:36.000,32,11134849,-795,0,1675225295,12978.41089978,214.55641368000215,54473.422919280005
2023-02-01,04:21:37.000,32,11134905,-795,0,1675225296,12978.37048192,214.50002064,54473.33907384
2023-02-01,04:21:38.000,32,11134817,-795,0,1675225297,12978.41089978,214.49297151000064,54473.304138240004
2023-02-01,04:21:39.000,32,11134863,-795,0,1675225298,12978.437845019995,214.4506767300045,54473.304138240004
2023-02-01,04:21:40.000,32,11134879,-795,0,1675225299,12978.377218229994,214.4506767300045,54473.304138240004
2023-02-01,04:21:41.000,32,11134854,-795,0,1675225300,12978.43110871,214.40838195000106,54473.304138240004
2023-02-01,04:21:42.000,32,11134844,-795,0,1675225301,12978.45131764,214.39428369000234,54473.29715112001
2023-02-01,04:21:43.000,32,11134856,-795,0,1675225302,12978.52541704999,214.3519889099989,54473.46484200001
2023-02-01,04:21:44.000,32,11134788,-795,0,1675225303,12978.52541704999,214.37313630000426,54473.40195792
2023-02-01,04:21:45.000,32,11134862,-795,0,1675225304,12978.52541704999,214.30969413000275,54473.374009440005
2023-02-01,04:21:46.000,32,11134844,-795,0,1675225305,12978.53215336,214.26035021999996,54473.206318560005
2023-02-01,04:21:47.000,32,11134864,-795,0,1675225306,12978.55236229,214.26035021999996,54473.1853572
2023-02-01,04:21:48.000,32,11134829,-795,0,1675225307,12978.639934319996,214.2392028300019,54473.17138296
2023-02-01,04:21:49.000,32,11134874,-795,0,1675225308,12978.62646169999,214.20395717999781,54473.26920264
2023-02-01,04:21:50.000,32,11134820,-795,0,1675225309,12978.66687955999,214.16871153000102,54473.29715112001
2023-02-01,04:21:51.000,32,11134837,-795,0,1675225310,12978.67361587,214.16166240000166,54473.34606096001
2023-02-01,04:21:52.000,32,11134814,-795,0,1675225311,12978.65340694,214.1546132700023,54473.24125416
2023-02-01,04:21:53.000,32,11134730,-795,0,1675225312,12978.65340694,214.11231848999887,54473.27618976001
2023-02-01,04:21:54.000,32,11134844,-795,0,1675225313,12978.700561109996,214.0911711000008,54473.31811248001
2023-02-01,04:21:55.000,32,11134822,-795,0,1675225314,12978.71403373,214.04887632000464,54473.28317688
2023-02-01,04:21:56.000,32,11134842,-795,0,1675225315,12978.680352179996,214.02772892999928,54473.15042160001
2023-02-01,04:21:57.000,32,11134844,-795,0,1675225316,12978.740978969996,214.055925450004,54473.09452464
2023-02-01,04:21:58.000,32,11134823,-795,0,1675225317,12978.794869450001,214.01363067000057,54473.255228400005
2023-02-01,04:21:59.000,32,11134816,-795,0,1675225318,12978.75445159,213.99953241000185,54473.28317688
2023-02-01,04:22:00.000,32,11134798,-795,0,1675225319,12978.77466052,214.0065815400012,54473.353048080004
2023-02-01,04:22:01.000,32,11134809,-795,0,1675225320,12978.808342069991,213.96428675999778,54473.33208672
2023-02-01,04:22:02.000,32,11134801,-795,0,1675225321,12978.761187899996,213.9431393699997,54473.2202928
2023-02-01,04:22:03.000,32,11134786,-795,0,1675225322,12978.761187899996,213.92904111000098,54473.26221552
2023-02-01,04:22:04.000,32,11134789,-795,0,1675225323,12978.808342069991,213.93609024000034,54473.40894504
2023-02-01,04:22:05.000,32,11134817,-795,0,1675225324,12978.828550999991,213.92199198000162,54473.44388064001
2023-02-01,04:22:06.000,32,11134827,-795,0,1675225325,12978.868968859992,213.90084459000354,54473.53471320001
2023-02-01,04:22:07.000,32,11134821,-795,0,1675225326,12978.855496240001,213.87264806999883,54473.4997776
2023-02-01,04:22:08.000,32,11134780,-795,0,1675225327,12978.868968859992,213.90084459000354,54473.5696488
2023-02-01,04:22:09.000,32,11134822,-795,0,1675225328,12978.868968859992,213.86559893999947,54473.51375184001
2023-02-01,04:22:10.000,32,11134820,-795,0,1675225329,12978.902650409997,213.87264806999883,54473.55567456
2023-02-01,04:22:11.000,32,11134812,-795,0,1675225330,12978.882441479996,213.85150068000075,54473.492790480006
2023-02-01,04:22:12.000,32,11134811,-795,0,1675225331,12978.828550999991,213.8444515500014,54473.43689352
2023-02-01,04:22:13.000,32,11134826,-795,0,1675225332,12978.868968859992,213.81625503000396,54473.471829120004
2023-02-01,04:22:14.000,32,11134793,-795,0,1675225333,12978.842023619996,213.8092059000046,54473.41593216001
2023-02-01,04:22:15.000,32,11134799,-795,0,1675225334,12978.848759929992,213.8092059000046,54473.47881624
2023-02-01,04:22:16.000,32,11134791,-795,0,1675225335,12978.788133139991,213.76691112000117,54473.23426704
2023-02-01,04:22:17.000,32,11134783,-795,0,1675225336,12978.821814689996,213.7810093799999,54473.55567456
2023-02-01,04:22:18.000,32,11134829,-795,0,1675225337,12978.727506349991,213.7810093799999,54473.43689352
2023-02-01,04:22:19.000,32,11134780,-795,0,1675225338,12978.761187899996,213.75281286000245,54473.40894504
2023-02-01,04:22:20.000,32,11134793,-795,0,1675225339,12978.727506349991,213.75281286000245,54473.5696488
2023-02-01,04:22:21.000,32,11134792,-795,0,1675225340,12978.720770039996,213.75281286000245,54473.53471320001
2023-02-01,04:22:22.000,32,11134803,-795,0,1675225341,12978.794869450001,213.7457637300031,54473.51375184001
2023-02-01,04:22:23.000,32,11134756,-795,0,1675225342,12978.740978969996,213.71756720999838,54473.75131392001
2023-02-01,04:22:24.000,32,11134726,-795,0,1675225343,12978.75445159,213.76691112000117,54473.64650712
2023-02-01,04:22:25.000,32,11134760,-795,0,1675225344,12978.707297419991,213.70346894999966,54473.66746848
2023-02-01,04:22:26.000,32,11134792,-795,0,1675225345,12978.680352179996,213.72461633999774,54473.53471320001
2023-02-01,04:22:27.000,32,11134839,-795,0,1675225346,12978.62646169999,213.70346894999966,54473.57663592
2023-02-01,04:22:28.000,32,11134792,-795,0,1675225347,12978.559098599995,213.73166547000437,54473.47881624
2023-02-01,04:22:29.000,32,11134762,-795,0,1675225348,12978.639934319996,213.71051807999902,54473.63253288001
2023-02-01,04:22:30.000,32,11134752,-795,0,1675225349,12978.619725389995,213.73166547000437,54473.63253288001
2023-02-01,04:22:31.000,32,11134741,-795,0,1675225350,12978.559098599995,213.7598619900018,54473.58362304001
2023-02-01,04:22:32.000,32,11134680,-795,0,1675225351,12978.51194443,213.75281286000245,54473.45785488
2023-02-01,04:22:33.000,32,11134720,-795,0,1675225352,12978.498471809995,213.75281286000245,54473.520738960004
2023-02-01,04:22:34.000,32,11134783,-795,0,1675225353,12978.44458132999,213.73166547000437,54473.471829120004
2023-02-01,04:22:35.000,32,11134726,-795,0,1675225354,12978.47152657,213.76691112000117,54473.58362304001
2023-02-01,04:22:36.000,32,11134793,-795,0,1675225355,12978.42437239999,213.7457637300031,54473.46484200001
2023-02-01,04:22:37.000,32,11134765,-795,0,1675225356,12978.42437239999,213.76691112000117,54473.55567456
2023-02-01,04:22:38.000,32,11134762,-795,0,1675225357,12978.42437239999,213.7951076399986,54473.70240408001
2023-02-01,04:22:39.000,32,11134723,-795,0,1675225358,12978.437845019995,213.7810093799999,54473.6045844
2023-02-01,04:22:40.000,32,11134719,-795,0,1675225359,12978.43110871,213.7810093799999,54473.45785488
2023-02-01,04:22:41.000,32,11134741,-795,0,1675225360,12978.377218229994,213.81625503000396,54473.53471320001
2023-02-01,04:22:42.000,32,11134719,-795,0,1675225361,12978.35027299,213.81625503000396,54473.471829120004
2023-02-01,04:22:43.000,32,11134745,-795,0,1675225362,12978.316591439994,213.8092059000046,54473.46484200001
2023-02-01,04:22:44.000,32,11134739,-795,0,1675225363,12978.336800369994,213.82330416000332,54473.64650712
2023-02-01,04:22:45.000,32,11134731,-795,0,1675225364,12978.37048192,213.8092059000046,54473.709391200005
2023-02-01,04:22:46.000,32,11134712,-795,0,1675225365,12978.36374560999,213.83035329000268,54473.66746848
2023-02-01,04:22:47.000,32,11134752,-795,0,1675225366,12978.39069085,213.83740242000204,54473.77227528
2023-02-01,04:22:48.000,32,11134689,-795,0,1675225367,12978.41089978,213.89379546000418,54473.77227528
2023-02-01,04:22:49.000,32,11134750,-795,0,1675225368,12978.36374560999,213.8796971999982,54473.77926240001
2023-02-01,04:22:50.000,32,11134690,-795,0,1675225369,12978.36374560999,213.89379546000418,54473.83515936
2023-02-01,04:22:51.000,32,11134706,-795,0,1675225370,12978.37048192,213.92199198000162,54473.76528816
2023-02-01,04:22:52.000,32,11134734,-795,0,1675225371,12978.276173579994,213.92199198000162,54473.68144272001
2023-02-01,04:22:53.000,32,11134714,-795,0,1675225372,12978.28290988999,213.9431393699997,54473.7443268
2023-02-01,04:22:54.000,32,11134714,-795,0,1675225373,12978.296382509994,213.95018849999906,54473.814198
2023-02-01,04:22:55.000,32,11134727,-795,0,1675225374,12978.255964649994,213.96428675999778,54473.89105632
2023-02-01,04:22:56.000,32,11134741,-795,0,1675225375,12978.249228339999,213.97838502000377,54473.807210880004
2023-02-01,04:22:57.000,32,11134735,-795,0,1675225376,12978.121238449989,213.9713358900044,54473.57663592
2023-02-01,04:22:58.000,32,11134663,-795,0,1675225377,12978.148183689998,213.96428675999778,54473.71637832
2023-02-01,04:22:59.000,32,11134709,-795,0,1675225378,12978.154919999994,214.0065815400012,54473.78624952
2023-02-01,04:23:00.000,32,11134770,-795,0,1675225379,12978.127974759998,213.99953241000185,54473.79323664
2023-02-01,04:23:01.000,32,11134726,-795,0,1675225380,12978.067347969998,214.0065815400012,54473.709391200005
2023-02-01,04:23:02.000,32,11134705,-795,0,1675225381,12978.074084279993,213.99953241000185,54473.73035256001
2023-02-01,04:23:03.000,32,11134691,-795,0,1675225382,12978.080820589988,214.01363067000057,54473.89105632
2023-02-01,04:23:04.000,32,11134626,-795,0,1675225383,12978.026930109998,214.01363067000057,54473.84214648
2023-02-01,04:23:05.000,32,11134701,-795,0,1675225384,12977.973039629993,214.0065815400012,54473.73733968
2023-02-01,04:23:06.000,32,11134691,-795,0,1675225385,12977.838313430002,214.041827189998,54473.52772608
2023-02-01,04:23:07.000,32,11134687,-795,0,1675225386,12977.831577119992,214.04887632000464,54473.54868744
2023-02-01,04:23:08.000,32,11134686,-795,0,1675225387,12977.824840809997,214.07707284000207,54473.61157152001
2023-02-01,04:23:09.000,32,11134708,-795,0,1675225388,12977.750741399992,214.06297458000336,54473.62554576
2023-02-01,04:23:10.000,32,11134678,-795,0,1675225389,12977.797895570002,214.04887632000464,54473.71637832
2023-02-01,04:23:11.000,32,11134661,-795,0,1675225390,12977.717059850002,214.07002371000272,54473.709391200005
2023-02-01,04:23:12.000,32,11134654,-795,0,1675225391,12977.642960439996,214.09822023000015,54473.5696488
2023-02-01,04:23:13.000,32,11134649,-795,0,1675225392,12977.636224130001,214.13346588000422,54473.62554576
2023-02-01,04:23:14.000,32,11134661,-795,0,1675225393,12977.589069959991,214.14756414000294,54473.660481360006
2023-02-01,04:23:15.000,32,11134726,-795,0,1675225394,12977.568861029991,214.13346588000422,54473.62554576
2023-02-01,04:23:16.000,32,11134659,-795,0,1675225395,12977.47455269,214.1052693599995,54473.39497080001
2023-02-01,04:23:17.000,32,11134689,-795,0,1675225396,12977.360035419995,214.16871153000102,54473.471829120004
2023-02-01,04:23:18.000,32,11134705,-795,0,1675225397,12977.481288999996,214.16166240000166,54473.709391200005
2023-02-01,04:23:19.000,32,11134711,-795,0,1675225398,12977.44760744999,214.16166240000166,54473.73733968
2023-02-01,04:23:20.000,32,11134641,-795,0,1675225399,12977.40718958999,214.21100631000445,54473.70240408001
2023-02-01,04:23:21.000,32,11134667,-795,0,1675225400,12977.360035419995,214.20395717999781,54473.63253288001
2023-02-01,04:23:22.000,32,11134673,-795,0,1675225401,12977.279199699995,214.26739934999932,54473.51375184001
2023-02-01,04:23:23.000,32,11134668,-795,0,1675225402,12977.299408629995,214.30969413000275,54473.46484200001
2023-02-01,04:23:24.000,32,11134662,-795,0,1675225403,12977.299408629995,214.28149760999804,54473.660481360006
2023-02-01,04:23:25.000,32,11134641,-795,0,1675225404,12977.34656279999,214.29559587000404,54473.56266168001
2023-02-01,04:23:26.000,32,11134635,-795,0,1675225405,12977.27246339,214.3378906500002,54473.59759728
2023-02-01,04:23:27.000,32,11134644,-795,0,1675225406,12977.28593600999,214.3519889099989,54473.639520000004
2023-02-01,04:23:28.000,32,11134631,-795,0,1675225407,12977.33309018,214.34493977999955,54473.70240408001
2023-02-01,04:23:29.000,32,11134625,-795,0,1675225408,12977.279199699995,214.42248020999978,54473.70240408001
2023-02-01,04:23:30.000,32,11134619,-795,0,1675225409,12977.299408629995,214.41543108000042,54473.7443268
2023-02-01,04:23:31.000,32,11134651,-795,0,1675225410,12977.27246339,214.42952933999914,54473.6744556
2023-02-01,04:23:32.000,32,11134667,-795,0,1675225411,12977.2118366,214.44362759999785,54473.56266168001
2023-02-01,04:23:33.000,32,11134645,-795,0,1675225412,12977.258990769995,214.48592238000128,54473.63253288001
2023-02-01,04:23:34.000,32,11134624,-795,0,1675225413,12977.258990769995,214.52116802999808,54473.78624952
2023-02-01,04:23:35.000,32,11134624,-795,0,1675225414,12977.27246339,214.47182412000257,54473.76528816
2023-02-01,04:23:36.000,32,11134651,-795,0,1675225415,12977.23204553,214.47887325000193,54473.69541696
2023-02-01,04:23:37.000,32,11134629,-795,0,1675225416,12977.17141874,214.50002064,54473.65349424001
2023-02-01,04:23:38.000,32,11134570,-795,0,1675225417,12977.22530921999,214.55641368000215,54473.77227528
2023-02-01,04:23:39.000,32,11134673,-795,0,1675225418,12977.26572707999,214.53526629000407,54473.79323664
2023-02-01,04:23:40.000,32,11134645,-795,0,1675225419,12977.26572707999,214.53526629000407,54473.84214648
2023-02-01,04:23:41.000,32,11134658,-795,0,1675225420,12977.218572909995,214.54231542000343,54473.80022376001
2023-02-01,04:23:42.000,32,11134632,-795,0,1675225421,12977.19162767,214.57756107000023,54473.77926240001
2023-02-01,04:23:43.000,32,11134610,-795,0,1675225422,12977.25225446,214.6128067200043,54473.89105632
2023-02-01,04:23:44.000,32,11134629,-795,0,1675225423,12977.20510028999,214.59165932999895,54473.89804344001
2023-02-01,04:23:45.000,32,11134639,-795,0,1675225424,12977.16468242999,214.61985585000366,54473.856120720004
2023-02-01,04:23:46.000,32,11134650,-795,0,1675225425,12977.12426456999,214.63395411000238,54473.6744556
2023-02-01,04:23:47.000,32,11134657,-795,0,1675225426,12977.050165159999,214.62690498000302,54473.66746848
2023-02-01,04:23:48.000,32,11134665,-795,0,1675225427,12977.10405563999,214.6480523700011,54473.814198
2023-02-01,04:23:49.000,32,11134636,-795,0,1675225428,12977.117528259994,214.6128067200043,54473.86310784
2023-02-01,04:23:50.000,32,11134591,-795,0,1675225429,12977.137737189994,214.59165932999895,54473.90503056
2023-02-01,04:23:51.000,32,11134586,-795,0,1675225430,12977.137737189994,214.6128067200043,54473.828172240006
2023-02-01,04:23:52.000,32,11134569,-795,0,1675225431,12976.976065749994,214.65510150000046,54473.5696488
2023-02-01,04:23:53.000,32,11134600,-795,0,1675225432,12976.976065749994,214.6480523700011,54473.660481360006
2023-02-01,04:23:54.000,32,11134595,-795,0,1675225433,12976.955856819994,214.61985585000366,54473.6744556
2023-02-01,04:23:55.000,32,11134568,-795,0,1675225434,12976.928911579998,214.65510150000046,54473.71637832
2023-02-01,04:23:56.000,32,11134603,-795,0,1675225435,12976.895230029993,214.63395411000238,54473.54868744
2023-02-01,04:23:57.000,32,11134583,-795,0,1675225436,12976.848075859998,214.65510150000046,54473.5696488
2023-02-01,04:23:58.000,32,11134583,-795,0,1675225437,12976.888493719998,214.69034715000453,54473.80022376001
2023-02-01,04:23:59.000,32,11134603,-795,0,1675225438,12976.821130619988,214.66919975999917,54473.72336544
2023-02-01,04:24:10.000,32,11134616,-795,0,1675225449,12976.767240139998,214.73969106000004,54473.65349424001
2023-02-01,04:24:11.000,32,11134597,-795,0,1675225450,12976.780712760003,214.71854367000196,54473.75131392001
2023-02-01,04:24:12.000,32,11134581,-795,0,1675225451,12976.767240139998,214.75378931999876,54473.47881624
2023-02-01,04:24:13.000,32,11134587,-795,0,1675225452,12976.767240139998,214.73264193000068,54473.59759728
2023-02-01,04:24:14.000,32,11134571,-795,0,1675225453,12976.841339549988,214.78903497000283,54473.77227528
2023-02-01,04:24:15.000,32,11134579,-795,0,1675225454,12976.794185379993,214.78198584000347,54473.82118512001
2023-02-01,04:24:16.000,32,11134602,-795,0,1675225455,12976.834603239993,214.76083844999812,54473.709391200005
2023-02-01,04:24:17.000,32,11134567,-795,0,1675225456,12976.740294900002,214.7960841000022,54473.45785488
2023-02-01,04:24:18.000,32,11134519,-795,0,1675225457,12976.619041320002,214.8101823600009,54473.45785488
2023-02-01,04:24:19.000,32,11134596,-795,0,1675225458,12976.780712760003,214.75378931999876,54473.58362304001
2023-02-01,04:24:20.000,32,11134525,-795,0,1675225459,12976.780712760003,214.76788758000475,54473.59759728
2023-02-01,04:24:21.000,32,11134589,-795,0,1675225460,12976.807657999998,214.76083844999812,54473.53471320001
2023-02-01,04:24:22.000,32,11134590,-795,0,1675225461,12976.780712760003,214.76083844999812,54473.54868744
2023-02-01,04:24:23.000,32,11134596,-795,0,1675225462,12976.821130619988,214.71854367000196,54473.660481360006
2023-02-01,04:24:24.000,32,11134551,-795,0,1675225463,12976.807657999998,214.72559280000132,54473.57663592
2023-02-01,04:24:25.000,32,11134544,-795,0,1675225464,12976.773976449993,214.71854367000196,54473.56266168001
2023-02-01,04:24:26.000,32,11134597,-795,0,1675225465,12976.733558589993,214.72559280000132,54473.374009440005
2023-02-01,04:24:27.000,32,11134523,-795,0,1675225466,12976.740294900002,214.71854367000196,54473.374009440005
2023-02-01,04:24:28.000,32,11134539,-795,0,1675225467,12976.787449069998,214.69034715000453,54473.520738960004
2023-02-01,04:24:29.000,32,11134545,-795,0,1675225468,12976.800921689988,214.6480523700011,54473.50676472
2023-02-01,04:24:30.000,32,11134551,-795,0,1675225469,12976.834603239993,214.5846101999996,54473.59759728
2023-02-01,04:24:31.000,32,11134568,-795,0,1675225470,12976.780712760003,214.52116802999808,54473.36702232001
2023-02-01,04:24:32.000,32,11134504,-795,0,1675225471,12976.821130619988,214.50706976999936,54473.33208672
2023-02-01,04:24:33.000,32,11134511,-795,0,1675225472,12976.854812169993,214.4506767300045,54473.255228400005
2023-02-01,04:24:34.000,32,11134547,-795,0,1675225473,12976.935647889994,214.39428369000234,54473.24824128001
2023-02-01,04:24:35.000,32,11134568,-795,0,1675225474,12976.928911579998,214.42952933999914,54473.16439584
2023-02-01,04:24:36.000,32,11134544,-795,0,1675225475,12977.016483609994,214.49297151000064,54473.22727992001
2023-02-01,04:24:37.000,32,11134540,-795,0,1675225476,12977.016483609994,214.48592238000128,54473.21330568
2023-02-01,04:24:38.000,32,11134564,-795,0,1675225477,12977.056901469994,214.52821716000471,54473.374009440005
2023-02-01,04:24:39.000,32,11134570,-795,0,1675225478,12977.04342884999,214.5634628100015,54473.39497080001
2023-02-01,04:24:40.000,32,11134539,-795,0,1675225479,12976.969329439999,214.57756107000023,54473.304138240004
2023-02-01,04:24:41.000,32,11134443,-795,0,1675225480,12976.982802059989,214.62690498000302,54473.304138240004
2023-02-01,04:24:42.000,32,11134511,-795,0,1675225481,12976.895230029993,214.62690498000302,54473.23426704
2023-02-01,04:24:43.000,32,11134551,-795,0,1675225482,12976.895230029993,214.62690498000302,54473.19933144001
2023-02-01,04:24:44.000,32,11134507,-795,0,1675225483,12976.935647889994,214.61985585000366,54473.3600352
2023-02-01,04:24:45.000,32,11134500,-795,0,1675225484,12976.915438959993,214.60575758999767,54473.325099600006
2023-02-01,04:24:46.000,32,11134533,-795,0,1675225485,12976.895230029993,214.5846101999996,54473.33208672
2023-02-01,04:24:47.000,32,11134545,-795,0,1675225486,12976.841339549988,214.57756107000023,54473.29715112001
2023-02-01,04:24:48.000,32,11134460,-795,0,1675225487,12976.875021099993,214.5987084599983,54473.325099600006
2023-02-01,04:24:49.000,32,11134525,-795,0,1675225488,12976.881757409988,214.55641368000215,54473.28317688
2023-02-01,04:24:50.000,32,11134467,-795,0,1675225489,12976.895230029993,214.60575758999767,54473.31112536
2023-02-01,04:24:51.000,32,11134545,-795,0,1675225490,12976.942384199989,214.55641368000215,54473.34606096001
2023-02-01,04:24:52.000,32,11134536,-795,0,1675225491,12976.908702649998,214.59165932999895,54473.255228400005
2023-02-01,04:24:53.000,32,11134492,-795,0,1675225492,12976.935647889994,214.57756107000023,54473.290164
2023-02-01,04:24:54.000,32,11134525,-795,0,1675225493,12976.969329439999,214.57051194000087,54473.40894504
2023-02-01,04:24:55.000,32,11134544,-795,0,1675225494,12977.009747299999,214.54231542000343,54473.40195792
2023-02-01,04:24:56.000,32,11134484,-795,0,1675225495,12976.976065749994,214.50002064,54473.304138240004
2023-02-01,04:24:57.000,32,11134529,-795,0,1675225496,12976.928911579998,214.52116802999808,54473.24824128001
2023-02-01,04:24:58.000,32,11134447,-795,0,1675225497,12976.976065749994,214.52821716000471,54473.255228400005
2023-02-01,04:24:59.000,32,11134476,-795,0,1675225498,12977.023219919989,214.49297151000064,54473.31811248001
2023-02-01,04:25:00.000,32,11134512,-795,0,1675225499,12976.962593129989,214.50002064,54473.31112536
2023-02-01,04:25:01.000,32,11134494,-795,0,1675225500,12976.969329439999,214.47182412000257,54473.19234432
2023-02-01,04:25:02.000,32,11134533,-795,0,1675225501,12977.009747299999,214.4365784699985,54473.16439584
2023-02-01,04:25:03.000,32,11134508,-795,0,1675225502,12977.036692539994,214.42952933999914,54473.19933144001
2023-02-01,04:25:04.000,32,11134454,-795,0,1675225503,12977.036692539994,214.41543108000042,54473.26221552
2023-02-01,04:25:05.000,32,11134482,-795,0,1675225504,12977.029956229999,214.42248020999978,54473.24125416
2023-02-01,04:25:06.000,32,11134472,-795,0,1675225505,12976.996274679994,214.39428369000234,54473.304138240004
2023-02-01,04:25:07.000,32,11134465,-795,0,1675225506,12976.982802059989,214.38723456000298,54473.157408720006
2023-02-01,04:25:08.000,32,11134522,-795,0,1675225507,12976.982802059989,214.34493977999955,54473.17837008001
2023-02-01,04:25:09.000,32,11134461,-795,0,1675225508,12977.056901469994,214.3378906500002,54473.374009440005
2023-02-01,04:25:10.000,32,11134465,-795,0,1675225509,12977.117528259994,214.33084152000083,54473.325099600006
2023-02-01,04:25:11.000,32,11134518,-795,0,1675225510,12977.08384670999,214.26739934999932,54473.3600352
2023-02-01,04:25:12.000,32,11134434,-795,0,1675225511,12977.036692539994,214.28854674000468,54473.2202928
2023-02-01,04:25:13.000,32,11134429,-795,0,1675225512,12977.036692539994,214.28854674000468,54473.16439584
2023-02-01,04:25:14.000,32,11134449,-795,0,1675225513,12976.888493719998,214.24625196000125,54472.89189816001
2023-02-01,04:25:15.000,32,11134436,-795,0,1675225514,12976.955856819994,214.2392028300019,54473.0456148
2023-02-01,04:25:16.000,32,11134499,-795,0,1675225515,12976.996274679994,214.21100631000445,54473.12247312
2023-02-01,04:25:17.000,32,11134487,-795,0,1675225516,12977.04342884999,214.2180554400038,54473.19234432
2023-02-01,04:25:18.000,32,11134509,-795,0,1675225517,12976.982802059989,214.18280978999974,54473.14343448
2023-02-01,04:25:19.000,32,11134468,-795,0,1675225518,12976.922175269989,214.18280978999974,54472.919846640005
2023-02-01,04:25:20.000,32,11134423,-795,0,1675225519,12976.989538369999,214.20395717999781,54473.1853572
2023-02-01,04:25:21.000,32,11134441,-795,0,1675225520,12977.009747299999,214.21100631000445,54473.157408720006
2023-02-01,04:25:22.000,32,11134469,-795,0,1675225521,12976.962593129989,214.20395717999781,54473.00369208
2023-02-01,04:25:23.000,32,11134465,-795,0,1675225522,12976.955856819994,214.20395717999781,54473.03164056001
2023-02-01,04:25:24.000,32,11134442,-795,0,1675225523,12976.935647889994,214.18280978999974,54473.17138296
2023-02-01,04:25:25.000,32,11134458,-795,0,1675225524,12976.982802059989,214.2180554400038,54473.17837008001
2023-02-01,04:25:26.000,32,11134483,-795,0,1675225525,12976.982802059989,214.1898589199991,54473.15042160001
2023-02-01,04:25:27.000,32,11134451,-795,0,1675225526,12976.976065749994,214.18280978999974,54473.101511759996
2023-02-01,04:25:28.000,32,11134407,-795,0,1675225527,12976.976065749994,214.1898589199991,54473.206318560005
2023-02-01,04:25:29.000,32,11134426,-795,0,1675225528,12976.982802059989,214.21100631000445,54473.12247312
2023-02-01,04:25:30.000,32,11134393,-795,0,1675225529,12976.969329439999,214.21100631000445,54473.10849888001
2023-02-01,04:25:31.000,32,11134456,-795,0,1675225530,12977.04342884999,214.1546132700023,54473.22727992001
2023-02-01,04:25:32.000,32,11134441,-795,0,1675225531,12976.949120509998,214.16871153000102,54473.136447360004
2023-02-01,04:25:33.000,32,11134428,-795,0,1675225532,12977.04342884999,214.1546132700023,54473.2202928
2023-02-01,04:25:34.000,32,11134425,-795,0,1675225533,12977.06363777999,214.1546132700023,54473.36702232001
2023-02-01,04:25:35.000,32,11134454,-795,0,1675225534,12977.023219919989,214.17576066000038,54473.304138240004
2023-02-01,04:25:36.000,32,11134417,-795,0,1675225535,12977.023219919989,214.13346588000422,54473.31112536
2023-02-01,04:25:37.000,32,11134450,-795,0,1675225536,12976.942384199989,214.1546132700023,54473.09452464
2023-02-01,04:25:38.000,32,11134413,-795,0,1675225537,12976.935647889994,214.14756414000294,54473.22727992001
2023-02-01,04:25:39.000,32,11134417,-795,0,1675225538,12976.989538369999,214.14051501000358,54473.325099600006
2023-02-01,04:25:40.000,32,11134406,-795,0,1675225539,12976.989538369999,214.12641675000486,54473.3600352
2023-02-01,04:25:41.000,32,11134382,-795,0,1675225540,12977.003010989989,214.13346588000422,54473.31112536
2023-02-01,04:25:42.000,32,11134411,-795,0,1675225541,12976.955856819994,214.1052693599995,54473.353048080004
2023-02-01,04:25:43.000,32,11134379,-795,0,1675225542,12977.023219919989,214.14051501000358,54473.4299064
2023-02-01,04:25:44.000,32,11134367,-795,0,1675225543,12976.976065749994,214.11936761999823,54473.43689352
2023-02-01,04:25:45.000,32,11134411,-795,0,1675225544,12976.949120509998,214.09822023000015,54473.41593216001
2023-02-01,04:25:46.000,32,11134380,-795,0,1675225545,12976.901966339989,214.11231848999887,54473.255228400005
2023-02-01,04:25:47.000,32,11134390,-795,0,1675225546,12976.915438959993,214.09822023000015,54473.255228400005
2023-02-01,04:25:48.000,32,11134408,-795,0,1675225547,12976.928911579998,214.09822023000015,54473.422919280005
2023-02-01,04:25:49.000,32,11134410,-795,0,1675225548,12976.935647889994,214.13346588000422,54473.41593216001
2023-02-01,04:25:50.000,32,11134397,-795,0,1675225549,12976.901966339989,214.11936761999823,54473.492790480006
2023-02-01,04:25:51.000,32,11134407,-795,0,1675225550,12976.935647889994,214.0911711000008,54473.471829120004
2023-02-01,04:25:52.000,32,11134343,-795,0,1675225551,12976.868284789998,214.1052693599995,54473.325099600006
2023-02-01,04:25:53.000,32,11134341,-795,0,1675225552,12976.935647889994,214.07002371000272,54473.29715112001
2023-02-01,04:25:54.000,32,11134402,-795,0,1675225553,12976.888493719998,214.07707284000207,54473.206318560005
2023-02-01,04:25:55.000,32,11134398,-795,0,1675225554,12976.908702649998,214.08412197000143,54473.26221552
2023-02-01,04:25:56.000,32,11134353,-795,0,1675225555,12976.841339549988,214.1052693599995,54473.16439584
2023-02-01,04:25:57.000,32,11134418,-795,0,1675225556,12976.841339549988,214.14756414000294,54473.2202928
2023-02-01,04:25:58.000,32,11134370,-795,0,1675225557,12976.901966339989,214.055925450004,54473.33907384
2023-02-01,04:25:59.000,32,11134364,-795,0,1675225558,12976.888493719998,214.1052693599995,54473.34606096001
2023-02-01,04:26:00.000,32,11134362,-795,0,1675225559,12976.848075859998,214.14756414000294,54473.33208672
2023-02-01,04:26:01.000,32,11134360,-795,0,1675225560,12976.807657999998,214.1052693599995,54473.27618976001
2023-02-01,04:26:02.000,32,11134370,-795,0,1675225561,12976.733558589993,214.11936761999823,54473.206318560005
2023-02-01,04:26:03.000,32,11134349,-795,0,1675225562,12976.800921689988,214.14051501000358,54473.19933144001
2023-02-01,04:26:04.000,32,11134368,-795,0,1675225563,12976.773976449993,214.13346588000422,54473.34606096001
2023-02-01,04:26:05.000,32,11134394,-795,0,1675225564,12976.807657999998,214.08412197000143,54473.422919280005
2023-02-01,04:26:06.000,32,11134345,-795,0,1675225565,12976.780712760003,214.1052693599995,54473.3600352
2023-02-01,04:26:07.000,32,11134341,-795,0,1675225566,12976.726822279998,214.11231848999887,54473.22727992001
2023-02-01,04:26:08.000,32,11134328,-795,0,1675225567,12976.773976449993,214.09822023000015,54473.33907384
2023-02-01,04:26:09.000,32,11134326,-795,0,1675225568,12976.794185379993,214.11936761999823,54473.27618976001
2023-02-01,04:26:10.000,32,11134356,-795,0,1675225569,12976.747031209998,214.08412197000143,54473.325099600006
2023-02-01,04:26:11.000,32,11134370,-795,0,1675225570,12976.753767519993,214.1052693599995,54473.31811248001
2023-02-01,04:26:12.000,32,11134358,-795,0,1675225571,12976.672931799993,214.1052693599995,54473.22727992001
2023-02-01,04:26:13.000,32,11134296,-795,0,1675225572,12976.726822279998,214.11231848999887,54473.26920264
2023-02-01,04:26:14.000,32,11134341,-795,0,1675225573,12976.747031209998,214.09822023000015,54473.3600352
2023-02-01,04:26:15.000,32,11134386,-795,0,1675225574,12976.773976449993,214.11936761999823,54473.38099656
2023-02-01,04:26:16.000,32,11134324,-795,0,1675225575,12976.740294900002,214.16166240000166,54473.325099600006
2023-02-01,04:26:17.000,32,11134343,-795,0,1675225576,12976.773976449993,214.18280978999974,54473.23426704
2023-02-01,04:26:18.000,32,11134368,-795,0,1675225577,12976.713349659993,214.14756414000294,54473.26221552
2023-02-01,04:26:19.000,32,11134350,-795,0,1675225578,12976.699877040002,214.18280978999974,54473.17837008001
2023-02-01,04:26:20.000,32,11134321,-795,0,1675225579,12976.632513939992,214.20395717999781,54473.21330568
2023-02-01,04:26:21.000,32,11134357,-795,0,1675225580,12976.773976449993,214.1898589199991,54473.33208672
2023-02-01,04:26:22.000,32,11134314,-795,0,1675225581,12976.787449069998,214.1546132700023,54473.38798368
2023-02-01,04:26:23.000,32,11134362,-795,0,1675225582,12976.794185379993,214.1546132700023,54473.27618976001
2023-02-01,04:26:24.000,32,11134318,-795,0,1675225583,12976.800921689988,214.1898589199991,54473.43689352
2023-02-01,04:26:25.000,32,11134368,-795,0,1675225584,12976.807657999998,214.1898589199991,54473.36702232001
2023-02-01,04:26:26.000,32,11134359,-795,0,1675225585,12976.794185379993,214.1898589199991,54473.39497080001
2023-02-01,04:26:27.000,32,11134323,-795,0,1675225586,12976.800921689988,214.20395717999781,54473.304138240004
2023-02-01,04:26:28.000,32,11134364,-795,0,1675225587,12976.760503830003,214.24625196000125,54473.29715112001
2023-02-01,04:26:29.000,32,11134358,-795,0,1675225588,12976.848075859998,214.2180554400038,54473.4997776
2023-02-01,04:26:30.000,32,11134325,-795,0,1675225589,12976.827866929998,214.24625196000125,54473.4299064
2023-02-01,04:26:31.000,32,11134369,-795,0,1675225590,12976.760503830003,214.27444847999868,54473.353048080004
2023-02-01,04:26:32.000,32,11134253,-795,0,1675225591,12976.773976449993,214.2392028300019,54473.374009440005
2023-02-01,04:26:33.000,32,11134310,-795,0,1675225592,12976.814394309993,214.26739934999932,54473.4299064
2023-02-01,04:26:34.000,32,11134337,-795,0,1675225593,12976.720085970002,214.22510457000317,54473.31112536
2023-02-01,04:26:35.000,32,11134342,-795,0,1675225594,12976.800921689988,214.23215370000253,54473.304138240004
2023-02-01,04:26:36.000,32,11134317,-795,0,1675225595,12976.720085970002,214.23215370000253,54473.12946024001
2023-02-01,04:26:37.000,32,11134298,-795,0,1675225596,12976.733558589993,214.26739934999932,54473.21330568
2023-02-01,04:26:38.000,32,11134290,-795,0,1675225597,12976.773976449993,214.27444847999868,54473.38798368
2023-02-01,04:26:39.000,32,11134321,-795,0,1675225598,12976.807657999998,214.26739934999932,54473.45785488
2023-02-01,04:26:40.000,32,11134306,-795,0,1675225599,12976.787449069998,214.28854674000468,54473.46484200001
2023-02-01,04:26:41.000,32,11134279,-795,0,1675225600,12976.787449069998,214.28854674000468,54473.4299064
2023-02-01,04:26:42.000,32,11134331,-795,0,1675225601,12976.753767519993,214.29559587000404,54473.39497080001
2023-02-01,04:26:43.000,32,11134303,-795,0,1675225602,12976.800921689988,214.30969413000275,54473.36702232001
2023-02-01,04:26:44.000,32,11134272,-795,0,1675225603,12976.800921689988,214.33084152000083,54473.54868744
2023-02-01,04:26:45.000,32,11134275,-795,0,1675225604,12976.861548479988,214.3167432600021,54473.590610160005
2023-02-01,04:26:46.000,32,11134266,-795,0,1675225605,12976.854812169993,214.3519889099989,54473.56266168001
2023-02-01,04:26:47.000,32,11134247,-795,0,1675225606,12976.794185379993,214.34493977999955,54473.24125416
2023-02-01,04:26:48.000,32,11134274,-795,0,1675225607,12976.922175269989,214.35903803999827,54473.54868744
2023-02-01,04:26:49.000,32,11134237,-795,0,1675225608,12976.848075859998,214.37313630000426,54473.353048080004
2023-02-01,04:26:50.000,32,11134287,-795,0,1675225609,12976.915438959993,214.3660871700049,54473.55567456
2023-02-01,04:26:51.000,32,11134295,-795,0,1675225610,12976.922175269989,214.38018543000362,54473.4997776
2023-02-01,04:26:52.000,32,11134266,-795,0,1675225611,12976.881757409988,214.38018543000362,54473.47881624
2023-02-01,04:26:53.000,32,11134259,-795,0,1675225612,12976.928911579998,214.4506767300045,54473.58362304001
2023-02-01,04:26:54.000,32,11134283,-795,0,1675225613,12976.935647889994,214.45772586000385,54473.63253288001
2023-02-01,04:26:55.000,32,11134292,-795,0,1675225614,12977.050165159999,214.48592238000128,54473.75131392001
2023-02-01,04:26:56.000,32,11134220,-795,0,1675225615,12977.036692539994,214.45772586000385,54473.6744556
2023-02-01,04:26:57.000,32,11134353,-795,0,1675225616,12977.050165159999,214.49297151000064,54473.65349424001
2023-02-01,04:26:58.000,32,11134290,-795,0,1675225617,12977.016483609994,214.50706976999936,54473.6045844
2023-02-01,04:26:59.000,32,11134268,-795,0,1675225618,12977.04342884999,214.49297151000064,54473.58362304001
2023-02-01,04:27:00.000,32,11134320,-795,0,1675225619,12977.06363777999,214.52821716000471,54473.7443268
2023-02-01,04:27:01.000,32,11134258,-795,0,1675225620,12977.036692539994,214.50706976999936,54473.73733968
2023-02-01,04:27:02.000,32,11134309,-795,0,1675225621,12977.050165159999,214.52821716000471,54473.73733968
2023-02-01,04:27:03.000,32,11134267,-795,0,1675225622,12977.117528259994,214.52821716000471,54473.87009496001
2023-02-01,04:27:04.000,32,11134198,-795,0,1675225623,12977.097319329994,214.52116802999808,54473.814198
2023-02-01,04:27:05.000,32,11134267,-795,0,1675225624,12977.13100088,214.55641368000215,54473.73733968
2023-02-01,04:27:06.000,32,11134271,-795,0,1675225625,12977.070374089999,214.53526629000407,54473.65349424001
2023-02-01,04:27:07.000,32,11134231,-795,0,1675225626,12977.12426456999,214.55641368000215,54473.63253288001
2023-02-01,04:27:08.000,32,11134227,-795,0,1675225627,12977.2118366,214.5493645500028,54473.84214648
2023-02-01,04:27:09.000,32,11134282,-795,0,1675225628,12977.26572707999,214.57756107000023,54473.90503056
2023-02-01,04:27:10.000,32,11134244,-795,0,1675225629,12977.32635386999,214.57051194000087,54473.87009496001
2023-02-01,04:27:11.000,32,11134224,-795,0,1675225630,12977.35329911,214.53526629000407,54473.90503056
2023-02-01,04:27:12.000,32,11134249,-795,0,1675225631,12977.360035419995,214.6128067200043,54473.79323664
2023-02-01,04:27:13.000,32,11134189,-795,0,1675225632,12977.43413483,214.63395411000238,54473.82118512001
2023-02-01,04:27:14.000,32,11134230,-795,0,1675225633,12977.461080069996,214.64100324000174,54473.86310784
2023-02-01,04:27:15.000,32,11134252,-795,0,1675225634,12977.461080069996,214.67624888999853,54473.82118512001
2023-02-01,04:27:16.000,32,11134253,-795,0,1675225635,12977.4139259,214.7114945400026,54473.69541696
2023-02-01,04:27:17.000,32,11134278,-795,0,1675225636,12977.461080069996,214.69034715000453,54473.66746848
2023-02-01,04:27:18.000,32,11134191,-795,0,1675225637,12977.49476162,214.7114945400026,54473.856120720004
2023-02-01,04:27:19.000,32,11134208,-795,0,1675225638,12977.49476162,214.70444541000325,54473.877082080005
2023-02-01,04:27:20.000,32,11134170,-795,0,1675225639,12977.481288999996,214.65510150000046,54473.84214648
2023-02-01,04:27:21.000,32,11134216,-795,0,1675225640,12977.360035419995,214.60575758999767,54473.39497080001
2023-02-01,04:27:22.000,32,11134233,-795,0,1675225641,12977.45434376,214.62690498000302,54473.73035256001
2023-02-01,04:27:23.000,32,11134224,-795,0,1675225642,12977.481288999996,214.5987084599983,54473.7443268
2023-02-01,04:27:24.000,32,11134269,-795,0,1675225643,12977.548652099991,214.5493645500028,54473.90503056
2023-02-01,04:27:25.000,32,11134220,-795,0,1675225644,12977.609278889991,214.57756107000023,54473.925991920005
2023-02-01,04:27:26.000,32,11134243,-795,0,1675225645,12977.602542579996,214.52821716000471,54473.86310784
2023-02-01,04:27:27.000,32,11134241,-795,0,1675225646,12977.642960439996,214.52821716000471,54473.96092752
2023-02-01,04:27:28.000,32,11134176,-795,0,1675225647,12977.710323539992,214.47887325000193,54474.0587472
2023-02-01,04:27:29.000,32,11134244,-795,0,1675225648,12977.696850920001,214.48592238000128,54473.90503056
2023-02-01,04:27:30.000,32,11134213,-795,0,1675225649,12977.723796159997,214.4647749900032,54473.93996616
2023-02-01,04:27:31.000,32,11134206,-795,0,1675225650,12977.737268780002,214.49297151000064,54473.78624952
2023-02-01,04:27:32.000,32,11134209,-795,0,1675225651,12977.676641990001,214.45772586000385,54473.77227528
2023-02-01,04:27:33.000,32,11134200,-795,0,1675225652,12977.703587229997,214.51411889999872,54473.82118512001
2023-02-01,04:27:34.000,32,11134196,-795,0,1675225653,12977.757477710002,214.4647749900032,54473.96092752
2023-02-01,04:27:35.000,32,11134209,-795,0,1675225654,12977.811368189992,214.47887325000193,54473.995863120006
2023-02-01,04:27:36.000,32,11134184,-795,0,1675225655,12977.831577119992,214.44362759999785,54474.0587472
2023-02-01,04:27:37.000,32,11134222,-795,0,1675225656,12977.797895570002,214.4506767300045,54474.01682448001
2023-02-01,04:27:38.000,32,11134176,-795,0,1675225657,12977.797895570002,214.42952933999914,54474.093682800005
2023-02-01,04:27:39.000,32,11134210,-795,0,1675225658,12977.804631879997,214.42248020999978,54473.93996616
2023-02-01,04:27:40.000,32,11134239,-795,0,1675225659,12977.838313430002,214.39428369000234,54474.05176008
2023-02-01,04:27:41.000,32,11134193,-795,0,1675225660,12977.845049739997,214.39428369000234,54474.05176008
2023-02-01,04:27:42.000,32,11134232,-795,0,1675225661,12977.858522360002,214.38723456000298,54474.023811600004
2023-02-01,04:27:43.000,32,11134189,-795,0,1675225662,12977.946094389998,214.38018543000362,54474.163554000006
2023-02-01,04:27:44.000,32,11134197,-795,0,1675225663,12977.952830699993,214.37313630000426,54474.12163128
2023-02-01,04:27:45.000,32,11134159,-795,0,1675225664,12977.939358080002,214.3519889099989,54474.01682448001
2023-02-01,04:27:46.000,32,11134202,-795,0,1675225665,12977.912412839993,214.30969413000275,54473.93297904
2023-02-01,04:27:47.000,32,11134146,-795,0,1675225666,12977.939358080002,214.3167432600021,54473.93297904
2023-02-01,04:27:48.000,32,11134195,-795,0,1675225667,12977.993248559993,214.26035021999996,54474.11464416001
2023-02-01,04:27:49.000,32,11134209,-795,0,1675225668,12978.020193799988,214.24625196000125,54474.14957976
2023-02-01,04:27:50.000,32,11134207,-795,0,1675225669,12978.074084279993,214.22510457000317,54474.13560552001
2023-02-01,04:27:51.000,32,11134199,-795,0,1675225670,12978.094293209993,214.21100631000445,54474.14957976
2023-02-01,04:27:52.000,32,11134131,-795,0,1675225671,12978.013457489993,214.20395717999781,54474.023811600004
2023-02-01,04:27:53.000,32,11134146,-795,0,1675225672,12978.101029519989,214.16871153000102,54474.023811600004
2023-02-01,04:27:54.000,32,11134207,-795,0,1675225673,12978.094293209993,214.1546132700023,54474.08669568001
2023-02-01,04:27:55.000,32,11134173,-795,0,1675225674,12978.141447379989,214.14756414000294,54474.06573432001
2023-02-01,04:27:56.000,32,11134151,-795,0,1675225675,12978.080820589988,214.13346588000422,54474.00285024
2023-02-01,04:27:57.000,32,11134121,-795,0,1675225676,12978.074084279993,214.055925450004,54473.91900480001
2023-02-01,04:27:58.000,32,11134128,-795,0,1675225677,12978.107765829998,214.06297458000336,54474.05176008
2023-02-01,04:27:59.000,32,11134137,-795,0,1675225678,12978.154919999994,213.99953241000185,54473.98887600001
2023-02-01,04:28:00.000,32,11134121,-795,0,1675225679,12978.121238449989,213.9713358900044,54474.01682448001
2023-02-01,04:28:01.000,32,11134135,-795,0,1675225680,12978.127974759998,213.9713358900044,54473.96791464001
2023-02-01,04:28:02.000,32,11134167,-795,0,1675225681,12978.148183689998,213.95018849999906,54474.023811600004
2023-02-01,04:28:03.000,32,11134154,-795,0,1675225682,12978.107765829998,213.9924832800025,54473.925991920005
2023-02-01,04:28:04.000,32,11134154,-795,0,1675225683,12978.134711069994,213.95018849999906,54473.94695328001
2023-02-01,04:28:05.000,32,11134142,-795,0,1675225684,12978.161656309989,213.91494285000226,54474.12163128
2023-02-01,04:28:06.000,32,11134137,-795,0,1675225685,12978.242492029989,213.88674633000483,54474.14957976
2023-02-01,04:28:07.000,32,11134124,-795,0,1675225686,12978.249228339999,213.86559893999947,54474.1286184
2023-02-01,04:28:08.000,32,11134108,-795,0,1675225687,12978.208810479999,213.85150068000075,54473.9539404
2023-02-01,04:28:09.000,32,11134151,-795,0,1675225688,12978.255964649994,213.8092059000046,54474.0587472
2023-02-01,04:28:10.000,32,11134094,-795,0,1675225689,12978.28290988999,213.80215676999796,54474.10066992
2023-02-01,04:28:11.000,32,11134144,-795,0,1675225690,12978.30311881999,213.7810093799999,54474.03079872
2023-02-01,04:28:12.000,32,11134164,-795,0,1675225691,12978.28290988999,213.71756720999838,54473.96791464001
2023-02-01,04:28:13.000,32,11134182,-795,0,1675225692,12978.32332774999,213.76691112000117,54474.06573432001
2023-02-01,04:28:14.000,32,11134110,-795,0,1675225693,12978.38395453999,213.75281286000245,54474.163554000006
2023-02-01,04:28:15.000,32,11134164,-795,0,1675225694,12978.478262879995,213.71756720999838,54474.261373680005
2023-02-01,04:28:16.000,32,11134113,-795,0,1675225695,12978.4917355,213.6611741700035,54474.20547672001
2023-02-01,04:28:17.000,32,11134167,-795,0,1675225696,12978.43110871,213.65412504000415,54474.044772960006
2023-02-01,04:28:18.000,32,11134117,-795,0,1675225697,12978.458053949995,213.6470759100048,54474.163554000006
2023-02-01,04:28:19.000,32,11134118,-795,0,1675225698,12978.53215336,213.6329776499988,54474.27534792
2023-02-01,04:28:20.000,32,11134164,-795,0,1675225699,12978.51194443,213.61183026000072,54474.40111608001
2023-02-01,04:28:21.000,32,11134121,-795,0,1675225700,12978.53215336,213.61887939000007,54474.310283520004
2023-02-01,04:28:22.000,32,11134183,-795,0,1675225701,12978.47152657,213.55543721999857,54473.93297904
2023-02-01,04:28:23.000,32,11134106,-795,0,1675225702,12978.51194443,213.52019157000177,54474.12163128
2023-02-01,04:28:24.000,32,11134101,-795,0,1675225703,12978.59278015,213.50609331000305,54474.359193360004
2023-02-01,04:28:25.000,32,11134120,-795,0,1675225704,12978.59278015,213.49199505000433,54474.380154720006
2023-02-01,04:28:26.000,32,11134140,-795,0,1675225705,12978.61298908,213.47789678999834,54474.36618048
2023-02-01,04:28:27.000,32,11134121,-795,0,1675225706,12978.58604383999,213.47084765999898,54474.212463840006
2023-02-01,04:28:28.000,32,11134113,-795,0,1675225707,12978.58604383999,213.43560201000219,54474.24739944
2023-02-01,04:28:29.000,32,11134132,-795,0,1675225708,12978.707297419991,213.43560201000219,54474.46400016
2023-02-01,04:28:30.000,32,11134108,-795,0,1675225709,12978.761187899996,213.3862580999994,54474.48496152
2023-02-01,04:28:31.000,32,11134143,-795,0,1675225710,12978.727506349991,213.3862580999994,54474.42207744001
2023-02-01,04:28:32.000,32,11134064,-795,0,1675225711,12978.6938248,213.37920897000004,54474.22643808
2023-02-01,04:28:33.000,32,11134047,-795,0,1675225712,12978.700561109996,213.34396332000324,54474.380154720006
2023-02-01,04:28:34.000,32,11134085,-795,0,1675225713,12978.761187899996,213.3228159299979,54474.39412896
2023-02-01,04:28:35.000,32,11134102,-795,0,1675225714,12978.747715279991,213.3228159299979,54474.32425776001
2023-02-01,04:28:36.000,32,11134091,-795,0,1675225715,12978.727506349991,213.2382263699983,54474.29630928
2023-02-01,04:28:37.000,32,11134062,-795,0,1675225716,12978.740978969996,213.17478420000407,54474.28233504001
2023-02-01,04:28:38.000,32,11134083,-795,0,1675225717,12978.808342069991,213.23117723999894,54474.41509032
2023-02-01,04:28:39.000,32,11134121,-795,0,1675225718,12978.808342069991,213.2029807200015,54474.42207744001
2023-02-01,04:28:40.000,32,11134049,-795,0,1675225719,12978.801605759996,213.11839116000192,54474.331244880006
2023-02-01,04:28:41.000,32,11134094,-795,0,1675225720,12978.828550999991,213.12544029000128,54474.380154720006
2023-02-01,04:28:42.000,32,11134066,-795,0,1675225721,12978.794869450001,213.09724377000384,54474.25438656001
2023-02-01,04:28:43.000,32,11134074,-795,0,1675225722,12978.835287310001,213.0760963799985,54474.24041232
2023-02-01,04:28:44.000,32,11134081,-795,0,1675225723,12978.855496240001,213.02675247000298,54474.37316760001
2023-02-01,04:28:45.000,32,11134093,-795,0,1675225724,12978.916123030001,213.01970334000362,54474.46400016
2023-02-01,04:28:46.000,32,11134043,-795,0,1675225725,12978.936331960002,212.97740856000019,54474.4081032
2023-02-01,04:28:47.000,32,11134080,-795,0,1675225726,12978.943068269997,213.03380160000233,54474.45002592001
2023-02-01,04:28:48.000,32,11134057,-795,0,1675225727,12978.956540890002,212.96331030000147,54474.359193360004
2023-02-01,04:28:49.000,32,11134005,-795,0,1675225728,12978.963277199997,212.92806465000467,54474.39412896
2023-02-01,04:28:50.000,32,11134102,-795,0,1675225729,12979.023903989997,212.8928190000006,54474.45701304
2023-02-01,04:28:51.000,32,11134086,-795,0,1675225730,12979.044112919997,212.9421629100034,54474.41509032
2023-02-01,04:28:52.000,32,11134039,-795,0,1675225731,12978.990222439992,212.88576987000124,54474.32425776001
2023-02-01,04:28:53.000,32,11134059,-795,0,1675225732,12979.030640299992,212.89986812999996,54474.4081032
2023-02-01,04:28:54.000,32,11134074,-795,0,1675225733,12979.071058159992,212.87872074000188,54474.46400016
2023-02-01,04:28:55.000,32,11134058,-795,0,1675225734,12979.098003400002,212.83642595999845,54474.50592288
2023-02-01,04:28:56.000,32,11134019,-795,0,1675225735,12979.091267089992,212.75183639999887,54474.48496152
2023-02-01,04:28:57.000,32,11134082,-795,0,1675225736,12979.030640299992,212.78708205000294,54474.331244880006
2023-02-01,04:28:58.000,32,11134032,-795,0,1675225737,12979.084530779997,212.71659075000207,54474.36618048
2023-02-01,04:28:59.000,32,11134080,-795,0,1675225738,12979.057585540002,212.75888552999822,54474.50592288
2023-02-01,04:29:00.000,32,11134011,-795,0,1675225739,12979.084530779997,212.75183639999887,54474.49194864001
2023-02-01,04:29:01.000,32,11134061,-795,0,1675225740,12979.057585540002,212.71659075000207,54474.49194864001
2023-02-01,04:29:02.000,32,11134050,-795,0,1675225741,12979.098003400002,212.68839423000463,54474.46400016
2023-02-01,04:29:03.000,32,11134074,-795,0,1675225742,12979.084530779997,212.681345099998,54474.51291
2023-02-01,04:29:04.000,32,11134023,-795,0,1675225743,12979.118212330002,212.63905032000184,54474.56181984
2023-02-01,04:29:05.000,32,11134069,-795,0,1675225744,12979.091267089992,212.66724683999928,54474.65963952001
2023-02-01,04:29:06.000,32,11134055,-795,0,1675225745,12979.077794470002,212.6108538000044,54474.429064560005
2023-02-01,04:29:07.000,32,11134050,-795,0,1675225746,12979.098003400002,212.6108538000044,54474.45002592001
2023-02-01,04:29:08.000,32,11134059,-795,0,1675225747,12979.199048050003,212.58970640999905,54474.65963952001
2023-02-01,04:29:09.000,32,11134054,-795,0,1675225748,12979.192311739993,212.56855902000098,54474.6526524
2023-02-01,04:29:10.000,32,11134046,-795,0,1675225749,12979.232729599993,212.56150989000162,54474.666626640006
2023-02-01,04:29:11.000,32,11134041,-795,0,1675225750,12979.232729599993,212.55446076000226,54474.68758800001
2023-02-01,04:29:12.000,32,11133980,-795,0,1675225751,12979.185575429998,212.50511684999947,54474.54085848001
2023-02-01,04:29:13.000,32,11134023,-795,0,1675225752,12979.165366499998,212.51216597999883,54474.596755440005
2023-02-01,04:29:14.000,32,11134031,-795,0,1675225753,12979.199048050003,212.4839694600014,54474.6526524
2023-02-01,04:29:15.000,32,11134055,-795,0,1675225754,12979.232729599993,212.46987120000267,54474.67361376
2023-02-01,04:29:16.000,32,11134090,-795,0,1675225755,12979.151893879993,212.46987120000267,54474.51989712001
2023-02-01,04:29:17.000,32,11134067,-795,0,1675225756,12979.192311739993,212.4487238100046,54474.62470392
2023-02-01,04:29:18.000,32,11134032,-795,0,1675225757,12979.158630190002,212.42757641999924,54474.61771680001
2023-02-01,04:29:19.000,32,11134034,-795,0,1675225758,12979.212520669993,212.3993799000018,54474.68060088
2023-02-01,04:29:20.000,32,11133967,-795,0,1675225759,12979.199048050003,212.35708511999837,54474.63867816001
2023-02-01,04:29:21.000,32,11133997,-795,0,1675225760,12979.158630190002,212.36413424999773,54474.56181984
2023-02-01,04:29:22.000,32,11133987,-795,0,1675225761,12979.118212330002,212.30774121000286,54474.51989712001
2023-02-01,04:29:23.000,32,11134005,-795,0,1675225762,12979.118212330002,212.237249910002,54474.28932216
2023-02-01,04:29:24.000,32,11134004,-795,0,1675225763,12979.071058159992,212.3006920800035,54474.57579408
2023-02-01,04:29:25.000,32,11134019,-795,0,1675225764,12979.199048050003,212.25839730000007,54474.694575120004
2023-02-01,04:29:26.000,32,11133983,-795,0,1675225765,12979.178839120003,212.22315165000327,54474.65963952001
2023-02-01,04:29:27.000,32,11134039,-795,0,1675225766,12979.165366499998,212.18085686999984,54474.6526524
2023-02-01,04:29:28.000,32,11133970,-795,0,1675225767,12979.219256979988,212.11741469999833,54474.63169104
2023-02-01,04:29:29.000,32,11133986,-795,0,1675225768,12979.165366499998,212.0892181800009,54474.62470392
2023-02-01,04:29:30.000,32,11134012,-795,0,1675225769,12979.044112919997,212.0398742699981,54474.60374256
2023-02-01,04:29:31.000,32,11133962,-795,0,1675225770,12978.990222439992,212.07511992000218,54474.596755440005
2023-02-01,04:29:32.000,32,11133977,-795,0,1675225771,12978.902650409997,212.1385620900037,54474.54085848001
2023-02-01,04:29:33.000,32,11133983,-795,0,1675225772,12978.956540890002,212.18085686999984,54474.60374256
2023-02-01,04:29:34.000,32,11133997,-795,0,1675225773,12979.050849229992,212.15970948000177,54474.764446320005
2023-02-01,04:29:35.000,32,11133964,-795,0,1675225774,12979.057585540002,212.19495512999856,54474.74348496
2023-02-01,04:29:36.000,32,11134005,-795,0,1675225775,12979.098003400002,212.10331643999962,54474.79938192
2023-02-01,04:29:37.000,32,11134003,-795,0,1675225776,12979.050849229992,212.1385620900037,54474.77842056
2023-02-01,04:29:38.000,32,11133998,-795,0,1675225777,12979.037376610002,212.0892181800009,54474.7923948
2023-02-01,04:29:39.000,32,11133992,-795,0,1675225778,12979.050849229992,212.08216905000154,54474.862266000004
2023-02-01,04:29:40.000,32,11133924,-795,0,1675225779,12979.057585540002,212.04692340000474,54474.9670728
2023-02-01,04:29:41.000,32,11133980,-795,0,1675225780,12979.003695059997,212.03282513999875,54474.90418872001
2023-02-01,04:29:42.000,32,11133985,-795,0,1675225781,12979.017167680002,212.03282513999875,54474.85527888001
2023-02-01,04:29:43.000,32,11133968,-795,0,1675225782,12979.057585540002,212.0046286200013,54475.002008400006
2023-02-01,04:29:44.000,32,11134003,-795,0,1675225783,12979.057585540002,211.97643210000388,54474.98803416
2023-02-01,04:29:45.000,32,11133987,-795,0,1675225784,12978.976749820002,211.96938297000452,54474.932137200005
2023-02-01,04:29:46.000,32,11133942,-795,0,1675225785,12978.936331960002,211.97643210000388,54474.85527888001
2023-02-01,04:29:47.000,32,11133975,-795,0,1675225786,12978.889177789992,211.94823557999916,54474.84130464
2023-02-01,04:29:48.000,32,11133985,-795,0,1675225787,12978.922859339997,211.9411864499998,54475.00899552
2023-02-01,04:29:49.000,32,11133984,-795,0,1675225788,12978.889177789992,211.9270881900011,54475.07187960001
2023-02-01,04:29:50.000,32,11133964,-795,0,1675225789,12978.902650409997,211.9270881900011,54475.07187960001
2023-02-01,04:29:51.000,32,11133967,-795,0,1675225790,12978.862232549996,211.93413732000045,54475.06489248
2023-02-01,04:29:52.000,32,11133966,-795,0,1675225791,12978.794869450001,211.9270881900011,54474.981047040004
2023-02-01,04:29:53.000,32,11133890,-795,0,1675225792,12978.801605759996,211.905940800003,54474.98803416
2023-02-01,04:29:54.000,32,11133973,-795,0,1675225793,12978.781396829996,211.8777442799983,54474.90418872001
2023-02-01,04:29:55.000,32,11133951,-795,0,1675225794,12978.71403373,211.93413732000045,54475.00899552
2023-02-01,04:29:56.000,32,11133964,-795,0,1675225795,12978.64667062999,211.88479340999766,54474.90418872001
2023-02-01,04:29:57.000,32,11133952,-795,0,1675225796,12978.60625276999,211.88479340999766,54475.07187960001
2023-02-01,04:29:58.000,32,11133962,-795,0,1675225797,12978.680352179996,211.89889167000365,54475.12078944001
2023-02-01,04:29:59.000,32,11133916,-795,0,1675225798,12978.65340694,211.8424986300015,54475.15572504
2023-02-01,04:30:00.000,32,11133956,-795,0,1675225799,12978.63319801,211.84954776000086,54475.02296976001
2023-02-01,04:30:01.000,32,11133958,-795,0,1675225800,12978.56583490999,211.87069514999894,54474.93912432
2023-02-01,04:30:02.000,32,11133912,-795,0,1675225801,12978.4917355,211.85659689000022,54474.84829176
2023-02-01,04:30:03.000,32,11133912,-755,0,1675225802,12978.498471809995,211.8918425400043,54474.89021448
2023-02-01,04:30:04.000,32,11133909,-795,0,1675225803,12978.52541704999,211.8777442799983,54474.981047040004
2023-02-01,04:30:05.000,32,11133875,-795,0,1675225804,12978.48499918999,211.87069514999894,54475.02296976001
2023-02-01,04:30:06.000,32,11133910,-795,0,1675225805,12978.48499918999,211.85659689000022,54474.932137200005
2023-02-01,04:30:07.000,32,11133903,-795,0,1675225806,12978.417636089995,211.905940800003,54474.862266000004
2023-02-01,04:30:08.000,32,11133903,-795,0,1675225807,12978.458053949995,211.8918425400043,54474.98803416
2023-02-01,04:30:09.000,32,11133934,-795,0,1675225808,12978.437845019995,211.87069514999894,54475.05790536
2023-02-01,04:30:10.000,32,11133912,-795,0,1675225809,12978.357009299994,211.8918425400043,54474.87624024001
2023-02-01,04:30:11.000,32,11133905,-795,0,1675225810,12978.36374560999,211.8918425400043,54474.95309856001
2023-02-01,04:30:12.000,32,11133935,-795,0,1675225811,12978.35027299,211.8918425400043,54474.87624024001
2023-02-01,04:30:13.000,32,11133938,-795,0,1675225812,12978.34353667999,211.88479340999766,54474.93912432
2023-02-01,04:30:14.000,32,11133914,-795,0,1675225813,12978.41089978,211.83544950000214,54475.11380232
2023-02-01,04:30:15.000,32,11133915,-795,0,1675225814,12978.377218229994,211.8918425400043,54475.050918240006
2023-02-01,04:30:16.000,32,11133898,-795,0,1675225815,12978.37048192,211.86364601999958,54475.002008400006
2023-02-01,04:30:17.000,32,11133875,-795,0,1675225816,12978.276173579994,211.92003906000173,54474.91816296
2023-02-01,04:30:18.000,32,11133903,-795,0,1675225817,12978.336800369994,211.92003906000173,54475.11380232
2023-02-01,04:30:19.000,32,11133900,-795,0,1675225818,12978.377218229994,211.93413732000045,54475.11380232
2023-02-01,04:30:20.000,32,11133914,-795,0,1675225819,12978.377218229994,211.9270881900011,54475.218609120006
2023-02-01,04:30:21.000,32,11133935,-795,0,1675225820,12978.316591439994,211.92003906000173,54475.13476368
2023-02-01,04:30:22.000,32,11133910,-795,0,1675225821,12978.35027299,211.9270881900011,54475.12777656
2023-02-01,04:30:23.000,32,11133909,-795,0,1675225822,12978.37048192,211.93413732000045,54475.23258336
2023-02-01,04:30:24.000,32,11133900,-795,0,1675225823,12978.235755719994,211.92003906000173,54475.08585384
2023-02-01,04:30:25.000,32,11133875,-795,0,1675225824,12978.249228339999,211.88479340999766,54474.94611144
2023-02-01,04:30:26.000,32,11133880,-795,0,1675225825,12978.249228339999,211.8777442799983,54475.07187960001
2023-02-01,04:30:27.000,32,11133899,-795,0,1675225826,12978.28290988999,211.86364601999958,54475.08585384
2023-02-01,04:30:28.000,32,11133894,-795,0,1675225827,12978.269437269999,211.88479340999766,54475.27450608
2023-02-01,04:30:29.000,32,11133888,-795,0,1675225828,12978.28290988999,211.905940800003,54475.267518960005
2023-02-01,04:30:30.000,32,11133876,-795,0,1675225829,12978.28290988999,211.87069514999894,54475.30944168001
2023-02-01,04:30:31.000,32,11133911,-795,0,1675225830,12978.276173579994,211.8424986300015,54475.267518960005
2023-02-01,04:30:32.000,32,11133888,-795,0,1675225831,12978.208810479999,211.87069514999894,54475.12777656
2023-02-01,04:30:33.000,32,11133913,-795,0,1675225832,12978.208810479999,211.85659689000022,54475.19066064001
2023-02-01,04:30:34.000,32,11133906,-795,0,1675225833,12978.229019409999,211.82840037000278,54475.23957048001
2023-02-01,04:30:35.000,32,11133908,-795,0,1675225834,12978.188601549999,211.82840037000278,54475.099828080005
2023-02-01,04:30:36.000,32,11133891,-795,0,1675225835,12978.181865239989,211.81430211000406,54475.13476368
2023-02-01,04:30:37.000,32,11133899,-795,0,1675225836,12978.141447379989,211.81430211000406,54475.22559624
2023-02-01,04:30:38.000,32,11133900,-795,0,1675225837,12978.235755719994,211.77905646,54475.316428800004
2023-02-01,04:30:39.000,32,11133872,-795,0,1675225838,12978.148183689998,211.77200733000063,54475.33040304001
2023-02-01,04:30:40.000,32,11133885,-795,0,1675225839,12978.148183689998,211.77905646,54475.22559624
2023-02-01,04:30:41.000,32,11133900,-795,0,1675225840,12978.080820589988,211.75085994000256,54475.21162200001
2023-02-01,04:30:42.000,32,11133854,-795,0,1675225841,12978.013457489993,211.72971255000448,54475.09284096001
2023-02-01,04:30:43.000,32,11133876,-795,0,1675225842,12978.013457489993,211.73676168000384,54475.12078944001
2023-02-01,04:30:44.000,32,11133879,-795,0,1675225843,12978.026930109998,211.7438108100032,54475.22559624
2023-02-01,04:30:45.000,32,11133866,-795,0,1675225844,12978.026930109998,211.75790907000192,54475.20463488
2023-02-01,04:30:46.000,32,11133876,-795,0,1675225845,12977.973039629993,211.6592212500036,54475.06489248
2023-02-01,04:30:47.000,32,11133865,-795,0,1675225846,12977.946094389998,211.70856515999913,54475.07187960001
2023-02-01,04:30:48.000,32,11133851,-795,0,1675225847,12977.946094389998,211.6944669000004,54475.12777656
2023-02-01,04:30:49.000,32,11133872,-795,0,1675225848,12977.919149150002,211.6944669000004,54475.169699280006
2023-02-01,04:30:50.000,32,11133846,-795,0,1675225849,12977.898940220002,211.66627038000297,54475.148737920004
2023-02-01,04:30:51.000,32,11133847,-795,0,1675225850,12977.905676529997,211.70151602999977,54475.15572504
2023-02-01,04:30:52.000,32,11133861,-795,0,1675225851,12977.824840809997,211.65217212000425,54475.01598264
2023-02-01,04:30:53.000,32,11133865,-795,0,1675225852,12977.824840809997,211.68741777000105,54475.07187960001
2023-02-01,04:30:54.000,32,11133824,-795,0,1675225853,12977.878731290002,211.66627038000297,54475.21162200001
2023-02-01,04:30:55.000,32,11133858,-795,0,1675225854,12977.851786049992,211.6451229900049,54475.19066064001
2023-02-01,04:30:56.000,32,11133871,-795,0,1675225855,12977.804631879997,211.61692647000018,54475.07886672
2023-02-01,04:30:57.000,32,11133806,-795,0,1675225856,12977.723796159997,211.58872995000274,54475.029956880004
2023-02-01,04:30:58.000,32,11133847,-795,0,1675225857,12977.757477710002,211.6451229900049,54475.002008400006
2023-02-01,04:30:59.000,32,11133853,-795,0,1675225858,12977.770950329992,211.6310247299989,54475.21162200001
2023-02-01,04:31:00.000,32,11133854,-795,0,1675225859,12977.764214019997,211.58872995000274,54475.21162200001
2023-02-01,04:31:01.000,32,11133837,-795,0,1675225860,12977.730532469992,211.58168082000338,54475.148737920004
2023-02-01,04:31:02.000,32,11133844,-795,0,1675225861,12977.710323539992,211.56758256000467,54475.148737920004
2023-02-01,04:31:03.000,32,11133812,-795,0,1675225862,12977.737268780002,211.58168082000338,54475.29546744
2023-02-01,04:31:04.000,32,11133828,-795,0,1675225863,12977.757477710002,211.58872995000274,54475.23258336
2023-02-01,04:31:05.000,32,11133879,-795,0,1675225864,12977.717059850002,211.58168082000338,54475.267518960005
2023-02-01,04:31:06.000,32,11133847,-795,0,1675225865,12977.696850920001,211.58872995000274,54475.050918240006
2023-02-01,04:31:07.000,32,11133852,-795,0,1675225866,12977.696850920001,211.5464351699993,54475.11380232
2023-02-01,04:31:08.000,32,11133841,-795,0,1675225867,12977.750741399992,211.56758256000467,54475.18367352
2023-02-01,04:31:09.000,32,11133807,-795,0,1675225868,12977.784422949997,211.55348429999867,54475.2465576
2023-02-01,04:31:10.000,32,11133829,-795,0,1675225869,12977.804631879997,211.57463169000403,54475.26053184001
2023-02-01,04:31:11.000,32,11133833,-795,0,1675225870,12977.770950329992,211.52528778000124,54475.2814932
2023-02-01,04:31:12.000,32,11133794,-795,0,1675225871,12977.730532469992,211.51823865000188,54475.09284096001
2023-02-01,04:31:13.000,32,11133765,-795,0,1675225872,12977.777686640002,211.5323369100006,54475.16271216001
2023-02-01,04:31:14.000,32,11133828,-795,0,1675225873,12977.777686640002,211.4970912600038,54475.169699280006
2023-02-01,04:31:15.000,32,11133833,-795,0,1675225874,12977.744005089997,211.52528778000124,54475.14175080001
2023-02-01,04:31:16.000,32,11133776,-795,0,1675225875,12977.656433060001,211.51118952000252,54475.050918240006
2023-02-01,04:31:17.000,32,11133809,-795,0,1675225876,12977.690114609992,211.47594386999845,54475.08585384
2023-02-01,04:31:18.000,32,11133844,-795,0,1675225877,12977.690114609992,211.45479648000037,54475.1068152
2023-02-01,04:31:19.000,32,11133821,-795,0,1675225878,12977.757477710002,211.4688947399991,54475.316428800004
2023-02-01,04:31:20.000,32,11133813,-795,0,1675225879,12977.737268780002,211.4970912600038,54475.23957048001
2023-02-01,04:31:21.000,32,11133826,-795,0,1675225880,12977.723796159997,211.51118952000252,54475.21162200001
2023-02-01,04:31:22.000,32,11133775,-795,0,1675225881,12977.656433060001,211.49004213000444,54474.98803416
2023-02-01,04:31:23.000,32,11133777,-795,0,1675225882,12977.636224130001,211.4829929999978,54474.93912432
2023-02-01,04:31:24.000,32,11133797,-795,0,1675225883,12977.676641990001,211.4829929999978,54475.036944
2023-02-01,04:31:25.000,32,11133806,-795,0,1675225884,12977.649696749992,211.45479648000037,54475.01598264
2023-02-01,04:31:26.000,32,11133799,-795,0,1675225885,12977.616015200001,211.47594386999845,54474.92515008001
2023-02-01,04:31:27.000,32,11133810,-795,0,1675225886,12977.703587229997,211.45479648000037,54475.11380232
2023-02-01,04:31:28.000,32,11133789,-795,0,1675225887,12977.663169369996,211.4688947399991,54474.94611144
2023-02-01,04:31:29.000,32,11133746,-795,0,1675225888,12977.642960439996,211.447747350001,54475.036944
2023-02-01,04:31:30.000,32,11133775,-795,0,1675225889,12977.669905679992,211.447747350001,54474.981047040004
2023-02-01,04:31:31.000,32,11133811,-795,0,1675225890,12977.717059850002,211.4336490900023,54474.99502128001
2023-02-01,04:31:32.000,32,11133758,-795,0,1675225891,12977.656433060001,211.44069822000165,54474.82733040001
2023-02-01,04:31:33.000,32,11133806,-795,0,1675225892,12977.663169369996,211.447747350001,54474.93912432
2023-02-01,04:31:34.000,32,11133754,-795,0,1675225893,12977.690114609992,211.39840343999822,54475.099828080005
2023-02-01,04:31:35.000,32,11133776,-795,0,1675225894,12977.717059850002,211.39135430999886,54475.169699280006
2023-02-01,04:31:36.000,32,11133751,-795,0,1675225895,12977.710323539992,211.39840343999822,54475.06489248
2023-02-01,04:31:37.000,32,11133766,-795,0,1675225896,12977.622751509996,211.37020692000078,54474.97405992001
2023-02-01,04:31:38.000,32,11133741,-795,0,1675225897,12977.690114609992,211.3843051799995,54474.91816296
2023-02-01,04:31:39.000,32,11133780,-795,0,1675225898,12977.717059850002,211.3490595300027,54475.029956880004
2023-02-01,04:31:40.000,32,11133800,-795,0,1675225899,12977.676641990001,211.34201040000335,54475.00899552
2023-02-01,04:31:41.000,32,11133766,-795,0,1675225900,12977.663169369996,211.320863009998,54474.98803416
2023-02-01,04:31:42.000,32,11133758,-795,0,1675225901,12977.683378299997,211.27856823000184,54474.99502128001
2023-02-01,04:31:43.000,32,11133751,-795,0,1675225902,12977.777686640002,211.29266649000056,54475.06489248
2023-02-01,04:31:44.000,32,11133770,-795,0,1675225903,12977.797895570002,211.25742084000376,54475.036944
2023-02-01,04:31:45.000,32,11133746,-795,0,1675225904,12977.750741399992,211.25742084000376,54475.036944
2023-02-01,04:31:46.000,32,11133750,-795,0,1675225905,12977.696850920001,211.2362734499984,54474.84130464
2023-02-01,04:31:47.000,32,11133779,-795,0,1675225906,12977.737268780002,211.2362734499984,54474.90418872001
2023-02-01,04:31:48.000,32,11133773,-795,0,1675225907,12977.744005089997,211.19397867000225,54475.00899552
2023-02-01,04:31:49.000,32,11133734,-795,0,1675225908,12977.764214019997,211.17988041000353,54475.02296976001
2023-02-01,04:31:50.000,32,11133780,-795,0,1675225909,12977.784422949997,211.1869295400029,54475.04393112001
2023-02-01,04:31:51.000,32,11133741,-795,0,1675225910,12977.784422949997,211.10938911000267,54475.06489248
2023-02-01,04:31:52.000,32,11133728,-795,0,1675225911,12977.791159259992,211.08119258999795,54474.94611144
2023-02-01,04:31:53.000,32,11133739,-795,0,1675225912,12977.818104500002,211.09529085000395,54475.07886672
2023-02-01,04:31:54.000,32,11133774,-795,0,1675225913,12977.838313430002,211.08119258999795,54475.11380232
2023-02-01,04:31:55.000,32,11133771,-795,0,1675225914,12977.871994979992,211.0882417200046,54475.09284096001
2023-02-01,04:31:56.000,32,11133725,-795,0,1675225915,12977.838313430002,211.05299607000052,54474.99502128001
2023-02-01,04:31:57.000,32,11133720,-795,0,1675225916,12977.831577119992,211.08119258999795,54475.12078944001
2023-02-01,04:31:58.000,32,11133754,-795,0,1675225917,12977.925885459998,211.01775042000372,54475.197647760004
2023-02-01,04:31:59.000,32,11133747,-795,0,1675225918,12977.892203909993,211.01775042000372,54475.169699280006
2023-02-01,04:32:00.000,32,11133746,-795,0,1675225919,12977.905676529997,211.01070129000436,54475.12078944001
2023-02-01,04:32:01.000,32,11133709,-795,0,1675225920,12977.892203909993,211.03184868000244,54475.1068152
2023-02-01,04:32:02.000,32,11133727,-795,0,1675225921,12977.878731290002,211.01070129000436,54474.99502128001
2023-02-01,04:32:03.000,32,11133732,-795,0,1675225922,12977.845049739997,210.989553899999,54474.93912432
2023-02-01,04:32:04.000,32,11133751,-795,0,1675225923,12977.845049739997,211.01070129000436,54475.029956880004
2023-02-01,04:32:05.000,32,11133685,-795,0,1675225924,12977.892203909993,210.9754556400003,54475.1068152
2023-02-01,04:32:06.000,32,11133736,-795,0,1675225925,12977.871994979992,210.96840651000093,54475.01598264
2023-02-01,04:32:07.000,32,11133708,-795,0,1675225926,12977.838313430002,210.91201346999878,54475.002008400006
2023-02-01,04:32:08.000,32,11133743,-795,0,1675225927,12977.838313430002,210.89791521000006,54475.08585384
2023-02-01,04:32:09.000,32,11133728,-795,0,1675225928,12977.838313430002,210.90496433999942,54475.036944
2023-02-01,04:32:10.000,32,11133707,-795,0,1675225929,12977.811368189992,210.88381695000135,54475.050918240006
2023-02-01,04:32:11.000,32,11133724,-795,0,1675225930,12977.818104500002,210.8908660800007,54475.036944
2023-02-01,04:32:12.000,32,11133691,-795,0,1675225931,12977.777686640002,210.93316086000414,54474.93912432
2023-02-01,04:32:13.000,32,11133738,-795,0,1675225932,12977.804631879997,210.91201346999878,54474.9670728
2023-02-01,04:32:14.000,32,11133726,-795,0,1675225933,12977.811368189992,210.92611173000478,54475.099828080005
2023-02-01,04:32:15.000,32,11133723,-795,0,1675225934,12977.804631879997,210.876767820002,54475.14175080001
2023-02-01,04:32:16.000,32,11133697,-795,0,1675225935,12977.811368189992,210.89791521000006,54475.12777656
2023-02-01,04:32:17.000,32,11133727,-795,0,1675225936,12977.730532469992,210.8908660800007,54474.95309856001
2023-02-01,04:32:18.000,32,11133684,-795,0,1675225937,12977.764214019997,210.91201346999878,54475.029956880004
2023-02-01,04:32:19.000,32,11133719,-795,0,1675225938,12977.737268780002,210.93316086000414,54475.04393112001
2023-02-01,04:32:20.000,32,11133712,-795,0,1675225939,12977.723796159997,210.93316086000414,54475.22559624
2023-02-01,04:32:21.000,32,11133668,-795,0,1675225940,12977.744005089997,210.88381695000135,54475.25354472
2023-02-01,04:32:22.000,32,11133705,-795,0,1675225941,12977.723796159997,210.876767820002,54475.22559624
2023-02-01,04:32:23.000,32,11133697,-795,0,1675225942,12977.764214019997,210.88381695000135,54475.29546744
2023-02-01,04:32:24.000,32,11133602,-795,0,1675225943,12977.737268780002,210.8908660800007,54475.1766864
2023-02-01,04:32:25.000,32,11133729,-795,0,1675225944,12977.710323539992,210.876767820002,54475.169699280006
2023-02-01,04:32:26.000,32,11133700,-795,0,1675225945,12977.663169369996,210.81332565000048,54474.90418872001
2023-02-01,04:32:27.000,32,11133667,-795,0,1675225946,12977.582333649996,210.88381695000135,54474.981047040004
2023-02-01,04:32:28.000,32,11133702,-795,0,1675225947,12977.663169369996,210.84857130000455,54475.267518960005
2023-02-01,04:32:29.000,32,11133694,-795,0,1675225948,12977.649696749992,210.86266956000327,54475.30944168001
2023-02-01,04:32:30.000,32,11133712,-795,0,1675225949,12977.669905679992,210.8556204300039,54475.30245456
2023-02-01,04:32:31.000,32,11133677,-795,0,1675225950,12977.676641990001,210.88381695000135,54475.42822272001
2023-02-01,04:32:32.000,32,11133707,-795,0,1675225951,12977.642960439996,210.84152216999792,54475.22559624
2023-02-01,04:32:33.000,32,11133655,-795,0,1675225952,12977.629487819991,210.8274239099992,54475.267518960005
2023-02-01,04:32:34.000,32,11133684,-795,0,1675225953,12977.629487819991,210.8274239099992,54475.30245456
2023-02-01,04:32:35.000,32,11133716,-795,0,1675225954,12977.656433060001,210.86266956000327,54475.267518960005
2023-02-01,04:32:36.000,32,11133727,-795,0,1675225955,12977.55538841,210.86266956000327,54475.1766864
2023-02-01,04:32:37.000,32,11133710,-795,0,1675225956,12977.575597340001,210.8556204300039,54475.20463488
2023-02-01,04:32:38.000,32,11133715,-795,0,1675225957,12977.616015200001,210.8274239099992,54475.32341592
2023-02-01,04:32:39.000,32,11133715,-795,0,1675225958,12977.642960439996,210.876767820002,54475.365338640004
2023-02-01,04:32:40.000,32,11133664,-795,0,1675225959,12977.629487819991,210.8274239099992,54475.33040304001
2023-02-01,04:32:41.000,32,11133701,-795,0,1675225960,12977.568861029991,210.8556204300039,54475.267518960005
2023-02-01,04:32:42.000,32,11133690,-795,0,1675225961,12977.528443169991,210.86266956000327,54475.12777656
2023-02-01,04:32:43.000,32,11133641,-795,0,1675225962,12977.521706859996,210.8908660800007,54475.15572504
2023-02-01,04:32:44.000,32,11133675,-795,0,1675225963,12977.541915789996,210.88381695000135,54475.26053184001
2023-02-01,04:32:45.000,32,11133650,-795,0,1675225964,12977.548652099991,210.88381695000135,54475.22559624
2023-02-01,04:32:46.000,32,11133659,-795,0,1675225965,12977.501497929996,210.876767820002,54475.14175080001
2023-02-01,04:32:47.000,32,11133649,-795,0,1675225966,12977.47455269,210.89791521000006,54475.09284096001
2023-02-01,04:32:48.000,32,11133595,-795,0,1675225967,12977.548652099991,210.8908660800007,54475.218609120006
2023-02-01,04:32:49.000,32,11133618,-795,0,1675225968,12977.47455269,210.91906259999814,54475.1766864
2023-02-01,04:32:50.000,32,11133674,-795,0,1675225969,12977.47455269,210.86971869000263,54475.21162200001
2023-02-01,04:32:51.000,32,11133640,-795,0,1675225970,12977.43413483,210.89791521000006,54475.19066064001
2023-02-01,04:32:52.000,32,11133648,-795,0,1675225971,12977.36677172999,210.91201346999878,54475.06489248
2023-02-01,04:32:53.000,32,11133659,-795,0,1675225972,12977.43413483,210.90496433999942,54475.1068152
2023-02-01,04:32:54.000,32,11133662,-795,0,1675225973,12977.42739851999,210.91906259999814,54475.050918240006
2023-02-01,04:32:55.000,32,11133615,-795,0,1675225974,12977.42739851999,210.91906259999814,54475.2465576
2023-02-01,04:32:56.000,32,11133601,-795,0,1675225975,12977.43413483,210.93316086000414,54475.19066064001
2023-02-01,04:32:57.000,32,11133629,-795,0,1675225976,12977.38698065999,210.96840651000093,54475.197647760004
2023-02-01,04:32:58.000,32,11133649,-795,0,1675225977,12977.360035419995,210.91906259999814,54475.029956880004
2023-02-01,04:32:59.000,32,11133648,-795,0,1675225978,12977.33309018,210.9402099900035,54475.050918240006
2023-02-01,04:33:00.000,32,11133639,-795,0,1675225979,12977.40718958999,210.93316086000414,54475.2465576
2023-02-01,04:33:01.000,32,11133606,-795,0,1675225980,12977.4139259,210.9402099900035,54475.23957048001
2023-02-01,04:33:02.000,32,11133649,-795,0,1675225981,12977.440871139996,210.96135738000157,54475.3513644
2023-02-01,04:33:03.000,32,11133652,-795,0,1675225982,12977.45434376,210.9543082500022,54475.30245456
2023-02-01,04:33:04.000,32,11133625,-795,0,1675225983,12977.43413483,210.96840651000093,54475.18367352
2023-02-01,04:33:05.000,32,11133578,-795,0,1675225984,12977.440871139996,210.92611173000478,54475.28848032001
2023-02-01,04:33:06.000,32,11133608,-795,0,1675225985,12977.461080069996,210.89791521000006,54475.32341592
2023-02-01,04:33:07.000,32,11133603,-795,0,1675225986,12977.4139259,210.93316086000414,54475.33040304001
2023-02-01,04:33:08.000,32,11133630,-795,0,1675225987,12977.380244349995,210.94725912000285,54475.22559624
2023-02-01,04:33:09.000,32,11133588,-795,0,1675225988,12977.39371697,210.9543082500022,54475.12078944001
2023-02-01,04:33:10.000,32,11133590,-795,0,1675225989,12977.42739851999,210.89791521000006,54475.365338640004
2023-02-01,04:33:11.000,32,11133644,-795,0,1675225990,12977.488025309991,210.86971869000263,54475.39328712
2023-02-01,04:33:12.000,32,11133624,-795,0,1675225991,12977.420662209995,210.88381695000135,54475.267518960005
2023-02-01,04:33:13.000,32,11133597,-795,0,1675225992,12977.461080069996,210.8556204300039,54475.365338640004
2023-02-01,04:33:14.000,32,11133590,-795,0,1675225993,12977.46781637999,210.8274239099992,54475.35835152001
2023-02-01,04:33:15.000,32,11133574,-795,0,1675225994,12977.508234239991,210.83447303999856,54475.30245456
2023-02-01,04:33:16.000,32,11133626,-795,0,1675225995,12977.46781637999,210.88381695000135,54475.18367352
2023-02-01,04:33:17.000,32,11133568,-795,0,1675225996,12977.508234239991,210.9543082500022,54475.1766864
2023-02-01,04:33:18.000,32,11133604,-795,0,1675225997,12977.55538841,210.96840651000093,54475.30944168001
2023-02-01,04:33:19.000,32,11133658,-795,0,1675225998,12977.45434376,211.0388978100018,54475.35835152001
2023-02-01,04:33:20.000,32,11133642,-795,0,1675225999,12977.360035419995,210.96840651000093,54475.365338640004
2023-02-01,04:33:21.000,32,11133624,-795,0,1675226000,12977.360035419995,210.98250476999965,54475.33040304001
2023-02-01,04:33:22.000,32,11133617,-795,0,1675226001,12977.279199699995,210.86971869000263,54475.197647760004
2023-02-01,04:33:23.000,32,11133572,-795,0,1675226002,12977.279199699995,210.90496433999942,54475.30944168001
2023-02-01,04:33:24.000,32,11133600,-795,0,1675226003,12977.28593600999,210.92611173000478,54475.26053184001
2023-02-01,04:33:25.000,32,11133602,-795,0,1675226004,12977.32635386999,210.89791521000006,54475.4212356
2023-02-01,04:33:26.000,32,11133593,-795,0,1675226005,12977.34656279999,210.84857130000455,54475.4212356
2023-02-01,04:33:27.000,32,11133566,-795,0,1675226006,12977.35329911,210.876767820002,54475.41424848
2023-02-01,04:33:28.000,32,11133573,-795,0,1675226007,12977.17141874,210.89791521000006,54475.16271216001
2023-02-01,04:33:29.000,32,11133564,-795,0,1675226008,12977.319617559995,210.88381695000135,54475.40027424
2023-02-01,04:33:30.000,32,11133564,-795,0,1675226009,12977.32635386999,210.876767820002,54475.40726136001
2023-02-01,04:33:31.000,32,11133586,-795,0,1675226010,12977.29267232,210.876767820002,54475.40027424
2023-02-01,04:33:32.000,32,11133612,-795,0,1675226011,12977.218572909995,210.91906259999814,54475.23957048001
2023-02-01,04:33:33.000,32,11133585,-795,0,1675226012,12977.24551814999,210.89791521000006,54475.3513644
2023-02-01,04:33:34.000,32,11133587,-795,0,1675226013,12977.32635386999,210.8908660800007,54475.533029520004
2023-02-01,04:33:35.000,32,11133552,-795,0,1675226014,12977.28593600999,210.90496433999942,54475.533029520004
2023-02-01,04:33:36.000,32,11133570,-795,0,1675226015,12977.27246339,210.876767820002,54475.54001664
2023-02-01,04:33:37.000,32,11133603,-795,0,1675226016,12977.19162767,210.94725912000285,54475.34437728
2023-02-01,04:33:38.000,32,11133591,-795,0,1675226017,12977.258990769995,210.93316086000414,54475.40027424
2023-02-01,04:33:39.000,32,11133543,-795,0,1675226018,12977.24551814999,210.98250476999965,54475.505081040006
2023-02-01,04:33:40.000,32,11133535,-795,0,1675226019,12977.218572909995,210.9402099900035,54475.4911068
2023-02-01,04:33:41.000,32,11133560,-795,0,1675226020,12977.17141874,210.96135738000157,54475.46315832
2023-02-01,04:33:42.000,32,11133563,-795,0,1675226021,12977.18489135999,210.96840651000093,54475.533029520004
2023-02-01,04:33:43.000,32,11133594,-795,0,1675226022,12977.25225446,210.98250476999965,54475.700720400004
2023-02-01,04:33:44.000,32,11133514,-795,0,1675226023,12977.24551814999,210.98250476999965,54475.71469464001
2023-02-01,04:33:45.000,32,11133540,-795,0,1675226024,12977.16468242999,211.01775042000372,54475.6308492
2023-02-01,04:33:46.000,32,11133535,-795,0,1675226025,12977.137737189994,210.989553899999,54475.60988784
2023-02-01,04:33:47.000,32,11133583,-795,0,1675226026,12977.117528259994,211.0388978100018,54475.60988784
2023-02-01,04:33:48.000,32,11133586,-795,0,1675226027,12977.17141874,211.06709432999924,54475.74264312001
2023-02-01,04:33:49.000,32,11133548,-795,0,1675226028,12977.17141874,211.04594694000116,54475.74963024
2023-02-01,04:33:50.000,32,11133559,-795,0,1675226029,12977.218572909995,211.08119258999795,54475.86142416001
2023-02-01,04:33:51.000,32,11133575,-795,0,1675226030,12977.258990769995,211.0882417200046,54475.86142416001
2023-02-01,04:33:52.000,32,11133524,-795,0,1675226031,12977.16468242999,211.10938911000267,54475.700720400004
2023-02-01,04:33:53.000,32,11133525,-795,0,1675226032,12977.157946119994,211.11643824000203,54475.77757872
2023-02-01,04:33:54.000,32,11133541,-795,0,1675226033,12977.16468242999,211.13053650000074,54475.79854008
2023-02-01,04:33:55.000,32,11133551,-795,0,1675226034,12977.12426456999,211.15168388999882,54475.84744992
2023-02-01,04:33:56.000,32,11133568,-795,0,1675226035,12977.117528259994,211.1869295400029,54475.700720400004
2023-02-01,04:33:57.000,32,11133534,-795,0,1675226036,12977.10405563999,211.2221751899997,54475.770591600005
2023-02-01,04:33:58.000,32,11133573,-795,0,1675226037,12977.19162767,211.2503717100044,54476.04308928
2023-02-01,04:33:59.000,32,11133552,-795,0,1675226038,12977.137737189994,211.2856173600012,54475.96623096
2023-02-01,04:34:00.000,32,11133543,-795,0,1675226039,12977.13100088,211.2503717100044,54475.91033400001
2023-02-01,04:34:01.000,32,11133533,-795,0,1675226040,12977.12426456999,211.29266649000056,54475.770591600005
2023-02-01,04:34:02.000,32,11133511,-795,0,1675226041,12977.097319329994,211.30676474999927,54475.770591600005
2023-02-01,04:34:03.000,32,11133550,-795,0,1675226042,12977.08384670999,211.3490595300027,54475.79155296001
2023-02-01,04:34:04.000,32,11133578,-795,0,1675226043,12977.13100088,211.37725605000014,54475.92430824
2023-02-01,04:34:05.000,32,11133506,-795,0,1675226044,12977.15120981,211.39135430999886,54475.91732112
2023-02-01,04:34:06.000,32,11133529,-795,0,1675226045,12977.029956229999,211.37725605000014,54475.77757872
2023-02-01,04:34:07.000,32,11133507,-795,0,1675226046,12977.04342884999,211.37725605000014,54475.74963024
2023-02-01,04:34:08.000,32,11133497,-795,0,1675226047,12977.08384670999,211.3843051799995,54475.91033400001
2023-02-01,04:34:09.000,32,11133522,-795,0,1675226048,12976.996274679994,211.4125017000042,54475.83347568001
2023-02-01,04:34:10.000,32,11133503,-795,0,1675226049,12977.036692539994,211.39840343999822,54475.84744992
2023-02-01,04:34:11.000,32,11133515,-795,0,1675226050,12976.955856819994,211.4336490900023,54475.8753984
2023-02-01,04:34:12.000,32,11133533,-795,0,1675226051,12976.949120509998,211.42659996000293,54475.76360448001
2023-02-01,04:34:13.000,32,11133550,-795,0,1675226052,12976.969329439999,211.4829929999978,54475.8753984
2023-02-01,04:34:14.000,32,11133514,-795,0,1675226053,12977.023219919989,211.447747350001,54475.987192320004
2023-02-01,04:34:15.000,32,11133527,-795,0,1675226054,12977.016483609994,211.47594386999845,54475.93129536001
2023-02-01,04:34:16.000,32,11133464,-795,0,1675226055,12977.009747299999,211.447747350001,54475.90334688
2023-02-01,04:34:17.000,32,11133503,-795,0,1675226056,12976.895230029993,211.4829929999978,54475.770591600005
2023-02-01,04:34:18.000,32,11133463,-795,0,1675226057,12976.854812169993,211.50414039000316,54475.69373328001
2023-02-01,04:34:19.000,32,11133487,-795,0,1675226058,12976.888493719998,211.53938603999995,54475.86142416001
2023-02-01,04:34:20.000,32,11133521,-795,0,1675226059,12976.868284789998,211.5464351699993,54475.8753984
2023-02-01,04:34:21.000,32,11133486,-795,0,1675226060,12976.875021099993,211.56758256000467,54475.91033400001
2023-02-01,04:34:22.000,32,11133484,-795,0,1675226061,12976.868284789998,211.56053342999803,54475.93129536001
2023-02-01,04:34:23.000,32,11133511,-795,0,1675226062,12976.854812169993,211.56758256000467,54476.07103776
2023-02-01,04:34:24.000,32,11133460,-795,0,1675226063,12976.848075859998,211.5464351699993,54476.05007640001
2023-02-01,04:34:25.000,32,11133523,-795,0,1675226064,12976.814394309993,211.5957790800021,54476.02911504001
2023-02-01,04:34:26.000,32,11133461,-795,0,1675226065,12976.733558589993,211.58872995000274,54475.88238552001
2023-02-01,04:34:27.000,32,11133493,-795,0,1675226066,12976.706613349997,211.6451229900049,54475.89635976
2023-02-01,04:34:28.000,32,11133506,-795,0,1675226067,12976.639250250002,211.62397559999954,54475.84744992
2023-02-01,04:34:29.000,32,11133514,-795,0,1675226068,12976.666195489997,211.5957790800021,54475.74264312001
2023-02-01,04:34:30.000,32,11133511,-795,0,1675226069,12976.747031209998,211.6451229900049,54476.09898624001
2023-02-01,04:34:31.000,32,11133498,-795,0,1675226070,12976.699877040002,211.6592212500036,54476.07103776
2023-02-01,04:34:32.000,32,11133459,-795,0,1675226071,12976.666195489997,211.6592212500036,54475.96623096
2023-02-01,04:34:33.000,32,11133451,-795,0,1675226072,12976.612305009992,211.70151602999977,54476.02911504001
2023-02-01,04:34:34.000,32,11133499,-795,0,1675226073,12976.625777629997,211.70151602999977,54476.008153680006
2023-02-01,04:34:35.000,32,11133495,-795,0,1675226074,12976.605568699997,211.72266341999784,54476.04308928
2023-02-01,04:34:36.000,32,11133448,-795,0,1675226075,12976.578623460002,211.71561428999848,54475.91033400001
2023-02-01,04:34:37.000,32,11133465,-795,0,1675226076,12976.578623460002,211.73676168000384,54475.97321808
2023-02-01,04:34:38.000,32,11133479,-795,0,1675226077,12976.720085970002,211.72971255000448,54476.24571576001
2023-02-01,04:34:39.000,32,11133486,-795,0,1675226078,12976.693140729993,211.77200733000063,54476.25969
2023-02-01,04:34:40.000,32,11133434,-795,0,1675226079,12976.645986559997,211.75790907000192,54476.23174152
2023-02-01,04:34:41.000,32,11133494,-795,0,1675226080,12976.619041320002,211.80020384999807,54476.13392184
2023-02-01,04:34:42.000,32,11133484,-795,0,1675226081,12976.578623460002,211.7931547199987,54476.06405064
2023-02-01,04:34:43.000,32,11133456,-795,0,1675226082,12976.538205600002,211.82135124000342,54476.07103776
2023-02-01,04:34:44.000,32,11133455,-795,0,1675226083,12976.612305009992,211.83544950000214,54476.16885744001
2023-02-01,04:34:45.000,32,11133488,-795,0,1675226084,12976.598832390002,211.8424986300015,54476.21776728001
2023-02-01,04:34:46.000,32,11133483,-795,0,1675226085,12976.578623460002,211.85659689000022,54476.09199912
2023-02-01,04:34:47.000,32,11133449,-795,0,1675226086,12976.531469289992,211.87069514999894,54475.97321808
2023-02-01,04:34:48.000,32,11133467,-795,0,1675226087,12976.531469289992,211.8777442799983,54476.04308928
2023-02-01,04:34:49.000,32,11133464,-795,0,1675226088,12976.477578810001,211.905940800003,54476.036102160004
2023-02-01,04:34:50.000,32,11133449,-795,0,1675226089,12976.477578810001,211.905940800003,54476.105973360005
2023-02-01,04:34:51.000,32,11133429,-795,0,1675226090,12976.491051429992,211.96233383999788,54476.02212792
2023-02-01,04:34:52.000,32,11133465,-795,0,1675226091,12976.416952020001,211.94823557999916,54475.96623096
2023-02-01,04:34:53.000,32,11133414,-795,0,1675226092,12976.450633569992,211.93413732000045,54476.057063520006
2023-02-01,04:34:54.000,32,11133441,-795,0,1675226093,12976.497787740002,211.93413732000045,54476.14090896
2023-02-01,04:34:55.000,32,11133425,-795,0,1675226094,12976.517996670002,211.92003906000173,54476.14090896
2023-02-01,04:34:56.000,32,11133485,-795,0,1675226095,12976.477578810001,211.93413732000045,54476.06405064
2023-02-01,04:34:57.000,32,11133419,-795,0,1675226096,12976.396743090001,211.98348123000324,54475.889372640006
2023-02-01,04:34:58.000,32,11133430,-795,0,1675226097,12976.443897259996,211.96938297000452,54475.9452696
2023-02-01,04:34:59.000,32,11133420,-795,0,1675226098,12976.443897259996,211.98348123000324,54476.06405064
2023-02-01,04:35:00.000,32,11133435,-795,0,1675226099,12976.410215709991,211.96233383999788,54476.09898624001
2023-02-01,04:35:01.000,32,11133401,-795,0,1675226100,12976.423688329996,211.97643210000388,54476.02212792
2023-02-01,04:35:02.000,32,11133461,-795,0,1675226101,12976.383270469996,211.96938297000452,54476.06405064
2023-02-01,04:35:03.000,32,11133439,-795,0,1675226102,12976.437160950001,212.01167775000067,54476.154883200004
2023-02-01,04:35:04.000,32,11133410,-795,0,1675226103,12976.390006779991,211.96233383999788,54476.13392184
2023-02-01,04:35:05.000,32,11133441,-795,0,1675226104,12976.3361163,212.0257760099994,54476.14789608001
2023-02-01,04:35:06.000,32,11133426,-795,0,1675226105,12976.27548951,212.0257760099994,54476.105973360005
2023-02-01,04:35:07.000,32,11133453,-795,0,1675226106,12976.22833533999,212.01167775000067,54476.07103776
2023-02-01,04:35:08.000,32,11133422,-795,0,1675226107,12976.27548951,212.01167775000067,54476.14789608001
2023-02-01,04:35:09.000,32,11133423,-795,0,1675226108,12976.25528058,211.98348123000324,54476.16187032
2023-02-01,04:35:10.000,32,11133404,-795,0,1675226109,12976.288962129991,211.96938297000452,54476.18283168
2023-02-01,04:35:11.000,32,11133440,-795,0,1675226110,12976.31590737,211.98348123000324,54476.16885744001
2023-02-01,04:35:12.000,32,11133359,-795,0,1675226111,12976.302434749996,212.0046286200013,54476.057063520006
2023-02-01,04:35:13.000,32,11133410,-795,0,1675226112,12976.282225819996,211.96938297000452,54476.0151408
2023-02-01,04:35:14.000,32,11133426,-795,0,1675226113,12976.24854426999,212.0046286200013,54476.085012
2023-02-01,04:35:15.000,32,11133429,-795,0,1675226114,12976.241807959996,212.0046286200013,54476.07802488001
2023-02-01,04:35:16.000,32,11133446,-795,0,1675226115,12976.16770854999,212.01167775000067,54475.987192320004
2023-02-01,04:35:17.000,32,11133401,-795,0,1675226116,12976.18791747999,212.01872688000003,54476.02212792
2023-02-01,04:35:18.000,32,11133396,-795,0,1675226117,12976.201390099995,211.97643210000388,54476.14789608001
2023-02-01,04:35:19.000,32,11133407,-795,0,1675226118,12976.19465379,212.01872688000003,54476.16187032
2023-02-01,04:35:20.000,32,11133369,-795,0,1675226119,12976.17444486,211.99757949000195,54476.1898188
2023-02-01,04:35:21.000,32,11133452,-795,0,1675226120,12976.160972239995,212.0257760099994,54476.07103776
2023-02-01,04:35:22.000,32,11133429,-795,0,1675226121,12976.07340021,212.03282513999875,54475.938282480005
2023-02-01,04:35:23.000,32,11133403,-795,0,1675226122,12976.059927589995,212.0539725300041,54475.92430824
2023-02-01,04:35:24.000,32,11133379,-795,0,1675226123,12976.100345449995,212.06807079000282,54476.0151408
2023-02-01,04:35:25.000,32,11133388,-795,0,1675226124,12976.140763309995,212.08216905000154,54476.036102160004
2023-02-01,04:35:26.000,32,11133375,-795,0,1675226125,12976.10708175999,212.0398742699981,54475.99417944
2023-02-01,04:35:27.000,32,11133428,-795,0,1675226126,12976.08687282999,212.06102166000346,54476.0151408
2023-02-01,04:35:28.000,32,11133392,-795,0,1675226127,12976.10708175999,212.06102166000346,54476.02212792
2023-02-01,04:35:29.000,32,11133395,-795,0,1675226128,12976.04645496999,212.10331643999962,54475.98020520001
2023-02-01,04:35:30.000,32,11133372,-795,0,1675226129,12975.918465079994,212.11741469999833,54475.91033400001
2023-02-01,04:35:31.000,32,11133383,-795,0,1675226130,12976.02624603999,212.11741469999833,54475.889372640006
2023-02-01,04:35:32.000,32,11133374,-795,0,1675226131,12976.00603710999,212.10331643999962,54475.840462800006
2023-02-01,04:35:33.000,32,11133347,-795,0,1675226132,12976.01277342,212.11741469999833,54475.840462800006
2023-02-01,04:35:34.000,32,11133357,-795,0,1675226133,12976.06666389999,212.0892181800009,54475.97321808
2023-02-01,04:35:35.000,32,11133394,-795,0,1675226134,12976.019509729995,212.1385620900037,54476.1199476
2023-02-01,04:35:36.000,32,11133328,-795,0,1675226135,12976.04645496999,212.07511992000218,54475.96623096
2023-02-01,04:35:37.000,32,11133392,-795,0,1675226136,12975.958882939995,212.1385620900037,54475.77757872
2023-02-01,04:35:38.000,32,11133418,-795,0,1675226137,12975.979091869995,212.13151296000433,54475.82648856
2023-02-01,04:35:39.000,32,11133351,-795,0,1675226138,12976.019509729995,212.1244638299977,54475.82648856
2023-02-01,04:35:40.000,32,11133386,-795,0,1675226139,12976.019509729995,212.14561122000305,54475.889372640006
2023-02-01,04:35:41.000,32,11133341,-755,0,1675226140,12975.99256449,212.11741469999833,54475.82648856
2023-02-01,04:35:42.000,32,11133359,-795,0,1675226141,12975.979091869995,212.14561122000305,54475.81251432001
2023-02-01,04:35:43.000,32,11133385,-795,0,1675226142,12975.99256449,212.17380774000048,54475.95924384001
2023-02-01,04:35:44.000,32,11133328,-795,0,1675226143,12975.999300799995,212.13151296000433,54475.89635976
2023-02-01,04:35:45.000,32,11133379,-795,0,1675226144,12975.91172877,212.1385620900037,54475.889372640006
2023-02-01,04:35:46.000,32,11133347,-795,0,1675226145,12975.958882939995,212.1526603500024,54475.840462800006
2023-02-01,04:35:47.000,32,11133354,-795,0,1675226146,12975.91172877,212.20200425999792,54475.889372640006
2023-02-01,04:35:48.000,32,11133386,-795,0,1675226147,12975.94541031999,212.19495512999856,54475.95225672
2023-02-01,04:35:49.000,32,11133326,-795,0,1675226148,12975.97235556,212.19495512999856,54475.96623096
2023-02-01,04:35:50.000,32,11133388,-795,0,1675226149,12975.98582817999,212.21610252000391,54475.95225672
2023-02-01,04:35:51.000,32,11133368,-795,0,1675226150,12975.97235556,212.21610252000391,54475.987192320004
2023-02-01,04:35:52.000,32,11133311,-795,0,1675226151,12975.918465079994,212.20200425999792,54475.77757872
2023-02-01,04:35:53.000,32,11133357,-795,0,1675226152,12975.97235556,212.20905339000456,54475.88238552001
2023-02-01,04:35:54.000,32,11133352,-795,0,1675226153,12975.97235556,212.15970948000177,54475.90334688
2023-02-01,04:35:55.000,32,11133332,-795,0,1675226154,12975.938674009994,212.17380774000048,54475.840462800006
2023-02-01,04:35:56.000,32,11133358,-795,0,1675226155,12975.898256149994,212.18085686999984,54475.79155296001
2023-02-01,04:35:57.000,32,11133345,-795,0,1675226156,12975.878047219994,212.1879059999992,54475.76360448001
2023-02-01,04:35:58.000,32,11133357,-795,0,1675226157,12975.92520138999,212.18085686999984,54475.97321808
2023-02-01,04:35:59.000,32,11133414,-795,0,1675226158,12975.91172877,212.15970948000177,54475.89635976
2023-02-01,04:36:00.000,32,11133340,-795,0,1675226159,12975.918465079994,212.18085686999984,54475.91732112
2023-02-01,04:36:01.000,32,11133338,-795,0,1675226160,12975.84436566999,212.1879059999992,54475.889372640006
2023-02-01,04:36:02.000,32,11133321,-795,0,1675226161,12975.790475189999,212.16675861000112,54475.71469464001
2023-02-01,04:36:03.000,32,11133323,-795,0,1675226162,12975.783738879989,212.1526603500024,54475.78456584
2023-02-01,04:36:04.000,32,11133335,-795,0,1675226163,12975.777002569994,212.17380774000048,54475.85443704
2023-02-01,04:36:05.000,32,11133349,-795,0,1675226164,12975.763529949989,212.17380774000048,54475.91732112
2023-02-01,04:36:06.000,32,11133273,-795,0,1675226165,12975.736584709994,212.15970948000177,54475.889372640006
2023-02-01,04:36:07.000,32,11133317,-795,0,1675226166,12975.696166849993,212.16675861000112,54475.77757872
2023-02-01,04:36:08.000,32,11133306,-795,0,1675226167,12975.750057329999,212.1879059999992,54475.92430824
2023-02-01,04:36:09.000,32,11133300,-795,0,1675226168,12975.689430539998,212.18085686999984,54475.82648856
2023-02-01,04:36:10.000,32,11133348,-795,0,1675226169,12975.595122199993,212.16675861000112,54475.74264312001
2023-02-01,04:36:11.000,32,11133316,-795,0,1675226170,12975.601858509988,212.19495512999856,54475.721681760006
2023-02-01,04:36:12.000,32,11133314,-795,0,1675226171,12975.547968029998,212.18085686999984,54475.651810560004
2023-02-01,04:36:13.000,32,11133276,-795,0,1675226172,12975.500813860002,212.20905339000456,54475.672771920006
2023-02-01,04:36:14.000,32,11133329,-795,0,1675226173,12975.568176959998,212.20905339000456,54475.819501440004
2023-02-01,04:36:15.000,32,11133300,-795,0,1675226174,12975.554704339993,212.19495512999856,54475.770591600005
2023-02-01,04:36:16.000,32,11133290,-795,0,1675226175,12975.500813860002,212.16675861000112,54475.72866888
2023-02-01,04:36:17.000,32,11133293,-795,0,1675226176,12975.460396000002,212.17380774000048,54475.51905528
2023-02-01,04:36:18.000,32,11133278,-795,0,1675226177,12975.514286479993,212.23020078000263,54475.6308492
2023-02-01,04:36:19.000,32,11133262,-795,0,1675226178,12975.473868619993,212.18085686999984,54475.721681760006
2023-02-01,04:36:20.000,32,11133290,-795,0,1675226179,12975.487341239997,212.17380774000048,54475.74963024
2023-02-01,04:36:21.000,32,11133305,-795,0,1675226180,12975.487341239997,212.20200425999792,54475.68674616
2023-02-01,04:36:22.000,32,11133288,-795,0,1675226181,12975.446923379997,212.17380774000048,54475.60988784
2023-02-01,04:36:23.000,32,11133294,-795,0,1675226182,12975.521022790002,212.22315165000327,54475.74963024
2023-02-01,04:36:24.000,32,11133287,-795,0,1675226183,12975.507550169998,212.1526603500024,54475.58892648
2023-02-01,04:36:25.000,32,11133283,-795,0,1675226184,12975.446923379997,212.21610252000391,54475.60988784
2023-02-01,04:36:26.000,32,11133272,-795,0,1675226185,12975.413241829992,212.17380774000048,54475.51206816
2023-02-01,04:36:27.000,32,11133332,-795,0,1675226186,12975.433450759992,212.20200425999792,54475.651810560004
2023-02-01,04:36:28.000,32,11133241,-795,0,1675226187,12975.500813860002,212.20200425999792,54475.81251432001
2023-02-01,04:36:29.000,32,11133273,-795,0,1675226188,12975.574913269993,212.20200425999792,54475.92430824
2023-02-01,04:36:30.000,32,11133279,-795,0,1675226189,12975.547968029998,212.1879059999992,54475.8753984
2023-02-01,04:36:31.000,32,11133248,-795,0,1675226190,12975.473868619993,212.17380774000048,54475.47014544
2023-02-01,04:36:32.000,32,11133231,-795,0,1675226191,12975.419978140002,212.24429904000135,54475.63783632
2023-02-01,04:36:33.000,32,11133299,-795,0,1675226192,12975.514286479993,212.21610252000391,54475.721681760006
2023-02-01,04:36:34.000,32,11133265,-795,0,1675226193,12975.487341239997,212.22315165000327,54475.74264312001
2023-02-01,04:36:35.000,32,11133272,-795,0,1675226194,12975.507550169998,212.26544642999943,54475.75661736
2023-02-01,04:36:36.000,32,11133308,-795,0,1675226195,12975.473868619993,212.2724955599988,54475.66578480001
2023-02-01,04:36:37.000,32,11133287,-795,0,1675226196,12975.433450759992,212.2724955599988,54475.70770752
2023-02-01,04:36:38.000,32,11133263,-795,0,1675226197,12975.527759099998,212.2724955599988,54475.84744992
2023-02-01,04:36:39.000,32,11133304,-795,0,1675226198,12975.521022790002,212.25839730000007,54475.83347568001
2023-02-01,04:36:40.000,32,11133255,-795,0,1675226199,12975.554704339993,212.2724955599988,54475.8055272
2023-02-01,04:36:41.000,32,11133292,-795,0,1675226200,12975.527759099998,212.26544642999943,54475.71469464001
2023-02-01,04:36:42.000,32,11133289,-795,0,1675226201,12975.460396000002,212.26544642999943,54475.602900720005
2023-02-01,04:36:43.000,32,11133305,-795,0,1675226202,12975.446923379997,212.25839730000007,54475.60988784
2023-02-01,04:36:44.000,32,11133274,-795,0,1675226203,12975.500813860002,212.32183947000158,54475.700720400004
2023-02-01,04:36:45.000,32,11133288,-795,0,1675226204,12975.541231720003,212.32183947000158,54475.8055272
2023-02-01,04:36:46.000,32,11133276,-795,0,1675226205,12975.500813860002,212.27954468999815,54475.75661736
2023-02-01,04:36:47.000,32,11133279,-795,0,1675226206,12975.521022790002,212.28659382000478,54475.72866888
2023-02-01,04:36:48.000,32,11133280,-795,0,1675226207,12975.561440650003,212.28659382000478,54475.78456584
2023-02-01,04:36:49.000,32,11133299,-795,0,1675226208,12975.521022790002,212.3006920800035,54475.74963024
2023-02-01,04:36:50.000,32,11133257,-795,0,1675226209,12975.507550169998,212.28659382000478,54475.70770752
2023-02-01,04:36:51.000,32,11133227,-795,0,1675226210,12975.487341239997,212.29364295000414,54475.602900720005
2023-02-01,04:36:52.000,32,11133265,-795,0,1675226211,12975.406505519997,212.26544642999943,54475.51905528
2023-02-01,04:36:53.000,32,11133248,-795,0,1675226212,12975.399769210002,212.30774121000286,54475.60988784
2023-02-01,04:36:54.000,32,11133302,-795,0,1675226213,12975.467132309997,212.3006920800035,54475.75661736
2023-02-01,04:36:55.000,32,11133226,-795,0,1675226214,12975.440187070002,212.32183947000158,54475.74264312001
2023-02-01,04:36:56.000,32,11133263,-795,0,1675226215,12975.393032899992,212.28659382000478,54475.68674616
2023-02-01,04:36:57.000,32,11133262,-795,0,1675226216,12975.339142420002,212.30774121000286,54475.58193936
2023-02-01,04:36:58.000,32,11133257,-795,0,1675226217,12975.298724560002,212.28659382000478,54475.553990880006
2023-02-01,04:36:59.000,32,11133279,-795,0,1675226218,12975.345878729997,212.31479034000222,54475.61687496
2023-02-01,04:37:00.000,32,11133234,-795,0,1675226219,12975.278515630001,212.31479034000222,54475.63783632
2023-02-01,04:37:01.000,32,11133248,-795,0,1675226220,12975.278515630001,212.3006920800035,54475.59591360001
2023-02-01,04:37:02.000,32,11133236,-795,0,1675226221,12975.244834079997,212.35003598999901,54475.602900720005
2023-02-01,04:37:03.000,32,11133255,-795,0,1675226222,12975.285251939997,212.3359377300003,54475.75661736
2023-02-01,04:37:04.000,32,11133241,-795,0,1675226223,12975.258306700001,212.34298685999966,54475.672771920006
2023-02-01,04:37:05.000,32,11133233,-795,0,1675226224,12975.157262050001,212.35003598999901,54475.65879768
2023-02-01,04:37:06.000,32,11133227,-795,0,1675226225,12975.123580499996,212.39233077000245,54475.560978
2023-02-01,04:37:07.000,32,11133209,-795,0,1675226226,12975.123580499996,212.37823251000373,54475.553990880006
2023-02-01,04:37:08.000,32,11133250,-795,0,1675226227,12975.163998359996,212.41347816000052,54475.69373328001
2023-02-01,04:37:09.000,32,11133254,-795,0,1675226228,12975.150525739991,212.42052728999988,54475.75661736
2023-02-01,04:37:10.000,32,11133266,-795,0,1675226229,12975.157262050001,212.42052728999988,54475.75661736
2023-02-01,04:37:11.000,32,11133264,-795,0,1675226230,12975.157262050001,212.45577294000395,54475.79155296001
2023-02-01,04:37:12.000,32,11133193,-795,0,1675226231,12975.123580499996,212.4628220700033,54475.57495224001
2023-02-01,04:37:13.000,32,11133239,-795,0,1675226232,12975.09663526,212.47692033000203,54475.75661736
2023-02-01,04:37:14.000,32,11133217,-795,0,1675226233,12975.143789429996,212.4628220700033,54475.72866888
2023-02-01,04:37:15.000,32,11133222,-795,0,1675226234,12975.143789429996,212.46987120000267,54475.672771920006
2023-02-01,04:37:16.000,32,11133226,-795,0,1675226235,12975.103371569996,212.4628220700033,54475.45617120001
2023-02-01,04:37:17.000,32,11133204,-795,0,1675226236,12975.089898949991,212.4980677200001,54475.58892648
2023-02-01,04:37:18.000,32,11133201,-795,0,1675226237,12975.170734669991,212.4980677200001,54475.735656
2023-02-01,04:37:19.000,32,11133209,-795,0,1675226238,12975.150525739991,212.4980677200001,54475.74963024
2023-02-01,04:37:20.000,32,11133183,-795,0,1675226239,12975.11684419,212.51921510999819,54475.72866888
2023-02-01,04:37:21.000,32,11133137,-795,0,1675226240,12975.069690019991,212.5826572799997,54475.67975904
2023-02-01,04:37:22.000,32,11133218,-795,0,1675226241,12975.042744779996,212.5967555399984,54475.6308492
2023-02-01,04:37:23.000,32,11133214,-795,0,1675226242,12975.09663526,212.5967555399984,54475.69373328001
2023-02-01,04:37:24.000,32,11133208,-795,0,1675226243,12975.11684419,212.58970640999905,54475.79155296001
2023-02-01,04:37:25.000,32,11133243,-795,0,1675226244,12975.130316809991,212.5826572799997,54475.8753984
2023-02-01,04:37:26.000,32,11133160,-795,0,1675226245,12975.130316809991,212.60380466999777,54475.82648856
2023-02-01,04:37:27.000,32,11133248,-795,0,1675226246,12975.103371569996,212.63905032000184,54475.75661736
2023-02-01,04:37:28.000,32,11133181,-795,0,1675226247,12975.110107879991,212.61790293000377,54475.83347568001
2023-02-01,04:37:29.000,32,11133197,-715,0,1675226248,12975.042744779996,212.63905032000184,54475.83347568001
2023-02-01,04:37:30.000,32,11133236,-795,0,1675226249,12975.11684419,212.65314858000056,54475.83347568001
2023-02-01,04:37:31.000,32,11133193,-795,0,1675226250,12975.069690019991,212.68839423000463,54475.76360448001
2023-02-01,04:37:32.000,32,11133150,-795,0,1675226251,12974.86760071999,212.70249249000335,54475.59591360001
2023-02-01,04:37:33.000,32,11133145,-795,0,1675226252,12974.92822750999,212.6460994500012,54475.47713256001
2023-02-01,04:37:34.000,32,11133209,-795,0,1675226253,12975.07642633,212.67429596999864,54475.770591600005
2023-02-01,04:37:35.000,32,11133179,-795,0,1675226254,12975.069690019991,212.70249249000335,54475.68674616
2023-02-01,04:37:36.000,32,11133161,-795,0,1675226255,12975.022535849996,212.681345099998,54475.735656
2023-02-01,04:37:37.000,32,11133176,-795,0,1675226256,12974.941700129995,212.68839423000463,54475.51905528
2023-02-01,04:37:38.000,32,11133174,-795,0,1675226257,12974.97538168,212.66019770999992,54475.54001664
2023-02-01,04:37:39.000,32,11133154,-795,0,1675226258,12974.99559061,212.72363988000143,54475.651810560004
2023-02-01,04:37:40.000,32,11133172,-795,0,1675226259,12974.95517275,212.695443360004,54475.69373328001
2023-02-01,04:37:41.000,32,11133192,-795,0,1675226260,12974.92822750999,212.681345099998,54475.58892648
2023-02-01,04:37:42.000,32,11133146,-795,0,1675226261,12974.961909059995,212.73773814000015,54475.6308492
2023-02-01,04:37:43.000,32,11133170,-795,0,1675226262,12974.95517275,212.72363988000143,54475.70770752
2023-02-01,04:37:44.000,32,11133160,-795,0,1675226263,12974.91475489,212.73773814000015,54475.721681760006
2023-02-01,04:37:45.000,32,11133174,-795,0,1675226264,12974.901282269995,212.80118031000166,54475.67975904
2023-02-01,04:37:46.000,32,11133185,-795,0,1675226265,12974.86760071999,212.77298379000422,54475.46315832
2023-02-01,04:37:47.000,32,11133165,-795,0,1675226266,12974.88780964999,212.78708205000294,54475.553990880006
2023-02-01,04:37:48.000,32,11133178,-795,0,1675226267,12974.95517275,212.81527857000037,54475.65879768
2023-02-01,04:37:49.000,32,11133215,-795,0,1675226268,12975.00906322999,212.80118031000166,54475.86142416001
2023-02-01,04:37:50.000,32,11133176,-795,0,1675226269,12975.0562174,212.82232769999973,54475.85443704
2023-02-01,04:37:51.000,32,11133156,-795,0,1675226270,12975.069690019991,212.8434750899978,54475.86142416001
2023-02-01,04:37:52.000,32,11133123,-795,0,1675226271,12975.0562174,212.8293768299991,54475.840462800006
2023-02-01,04:37:53.000,32,11133171,-795,0,1675226272,12974.92822750999,212.83642595999845,54475.66578480001
2023-02-01,04:37:54.000,32,11133154,-795,0,1675226273,12974.90801857999,212.88576987000124,54475.59591360001
2023-02-01,04:37:55.000,32,11133120,-795,0,1675226274,12974.92822750999,212.87872074000188,54475.63783632
2023-02-01,04:37:56.000,32,11133136,-795,0,1675226275,12974.982117989995,212.90691725999932,54475.770591600005
2023-02-01,04:37:57.000,32,11133141,-795,0,1675226276,12974.961909059995,212.90691725999932,54475.840462800006
2023-02-01,04:37:58.000,32,11133141,-795,0,1675226277,12974.95517275,212.8928190000006,54475.79155296001
2023-02-01,04:37:59.000,32,11133175,-795,0,1675226278,12974.921491199995,212.90691725999932,54475.69373328001
2023-02-01,04:38:00.000,32,11133124,-795,0,1675226279,12974.95517275,212.90691725999932,54475.840462800006
2023-02-01,04:38:01.000,32,11133128,-795,0,1675226280,12974.93496382,212.97740856000019,54475.721681760006
2023-02-01,04:38:02.000,32,11133104,-795,0,1675226281,12974.83391917,212.97740856000019,54475.54700376001
2023-02-01,04:38:03.000,32,11133136,-795,0,1675226282,12974.86760071999,212.9915068199989,54475.66578480001
2023-02-01,04:38:04.000,32,11133136,-795,0,1675226283,12974.881073339995,213.01265421000426,54475.83347568001
2023-02-01,04:38:05.000,32,11133146,-795,0,1675226284,12974.89454596,213.04789986000105,54475.93129536001
2023-02-01,04:38:06.000,32,11133161,-795,0,1675226285,12974.881073339995,213.04789986000105,54475.79854008
2023-02-01,04:38:07.000,32,11133161,-795,0,1675226286,12974.89454596,213.0549489900004,54475.770591600005
2023-02-01,04:38:08.000,32,11133152,-795,0,1675226287,12974.87433703,213.06904724999913,54475.79155296001
2023-02-01,04:38:09.000,32,11133155,-795,0,1675226288,12974.881073339995,213.08314550999785,54475.74264312001
2023-02-01,04:38:10.000,32,11133132,-795,0,1675226289,12974.75308345,213.11134203000256,54475.71469464001
2023-02-01,04:38:11.000,32,11133178,-795,0,1675226290,12974.8541281,213.06904724999913,54475.78456584
2023-02-01,04:38:12.000,32,11133136,-795,0,1675226291,12974.75308345,213.09724377000384,54475.59591360001
2023-02-01,04:38:13.000,32,11133111,-795,0,1675226292,12974.719401899994,213.15363680999872,54475.63783632
2023-02-01,04:38:14.000,32,11133118,-795,0,1675226293,12974.72613820999,213.13248942000064,54475.67975904
2023-02-01,04:38:15.000,32,11133104,-795,0,1675226294,12974.739610829994,213.15363680999872,54475.721681760006
2023-02-01,04:38:16.000,32,11133112,-795,0,1675226295,12974.699192969994,213.19593159000215,54475.68674616
2023-02-01,04:38:17.000,32,11133150,-795,0,1675226296,12974.658775109994,213.18183333000343,54475.484119680004
2023-02-01,04:38:18.000,32,11133089,-795,0,1675226297,12974.611620939999,213.21707898000022,54475.651810560004
2023-02-01,04:38:19.000,32,11133116,-795,0,1675226298,12974.652038799999,213.1888824600028,54475.61687496
2023-02-01,04:38:20.000,32,11133099,-795,0,1675226299,12974.658775109994,213.22412810999958,54475.66578480001
2023-02-01,04:38:21.000,32,11133095,-795,0,1675226300,12974.618357249994,213.2029807200015,54475.56796512
2023-02-01,04:38:22.000,32,11133124,-795,0,1675226301,12974.60488462999,213.2029807200015,54475.560978
2023-02-01,04:38:23.000,32,11133096,-795,0,1675226302,12974.66551141999,213.22412810999958,54475.72866888
2023-02-01,04:38:24.000,32,11133083,-795,0,1675226303,12974.60488462999,213.24527549999766,54475.65879768
2023-02-01,04:38:25.000,32,11133082,-795,0,1675226304,12974.571203079999,213.2382263699983,54475.59591360001
2023-02-01,04:38:26.000,32,11133088,-795,0,1675226305,12974.517312599994,213.28052115000173,54475.54700376001
2023-02-01,04:38:27.000,32,11133147,-795,0,1675226306,12974.524048909989,213.2523246300043,54475.47014544
2023-02-01,04:38:28.000,32,11133095,-795,0,1675226307,12974.557730459994,213.2523246300043,54475.67975904
2023-02-01,04:38:29.000,32,11133046,-795,0,1675226308,12974.591412009999,213.28052115000173,54475.721681760006
2023-02-01,04:38:30.000,32,11133060,-795,0,1675226309,12974.638566179994,213.27347202000237,54475.840462800006
2023-02-01,04:38:31.000,32,11133096,-795,0,1675226310,12974.658775109994,213.2875702800011,54475.840462800006
2023-02-01,04:38:32.000,32,11133078,-795,0,1675226311,12974.598148319994,213.29461941000045,54475.672771920006
2023-02-01,04:38:33.000,32,11133041,-795,0,1675226312,12974.497103669994,213.36511071000132,54475.69373328001
2023-02-01,04:38:34.000,32,11133138,-795,0,1675226313,12974.470158429998,213.33691419000388,54475.56796512
2023-02-01,04:38:35.000,32,11133080,-795,0,1675226314,12974.584675699989,213.37920897000004,54475.70770752
2023-02-01,04:38:36.000,32,11133103,-795,0,1675226315,12974.524048909989,213.37920897000004,54475.60988784
2023-02-01,04:38:37.000,32,11133107,-795,0,1675226316,12974.557730459994,213.3862580999994,54475.62386208001
2023-02-01,04:38:38.000,32,11133079,-795,0,1675226317,12974.557730459994,213.4144546200041,54475.75661736
2023-02-01,04:38:39.000,32,11133096,-795,0,1675226318,12974.550994149999,213.43560201000219,54475.84744992
2023-02-01,04:38:40.000,32,11133034,-795,0,1675226319,12974.550994149999,213.43560201000219,54475.84744992
2023-02-01,04:38:41.000,32,11133046,-795,0,1675226320,12974.510576289998,213.4497002700009,54475.77757872
2023-02-01,04:38:42.000,32,11133112,-795,0,1675226321,12974.490367359998,213.45674940000026,54475.68674616
2023-02-01,04:38:43.000,32,11133067,-795,0,1675226322,12974.483631049989,213.50609331000305,54475.63783632
2023-02-01,04:38:44.000,32,11133073,-795,0,1675226323,12974.436476879993,213.5342898300005,54475.77757872
2023-02-01,04:38:45.000,32,11133069,-795,0,1675226324,12974.503839979989,213.5342898300005,54475.819501440004
2023-02-01,04:38:46.000,32,11133072,-795,0,1675226325,12974.436476879993,213.55543721999857,54475.74264312001
2023-02-01,04:38:47.000,32,11133067,-795,0,1675226326,12974.375850089993,213.5342898300005,54475.67975904
2023-02-01,04:38:48.000,32,11133006,-795,0,1675226327,12974.416267949993,213.59068287000264,54475.721681760006
2023-02-01,04:38:49.000,32,11133043,-795,0,1675226328,12974.396059019993,213.56248634999793,54475.67975904
2023-02-01,04:38:50.000,32,11133056,-795,0,1675226329,12974.382586399988,213.59068287000264,54475.86142416001
2023-02-01,04:38:51.000,32,11133100,-795,0,1675226330,12974.423004259988,213.58363374000328,54475.74264312001
2023-02-01,04:38:52.000,32,11133072,-795,0,1675226331,12974.315223299993,213.597732000002,54475.62386208001
2023-02-01,04:38:53.000,32,11133053,-795,0,1675226332,12974.389322709998,213.6329776499988,54475.560978
2023-02-01,04:38:54.000,32,11133055,-795,0,1675226333,12974.396059019993,213.61887939000007,54475.59591360001
2023-02-01,04:38:55.000,32,11133044,-795,0,1675226334,12974.416267949993,213.64002677999815,54475.62386208001
2023-02-01,04:38:56.000,32,11133032,-795,0,1675226335,12974.396059019993,213.597732000002,54475.672771920006
2023-02-01,04:38:57.000,32,11133043,-795,0,1675226336,12974.362377469988,213.62592851999943,54475.47713256001
2023-02-01,04:38:58.000,32,11132968,-795,0,1675226337,12974.355641159993,213.64002677999815,54475.553990880006
2023-02-01,04:38:59.000,32,11133051,-795,0,1675226338,12974.443213189988,213.6611741700035,54475.602900720005
2023-02-01,04:39:00.000,32,11133046,-795,0,1675226339,12974.416267949993,213.68937069000094,54475.64482344001
2023-02-01,04:39:01.000,32,11133038,-795,0,1675226340,12974.409531639998,213.6964198200003,54475.58892648
2023-02-01,04:39:02.000,32,11133028,-795,0,1675226341,12974.429740569998,213.66822330000286,54475.58892648
2023-02-01,04:39:03.000,32,11133017,-795,0,1675226342,12974.490367359998,213.76691112000117,54475.74264312001
2023-02-01,04:39:04.000,32,11133007,-795,0,1675226343,12974.470158429998,213.75281286000245,54475.71469464001
2023-02-01,04:39:05.000,32,11133005,-795,0,1675226344,12974.436476879993,213.75281286000245,54475.62386208001
2023-02-01,04:39:06.000,32,11133029,-795,0,1675226345,12974.389322709998,213.7598619900018,54475.52604240001
2023-02-01,04:39:07.000,32,11133028,-795,0,1675226346,12974.382586399988,213.7598619900018,54475.4911068
2023-02-01,04:39:08.000,32,11133068,-795,0,1675226347,12974.382586399988,213.7598619900018,54475.54001664
2023-02-01,04:39:09.000,32,11133041,-795,0,1675226348,12974.483631049989,213.80215676999796,54475.70770752
2023-02-01,04:39:10.000,32,11133087,-795,0,1675226349,12974.497103669994,213.7810093799999,54475.74264312001
2023-02-01,04:39:11.000,32,11133050,-795,0,1675226350,12974.537521529994,213.77396025000053,54475.79854008
2023-02-01,04:39:12.000,32,11133019,-795,0,1675226351,12974.449949499998,213.7810093799999,54475.67975904
2023-02-01,04:39:13.000,32,11133024,-795,0,1675226352,12974.396059019993,213.7951076399986,54475.51206816
2023-02-01,04:39:14.000,32,11133002,-795,0,1675226353,12974.402795329988,213.81625503000396,54475.66578480001
2023-02-01,04:39:15.000,32,11133028,-795,0,1675226354,12974.503839979989,213.81625503000396,54475.74963024
2023-02-01,04:39:16.000,32,11133036,-795,0,1675226355,12974.470158429998,213.8444515500014,54475.72866888
2023-02-01,04:39:17.000,32,11133028,-795,0,1675226356,12974.497103669994,213.83035329000268,54475.735656
2023-02-01,04:39:18.000,32,11133004,-795,0,1675226357,12974.517312599994,213.8444515500014,54475.76360448001
2023-02-01,04:39:19.000,32,11133022,-795,0,1675226358,12974.510576289998,213.8444515500014,54475.72866888
2023-02-01,04:39:20.000,32,11132969,-795,0,1675226359,12974.537521529994,213.8444515500014,54475.83347568001
2023-02-01,04:39:21.000,32,11133033,-795,0,1675226360,12974.550994149999,213.86559893999947,54475.78456584
2023-02-01,04:39:22.000,32,11133016,-795,0,1675226361,12974.470158429998,213.86559893999947,54475.74264312001
2023-02-01,04:39:23.000,32,11133023,-795,0,1675226362,12974.517312599994,213.87264806999883,54475.69373328001
2023-02-01,04:39:24.000,32,11133035,-795,0,1675226363,12974.544257839989,213.8796971999982,54475.86142416001
2023-02-01,04:39:25.000,32,11133004,-755,0,1675226364,12974.557730459994,213.92199198000162,54475.8753984
2023-02-01,04:39:26.000,32,11133039,-795,0,1675226365,12974.598148319994,213.93609024000034,54475.85443704
2023-02-01,04:39:27.000,32,11133035,-795,0,1675226366,12974.537521529994,213.92199198000162,54475.78456584
2023-02-01,04:39:28.000,32,11133042,-795,0,1675226367,12974.591412009999,213.92904111000098,54475.9452696
2023-02-01,04:39:29.000,32,11133031,-795,0,1675226368,12974.591412009999,213.92199198000162,54475.8753984
2023-02-01,04:39:30.000,32,11133045,-795,0,1675226369,12974.611620939999,213.9431393699997,54475.889372640006
2023-02-01,04:39:31.000,32,11133040,-795,0,1675226370,12974.611620939999,213.9431393699997,54475.82648856
2023-02-01,04:39:32.000,32,11133007,-795,0,1675226371,12974.577939389994,213.95018849999906,54475.74963024
2023-02-01,04:39:33.000,32,11133010,-795,0,1675226372,12974.638566179994,214.02067979999993,54475.82648856
2023-02-01,04:39:34.000,32,11132991,-795,0,1675226373,12974.550994149999,214.01363067000057,54475.96623096
2023-02-01,04:39:35.000,32,11132976,-795,0,1675226374,12974.517312599994,214.02067979999993,54475.602900720005
2023-02-01,04:39:36.000,32,11132980,-795,0,1675226375,12974.638566179994,214.041827189998,54475.819501440004
2023-02-01,04:39:37.000,32,11133055,-795,0,1675226376,12974.557730459994,214.04887632000464,54475.72866888
2023-02-01,04:39:38.000,32,11132981,-795,0,1675226377,12974.598148319994,214.04887632000464,54475.77757872
2023-02-01,04:39:39.000,32,11133003,-795,0,1675226378,12974.66551141999,214.055925450004,54475.75661736
2023-02-01,04:39:40.000,32,11133015,-795,0,1675226379,12974.699192969994,214.06297458000336,54475.840462800006
2023-02-01,04:39:41.000,32,11132968,-795,0,1675226380,12974.672247729999,214.07707284000207,54475.75661736
2023-02-01,04:39:42.000,32,11132963,-795,0,1675226381,12974.658775109994,214.1052693599995,54475.840462800006
2023-02-01,04:39:43.000,32,11132996,-795,0,1675226382,12974.71266559,214.11231848999887,54475.99417944
2023-02-01,04:39:44.000,32,11132970,-795,0,1675226383,12974.699192969994,214.09822023000015,54475.89635976
2023-02-01,04:39:45.000,32,11132994,-795,0,1675226384,12974.72613820999,214.12641675000486,54475.868411280004
2023-02-01,04:39:46.000,32,11133019,-795,0,1675226385,12974.672247729999,214.11936761999823,54475.79854008
2023-02-01,04:39:47.000,32,11132969,-795,0,1675226386,12974.71266559,214.13346588000422,54475.82648856
2023-02-01,04:39:48.000,32,11132967,-795,0,1675226387,12974.71266559,214.12641675000486,54475.9452696
2023-02-01,04:39:49.000,32,11133010,-795,0,1675226388,12974.73287452,214.16871153000102,54475.95225672
2023-02-01,04:39:50.000,32,11132989,-795,0,1675226389,12974.780028689995,214.14756414000294,54476.008153680006
2023-02-01,04:39:51.000,32,11133001,-795,0,1675226390,12974.800237619995,214.1546132700023,54476.036102160004
2023-02-01,04:39:52.000,32,11132924,-795,0,1675226391,12974.75308345,214.16871153000102,54475.93129536001
2023-02-01,04:39:53.000,32,11132987,-795,0,1675226392,12974.78676499999,214.18280978999974,54475.92430824
2023-02-01,04:39:54.000,32,11132950,-795,0,1675226393,12974.77329238,214.16871153000102,54475.95924384001
2023-02-01,04:39:55.000,32,11132944,-795,0,1675226394,12974.780028689995,214.20395717999781,54475.99417944
2023-02-01,04:39:56.000,32,11132977,-795,0,1675226395,12974.74634713999,214.18280978999974,54475.840462800006
2023-02-01,04:39:57.000,32,11132952,-795,0,1675226396,12974.800237619995,214.2180554400038,54475.92430824
2023-02-01,04:39:58.000,32,11132936,-795,0,1675226397,12974.840655479995,214.23215370000253,54476.1199476
2023-02-01,04:39:59.000,32,11132953,-795,0,1675226398,12974.83391917,214.2180554400038,54476.09199912
2023-02-01,04:40:00.000,32,11132920,-795,0,1675226399,12974.8541281,214.21100631000445,54476.07103776
2023-02-01,04:40:01.000,32,11132973,-795,0,1675226400,12974.83391917,214.2392028300019,54475.99417944
2023-02-01,04:40:02.000,32,11132964,-795,0,1675226401,12974.79350131,214.26739934999932,54475.987192320004
2023-02-01,04:40:03.000,32,11132930,-795,0,1675226402,12974.86760071999,214.2533010900006,54475.97321808
2023-02-01,04:40:04.000,32,11132931,-795,0,1675226403,12974.87433703,214.24625196000125,54476.05007640001
2023-02-01,04:40:05.000,32,11132968,-795,0,1675226404,12974.89454596,214.29559587000404,54476.16187032
2023-02-01,04:40:06.000,32,11132945,-795,0,1675226405,12974.88780964999,214.27444847999868,54476.07103776
2023-02-01,04:40:07.000,32,11132915,-795,0,1675226406,12974.93496382,214.2533010900006,54476.036102160004
2023-02-01,04:40:08.000,32,11132940,-795,0,1675226407,12974.97538168,214.2533010900006,54476.203793040004
2023-02-01,04:40:09.000,32,11132984,-795,0,1675226408,12974.982117989995,214.2533010900006,54476.14789608001
2023-02-01,04:40:10.000,32,11132937,-795,0,1675226409,12974.95517275,214.26739934999932,54476.23872864
2023-02-01,04:40:11.000,32,11132951,-795,0,1675226410,12975.022535849996,214.2392028300019,54476.26667712001
2023-02-01,04:40:12.000,32,11132960,-795,0,1675226411,12974.921491199995,214.2533010900006,54476.07103776
2023-02-01,04:40:13.000,32,11132953,-795,0,1675226412,12974.97538168,214.28149760999804,54476.09898624001
2023-02-01,04:40:14.000,32,11132963,-795,0,1675226413,12975.00906322999,214.23215370000253,54476.203793040004
2023-02-01,04:40:15.000,32,11132934,-795,0,1675226414,12975.01579954,214.22510457000317,54476.16187032
2023-02-01,04:40:16.000,32,11132928,-795,0,1675226415,12975.002326919996,214.21100631000445,54476.1199476
2023-02-01,04:40:17.000,32,11132951,-795,0,1675226416,12974.95517275,214.2180554400038,54475.938282480005
2023-02-01,04:40:18.000,32,11132895,-795,0,1675226417,12974.94843643999,214.2180554400038,54475.98020520001
2023-02-01,04:40:19.000,32,11132912,-795,0,1675226418,12974.982117989995,214.22510457000317,54476.02911504001
2023-02-01,04:40:20.000,32,11132935,-795,0,1675226419,12975.002326919996,214.2180554400038,54476.14090896
2023-02-01,04:40:21.000,32,11132934,-795,0,1675226420,12975.00906322999,214.2392028300019,54476.02212792
2023-02-01,04:40:22.000,32,11132919,-795,0,1675226421,12974.95517275,214.2180554400038,54476.07802488001
2023-02-01,04:40:23.000,32,11132925,-795,0,1675226422,12974.95517275,214.22510457000317,54475.95924384001
2023-02-01,04:40:24.000,32,11132870,-795,0,1675226423,12974.95517275,214.2180554400038,54476.16885744001
2023-02-01,04:40:25.000,32,11132894,-795,0,1675226424,12974.96864536999,214.20395717999781,54476.09199912
2023-02-01,04:40:26.000,32,11132945,-795,0,1675226425,12974.961909059995,214.17576066000038,54476.14090896
2023-02-01,04:40:27.000,32,11132915,-795,0,1675226426,12974.91475489,214.2180554400038,54475.95924384001
2023-02-01,04:40:28.000,32,11132897,-795,0,1675226427,12974.88780964999,214.20395717999781,54476.175844560006
2023-02-01,04:40:29.000,32,11132913,-795,0,1675226428,12974.96864536999,214.21100631000445,54476.21776728001
2023-02-01,04:40:30.000,32,11132898,-795,0,1675226429,12974.961909059995,214.14756414000294,54476.19680592001
2023-02-01,04:40:31.000,32,11132902,-795,0,1675226430,12974.98885429999,214.2180554400038,54476.05007640001
2023-02-01,04:40:32.000,32,11132879,-795,0,1675226431,12974.90801857999,214.21100631000445,54475.90334688
2023-02-01,04:40:33.000,32,11132928,-795,0,1675226432,12974.941700129995,214.1898589199991,54476.16885744001
2023-02-01,04:40:34.000,32,11132983,-795,0,1675226433,12974.97538168,214.2392028300019,54476.14789608001
2023-02-01,04:40:35.000,32,11132936,-795,0,1675226434,12974.94843643999,214.2180554400038,54476.008153680006
2023-02-01,04:40:36.000,32,11132905,-795,0,1675226435,12974.77329238,214.24625196000125,54475.78456584
2023-02-01,04:40:37.000,32,11132923,-795,0,1675226436,12974.92822750999,214.26035021999996,54476.09199912
2023-02-01,04:40:38.000,32,11132895,-795,0,1675226437,12974.93496382,214.22510457000317,54476.24571576001
2023-02-01,04:40:39.000,32,11132915,-795,0,1675226438,12974.961909059995,214.27444847999868,54476.29462560001
2023-02-01,04:40:40.000,32,11132870,-795,0,1675226439,12974.961909059995,214.26739934999932,54476.21776728001
2023-02-01,04:40:41.000,32,11132890,-795,0,1675226440,12974.881073339995,214.3026450000034,54476.16885744001
2023-02-01,04:40:42.000,32,11132898,-795,0,1675226441,12974.921491199995,214.28149760999804,54476.07103776
2023-02-01,04:40:43.000,32,11132902,-795,0,1675226442,12974.93496382,214.3026450000034,54476.07103776
2023-02-01,04:40:44.000,32,11132908,-795,0,1675226443,12974.921491199995,214.28854674000468,54476.21078016
2023-02-01,04:40:45.000,32,11132894,-795,0,1675226444,12974.98885429999,214.35903803999827,54476.23872864
2023-02-01,04:40:46.000,32,11132881,-795,0,1675226445,12974.921491199995,214.37313630000426,54476.21776728001
2023-02-01,04:40:47.000,32,11132931,-795,0,1675226446,12974.89454596,214.37313630000426,54476.09199912
2023-02-01,04:40:48.000,32,11132877,-795,0,1675226447,12974.83391917,214.3660871700049,54476.06405064
2023-02-01,04:40:49.000,32,11132833,-795,0,1675226448,12974.92822750999,214.4013328200017,54476.13392184
2023-02-01,04:40:50.000,32,11132864,-795,0,1675226449,12974.87433703,214.37313630000426,54476.14789608001
2023-02-01,04:40:51.000,32,11132833,-795,0,1675226450,12974.88780964999,214.39428369000234,54476.19680592001
2023-02-01,04:40:52.000,32,11132910,-795,0,1675226451,12974.82718285999,214.44362759999785,54476.057063520006
2023-02-01,04:40:53.000,32,11132858,-795,0,1675226452,12974.881073339995,214.47887325000193,54476.18283168
2023-02-01,04:40:54.000,32,11132867,-795,0,1675226453,12974.93496382,214.47182412000257,54476.30161272
2023-02-01,04:40:55.000,32,11132849,-795,0,1675226454,12974.92822750999,214.48592238000128,54476.23872864
2023-02-01,04:40:56.000,32,11132855,-795,0,1675226455,12974.90801857999,214.4506767300045,54476.1898188
2023-02-01,04:40:57.000,32,11132849,-795,0,1675226456,12974.83391917,214.50706976999936,54475.889372640006
2023-02-01,04:40:58.000,32,11132892,-795,0,1675226457,12974.87433703,214.52116802999808,54475.987192320004
2023-02-01,04:40:59.000,32,11132820,-795,0,1675226458,12974.84739178999,214.53526629000407,54475.96623096
2023-02-01,04:41:00.000,32,11132854,-795,0,1675226459,12974.88780964999,214.53526629000407,54476.085012
2023-02-01,04:41:01.000,32,11132879,-795,0,1675226460,12974.901282269995,214.5493645500028,54476.0151408
2023-02-01,04:41:02.000,32,11132895,-795,0,1675226461,12974.90801857999,214.52821716000471,54476.085012
2023-02-01,04:41:03.000,32,11132869,-795,0,1675226462,12974.92822750999,214.59165932999895,54476.154883200004
2023-02-01,04:41:04.000,32,11132831,-795,0,1675226463,12974.91475489,214.6128067200043,54476.16885744001
2023-02-01,04:41:05.000,32,11132859,-795,0,1675226464,12974.89454596,214.61985585000366,54476.1199476
2023-02-01,04:41:06.000,32,11132876,-795,0,1675226465,12974.87433703,214.6128067200043,54475.96623096
2023-02-01,04:41:07.000,32,11132863,-795,0,1675226466,12974.89454596,214.61985585000366,54476.00116656001
2023-02-01,04:41:08.000,32,11132845,-795,0,1675226467,12974.92822750999,214.62690498000302,54476.1898188
2023-02-01,04:41:09.000,32,11132865,-795,0,1675226468,12974.97538168,214.66215062999981,54476.1898188
2023-02-01,04:41:10.000,32,11132806,-795,0,1675226469,12974.982117989995,214.65510150000046,54476.30859984
2023-02-01,04:41:11.000,32,11132864,-795,0,1675226470,12975.03600847,214.66919975999917,54476.224754400006
2023-02-01,04:41:12.000,32,11132836,-795,0,1675226471,12974.941700129995,214.66215062999981,54476.07802488001
2023-02-01,04:41:13.000,32,11132840,-795,0,1675226472,12974.961909059995,214.65510150000046,54476.1199476
2023-02-01,04:41:14.000,32,11132816,-795,0,1675226473,12975.0562174,214.65510150000046,54476.26667712001
2023-02-01,04:41:15.000,32,11132830,-795,0,1675226474,12975.083162639996,214.64100324000174,54476.25270288
2023-02-01,04:41:16.000,32,11132842,-795,0,1675226475,12975.042744779996,214.65510150000046,54476.07802488001
2023-02-01,04:41:17.000,32,11132879,-795,0,1675226476,12975.110107879991,214.6832980199979,54476.085012
2023-02-01,04:41:18.000,32,11132802,-795,0,1675226477,12975.143789429996,214.66919975999917,54476.3295612
2023-02-01,04:41:19.000,32,11132826,-795,0,1675226478,12975.177470980001,214.64100324000174,54476.35052256
2023-02-01,04:41:20.000,32,11132775,-795,0,1675226479,12975.150525739991,214.6480523700011,54476.38545816001
2023-02-01,04:41:21.000,32,11132825,-795,0,1675226480,12975.170734669991,214.64100324000174,54476.28763848
2023-02-01,04:41:22.000,32,11132842,-795,0,1675226481,12975.130316809991,214.65510150000046,54476.16885744001
2023-02-01,04:41:23.000,32,11132849,-795,0,1675226482,12975.163998359996,214.67624888999853,54476.19680592001
2023-02-01,04:41:24.000,32,11132833,-795,0,1675226483,12975.190943599991,214.6480523700011,54476.36449680001
2023-02-01,04:41:25.000,32,11132823,-795,0,1675226484,12975.251570389992,214.66919975999917,54476.37847104
2023-02-01,04:41:26.000,32,11132797,-795,0,1675226485,12975.244834079997,214.64100324000174,54476.31558696001
2023-02-01,04:41:27.000,32,11132835,-795,0,1675226486,12975.238097770001,214.66919975999917,54476.24571576001
2023-02-01,04:41:28.000,32,11132802,-795,0,1675226487,12975.251570389992,214.63395411000238,54476.40641952
2023-02-01,04:41:29.000,32,11132845,-795,0,1675226488,12975.244834079997,214.64100324000174,54476.273664240005
2023-02-01,04:41:30.000,32,11132829,-795,0,1675226489,12975.258306700001,214.67624888999853,54476.40641952
2023-02-01,04:41:31.000,32,11132842,-795,0,1675226490,12975.251570389992,214.64100324000174,54476.30161272
2023-02-01,04:41:32.000,32,11132841,-795,0,1675226491,12975.190943599991,214.66919975999917,54476.23872864
2023-02-01,04:41:33.000,32,11132815,-795,0,1675226492,12975.217888840001,214.6973962800039,54476.28763848
2023-02-01,04:41:34.000,32,11132781,-795,0,1675226493,12975.278515630001,214.66215062999981,54476.40641952
2023-02-01,04:41:35.000,32,11132844,-795,0,1675226494,12975.271779319992,214.73264193000068,54476.3994324
2023-02-01,04:41:36.000,32,11132832,-795,0,1675226495,12975.238097770001,214.6832980199979,54476.41340664001
2023-02-01,04:41:37.000,32,11132886,-795,0,1675226496,12975.02927215999,214.7467401899994,54476.154883200004
2023-02-01,04:41:38.000,32,11132743,-795,0,1675226497,12975.150525739991,214.67624888999853,54476.14090896
2023-02-01,04:41:39.000,32,11132836,-795,0,1675226498,12975.177470980001,214.69034715000453,54476.28763848
2023-02-01,04:41:40.000,32,11132798,-795,0,1675226499,12975.190943599991,214.76083844999812,54476.28763848
2023-02-01,04:41:41.000,32,11132786,-795,0,1675226500,12975.143789429996,214.7467401899994,54476.21078016
2023-02-01,04:41:42.000,32,11132805,-795,0,1675226501,12975.170734669991,214.7467401899994,54476.24571576001
2023-02-01,04:41:43.000,32,11132801,-795,0,1675226502,12975.204416219996,214.73969106000004,54476.35750968
2023-02-01,04:41:44.000,32,11132786,-795,0,1675226503,12975.177470980001,214.6973962800039,54476.392445280006
2023-02-01,04:41:45.000,32,11132782,-795,0,1675226504,12975.130316809991,214.76788758000475,54476.25270288
2023-02-01,04:41:46.000,32,11132795,-795,0,1675226505,12975.083162639996,214.73264193000068,54476.105973360005
2023-02-01,04:41:47.000,32,11132846,-795,0,1675226506,12975.110107879991,214.73969106000004,54476.13392184
2023-02-01,04:41:48.000,32,11132810,-795,0,1675226507,12975.157262050001,214.76788758000475,54476.31558696001
2023-02-01,04:41:49.000,32,11132755,-795,0,1675226508,12975.163998359996,214.73264193000068,54476.3295612
2023-02-01,04:41:50.000,32,11132753,-795,0,1675226509,12975.197679910001,214.76788758000475,54476.3994324
2023-02-01,04:41:51.000,32,11132797,-795,0,1675226510,12975.190943599991,214.78903497000283,54476.35750968
2023-02-01,04:41:52.000,32,11132740,-795,0,1675226511,12975.137053120001,214.78198584000347,54476.30859984
2023-02-01,04:41:53.000,32,11132769,-795,0,1675226512,12975.170734669991,214.8101823600009,54476.343535440006
2023-02-01,04:41:54.000,32,11132775,-795,0,1675226513,12975.170734669991,214.80313323000155,54476.3994324
2023-02-01,04:41:55.000,32,11132752,-795,0,1675226514,12975.231361459992,214.78903497000283,54476.45532936
2023-02-01,04:41:56.000,32,11132767,-795,0,1675226515,12975.204416219996,214.7960841000022,54476.33654832001
2023-02-01,04:41:57.000,32,11132785,-795,0,1675226516,12975.244834079997,214.83837887999834,54476.40641952
2023-02-01,04:41:58.000,32,11132786,-795,0,1675226517,12975.291988249992,214.831329749999,54476.55314904001
2023-02-01,04:41:59.000,32,11132742,-795,0,1675226518,12975.305460869997,214.82428061999963,54476.5741104
2023-02-01,04:42:00.000,32,11132746,-795,0,1675226519,12975.318933490002,214.80313323000155,54476.560136160006
2023-02-01,04:42:01.000,32,11132801,-795,0,1675226520,12975.312197179992,214.83837887999834,54476.52520056
2023-02-01,04:42:02.000,32,11132825,-795,0,1675226521,12975.251570389992,214.83837887999834,54476.3994324
2023-02-01,04:42:03.000,32,11132787,-795,0,1675226522,12975.251570389992,214.85247714000434,54476.40641952
2023-02-01,04:42:04.000,32,11132764,-795,0,1675226523,12975.258306700001,214.88772279000113,54476.3994324
2023-02-01,04:42:05.000,32,11132795,-795,0,1675226524,12975.265043009997,214.88067366000178,54476.53218768001
2023-02-01,04:42:06.000,32,11132746,-795,0,1675226525,12975.352615039992,214.8454280099977,54476.63699448
2023-02-01,04:42:07.000,32,11132801,-795,0,1675226526,12975.345878729997,214.87362453000242,54476.56712328
2023-02-01,04:42:08.000,32,11132728,-795,0,1675226527,12975.325669799997,214.831329749999,54476.35750968
2023-02-01,04:42:09.000,32,11132797,-795,0,1675226528,12975.318933490002,214.87362453000242,54476.36449680001
2023-02-01,04:42:10.000,32,11132754,-795,0,1675226529,12975.366087659997,214.83837887999834,54476.50423920001
2023-02-01,04:42:11.000,32,11132780,-795,0,1675226530,12975.312197179992,214.87362453000242,54476.47629072
2023-02-01,04:42:12.000,32,11132822,-795,0,1675226531,12975.312197179992,214.8454280099977,54476.41340664001
2023-02-01,04:42:13.000,32,11132730,-795,0,1675226532,12975.379560280002,214.93706670000392,54476.42039376
2023-02-01,04:42:14.000,32,11132749,-795,0,1675226533,12975.413241829992,214.958214090002,54476.511226320006
2023-02-01,04:42:15.000,32,11132786,-795,0,1675226534,12975.440187070002,215.0075580000048,54476.53218768001
2023-02-01,04:42:16.000,32,11132768,-795,0,1675226535,12975.413241829992,214.97936148000008,54476.54616192
2023-02-01,04:42:17.000,32,11132752,-795,0,1675226536,12975.312197179992,215.03575452000223,54476.42039376
2023-02-01,04:42:18.000,32,11132752,-795,0,1675226537,12975.332406109992,215.0569019100003,54476.392445280006
2023-02-01,04:42:19.000,32,11132745,-795,0,1675226538,12975.278515630001,215.08509842999774,54476.37847104
2023-02-01,04:42:20.000,32,11132770,-795,0,1675226539,12975.265043009997,215.09214756000438,54476.43436800001
2023-02-01,04:42:21.000,32,11132772,-795,0,1675226540,12975.204416219996,215.12739321000117,54476.441355120005
2023-02-01,04:42:22.000,32,11132765,-795,0,1675226541,12975.204416219996,215.12034408000181,54476.44834224
2023-02-01,04:42:23.000,32,11132763,-795,0,1675226542,12975.137053120001,215.19083538000268,54476.48327784001
2023-02-01,04:42:24.000,32,11132760,-795,0,1675226543,12975.04948108999,215.13444234000053,54476.41340664001
2023-02-01,04:42:25.000,32,11132748,-795,0,1675226544,12974.90801857999,215.0216562600035,54476.35750968
2023-02-01,04:42:26.000,32,11132737,-795,0,1675226545,12974.860864409995,214.8101823600009,54476.203793040004
2023-02-01,04:42:27.000,32,11132718,-795,0,1675226546,12975.022535849996,214.70444541000325,54476.1199476
2023-02-01,04:42:28.000,32,11132760,-795,0,1675226547,12975.244834079997,214.62690498000302,54476.31558696001
2023-02-01,04:42:29.000,32,11132737,-795,0,1675226548,12975.413241829992,214.63395411000238,54476.40641952
2023-02-01,04:42:30.000,32,11132711,-795,0,1675226549,12975.473868619993,214.71854367000196,54476.48327784001
2023-02-01,04:42:31.000,32,11132731,-795,0,1675226550,12975.494077549993,214.81723149000027,54476.47629072
2023-02-01,04:42:32.000,32,11132718,-795,0,1675226551,12975.467132309997,214.90182104999985,54476.343535440006
2023-02-01,04:42:33.000,32,11132700,-795,0,1675226552,12975.406505519997,214.91591930999857,54476.371483920004
2023-02-01,04:42:34.000,32,11132712,-795,0,1675226553,12975.406505519997,214.92296843999793,54476.441355120005
2023-02-01,04:42:35.000,32,11132730,-795,0,1675226554,12975.393032899992,214.97936148000008,54476.37847104
2023-02-01,04:42:36.000,32,11132688,-795,0,1675226555,12975.325669799997,215.00050886999816,54476.322574080004
2023-02-01,04:42:37.000,32,11132698,-795,0,1675226556,12975.345878729997,215.03575452000223,54476.35750968
2023-02-01,04:42:38.000,32,11132738,-795,0,1675226557,12975.312197179992,215.00050886999816,54476.18283168
2023-02-01,04:42:39.000,32,11132740,-795,0,1675226558,12975.366087659997,215.01460713000415,54476.49725208
2023-02-01,04:42:40.000,32,11132700,-795,0,1675226559,12975.366087659997,215.0216562600035,54476.52520056
2023-02-01,04:42:41.000,32,11132696,-795,0,1675226560,12975.393032899992,215.02870539000287,54476.42738088
2023-02-01,04:42:42.000,32,11132702,-795,0,1675226561,12975.345878729997,215.00050886999816,54476.30859984
2023-02-01,04:42:43.000,32,11132693,-795,0,1675226562,12975.325669799997,215.02870539000287,54476.25969
2023-02-01,04:42:44.000,32,11132706,-795,0,1675226563,12975.372823969992,215.0075580000048,54476.40641952
2023-02-01,04:42:45.000,32,11132701,-795,0,1675226564,12975.413241829992,215.0428036500016,54476.49725208
2023-02-01,04:42:46.000,32,11132685,-795,0,1675226565,12975.419978140002,215.04985278000095,54476.49725208
2023-02-01,04:42:47.000,32,11132763,-795,0,1675226566,12975.399769210002,215.02870539000287,54476.43436800001
2023-02-01,04:42:48.000,32,11132662,-795,0,1675226567,12975.419978140002,215.01460713000415,54476.4693036
2023-02-01,04:42:49.000,32,11132727,-795,0,1675226568,12975.372823969992,215.0569019100003,54476.4693036
2023-02-01,04:42:50.000,32,11132689,-795,0,1675226569,12975.413241829992,215.04985278000095,54476.48327784001
2023-02-01,04:42:51.000,32,11132706,-795,0,1675226570,12975.386296589997,215.0569019100003,54476.45532936
2023-02-01,04:42:52.000,32,11132689,-795,0,1675226571,12975.339142420002,215.0428036500016,54476.42738088
2023-02-01,04:42:53.000,32,11132744,-795,0,1675226572,12975.359351350002,215.12739321000117,54476.511226320006
2023-02-01,04:42:54.000,32,11132685,-795,0,1675226573,12975.345878729997,215.03575452000223,54476.47629072
2023-02-01,04:42:55.000,32,11132660,-795,0,1675226574,12975.318933490002,215.08509842999774,54476.58808464
2023-02-01,04:42:56.000,32,11132707,-795,0,1675226575,12975.278515630001,215.08509842999774,54476.539174800004
2023-02-01,04:42:57.000,32,11132746,-795,0,1675226576,12975.271779319992,215.12739321000117,54476.657955840004
2023-02-01,04:42:58.000,32,11132677,-795,0,1675226577,12975.217888840001,215.11329495000246,54476.43436800001
2023-02-01,04:42:59.000,32,11132654,-795,0,1675226578,12975.123580499996,215.14854059999925,54476.371483920004
2023-02-01,04:43:00.000,32,11132669,-795,0,1675226579,12975.157262050001,215.1555897299986,54476.46231648001
2023-02-01,04:43:01.000,32,11132695,-795,0,1675226580,12975.089898949991,215.1414914699999,54476.40641952
2023-02-01,04:43:02.000,32,11132730,-795,0,1675226581,12975.123580499996,215.14854059999925,54476.46231648001
2023-02-01,04:43:03.000,32,11132644,-795,0,1675226582,12975.130316809991,215.1555897299986,54476.48327784001
2023-02-01,04:43:04.000,32,11132688,-795,0,1675226583,12975.07642633,215.1555897299986,54476.44834224
2023-02-01,04:43:05.000,32,11132701,-795,0,1675226584,12975.03600847,215.2049336400014,54476.42039376
2023-02-01,04:43:06.000,32,11132648,-795,0,1675226585,12975.02927215999,215.1555897299986,54476.273664240005
2023-02-01,04:43:07.000,32,11132736,-795,0,1675226586,12974.982117989995,215.18378625000332,54476.25969
2023-02-01,04:43:08.000,32,11132683,-795,0,1675226587,12974.98885429999,215.16263885999797,54476.38545816001
2023-02-01,04:43:09.000,32,11132699,-795,0,1675226588,12975.002326919996,215.17673712000396,54476.441355120005
2023-02-01,04:43:10.000,32,11132722,-795,0,1675226589,12975.02927215999,215.19083538000268,54476.48327784001
2023-02-01,04:43:11.000,32,11132660,-795,0,1675226590,12974.982117989995,215.21198277000076,54476.441355120005
2023-02-01,04:43:12.000,32,11132666,-795,0,1675226591,12974.92822750999,215.2049336400014,54476.25969
2023-02-01,04:43:13.000,32,11132678,-795,0,1675226592,12974.92822750999,215.23313015999884,54476.30161272
2023-02-01,04:43:14.000,32,11132709,-795,0,1675226593,12974.901282269995,215.2049336400014,54476.3994324
2023-02-01,04:43:15.000,32,11132659,-795,0,1675226594,12974.86760071999,215.21903190000012,54476.36449680001
2023-02-01,04:43:16.000,32,11132708,-795,0,1675226595,12974.840655479995,215.23313015999884,54476.28763848
2023-02-01,04:43:17.000,32,11132673,-795,0,1675226596,12974.86760071999,215.2542775500042,54476.3994324
2023-02-01,04:43:18.000,32,11132659,-795,0,1675226597,12974.961909059995,215.2401792899982,54476.58808464
2023-02-01,04:43:19.000,32,11132659,-795,0,1675226598,12974.95517275,215.24722842000483,54476.58808464
2023-02-01,04:43:20.000,32,11132666,-795,0,1675226599,12974.92822750999,215.26132668000355,54476.54616192
2023-02-01,04:43:21.000,32,11132590,-795,0,1675226600,12974.91475489,215.26132668000355,54476.511226320006
2023-02-01,04:43:22.000,32,11132699,-795,0,1675226601,12974.86760071999,215.2683758100029,54476.45532936
2023-02-01,04:43:23.000,32,11132685,-795,0,1675226602,12974.84739178999,215.28247407000163,54476.3994324
2023-02-01,04:43:24.000,32,11132632,-795,0,1675226603,12974.90801857999,215.28952320000099,54476.490264960004
2023-02-01,04:43:25.000,32,11132639,-795,0,1675226604,12974.90801857999,215.33181798000442,54476.63000736001
2023-02-01,04:43:26.000,32,11132651,-795,0,1675226605,12974.90801857999,215.32476884999778,54476.5741104
2023-02-01,04:43:27.000,32,11132656,-795,0,1675226606,12974.881073339995,215.3036214599997,54476.51821344
2023-02-01,04:43:28.000,32,11132636,-795,0,1675226607,12974.941700129995,215.36001450000185,54476.560136160006
2023-02-01,04:43:29.000,32,11132630,-795,0,1675226608,12974.921491199995,215.3529653700025,54476.53218768001
2023-02-01,04:43:30.000,32,11132644,-795,0,1675226609,12974.921491199995,215.31771971999842,54476.560136160006
2023-02-01,04:43:31.000,32,11132638,-795,0,1675226610,12974.93496382,215.3882110199993,54476.56712328
2023-02-01,04:43:32.000,32,11132635,-795,0,1675226611,12974.86760071999,215.37411276000057,54476.44834224
2023-02-01,04:43:33.000,32,11132661,-795,0,1675226612,12974.94843643999,215.3670636300012,54476.52520056
2023-02-01,04:43:34.000,32,11132617,-795,0,1675226613,12974.99559061,215.3882110199993,54476.62302024
2023-02-01,04:43:35.000,32,11132595,-795,0,1675226614,12974.982117989995,215.43050580000272,54476.59507176
2023-02-01,04:43:36.000,32,11132619,-795,0,1675226615,12974.961909059995,215.43050580000272,54476.58808464
2023-02-01,04:43:37.000,32,11132618,-795,0,1675226616,12974.90801857999,215.4516531900008,54476.392445280006
2023-02-01,04:43:38.000,32,11132619,-795,0,1675226617,12974.92822750999,215.42345667000336,54476.38545816001
2023-02-01,04:43:39.000,32,11132620,-795,0,1675226618,12974.86760071999,215.4516531900008,54476.441355120005
2023-02-01,04:43:40.000,32,11132650,-795,0,1675226619,12974.961909059995,215.3882110199993,54476.48327784001
2023-02-01,04:43:41.000,32,11132615,-795,0,1675226620,12974.93496382,215.43050580000272,54476.3994324
2023-02-01,04:43:42.000,32,11132622,-795,0,1675226621,12974.96864536999,215.40935841000464,54476.54616192
2023-02-01,04:43:43.000,32,11132648,-795,0,1675226622,12975.022535849996,215.416407540004,54476.59507176
2023-02-01,04:43:44.000,32,11132606,-795,0,1675226623,12975.042744779996,215.37411276000057,54476.53218768001
2023-02-01,04:43:45.000,32,11132580,-795,0,1675226624,12975.042744779996,215.43050580000272,54476.49725208
2023-02-01,04:43:46.000,32,11132633,-795,0,1675226625,12975.0562174,215.40935841000464,54476.29462560001
2023-02-01,04:43:47.000,32,11132587,-795,0,1675226626,12975.04948108999,215.43755493000208,54476.35750968
2023-02-01,04:43:48.000,32,11132603,-795,0,1675226627,12975.11684419,215.40935841000464,54476.48327784001
2023-02-01,04:43:49.000,32,11132599,-795,0,1675226628,12975.143789429996,215.43050580000272,54476.48327784001
2023-02-01,04:43:50.000,32,11132577,-795,0,1675226629,12975.184207289996,215.44460406000144,54476.560136160006
2023-02-01,04:43:51.000,32,11132662,-795,0,1675226630,12975.204416219996,215.46575144999952,54476.53218768001
2023-02-01,04:43:52.000,32,11132603,-795,0,1675226631,12975.190943599991,215.45870232000016,54476.42738088
2023-02-01,04:43:53.000,32,11132604,-795,0,1675226632,12975.244834079997,215.44460406000144,54476.50423920001
2023-02-01,04:43:54.000,32,11132592,-795,0,1675226633,12975.258306700001,215.46575144999952,54476.50423920001
2023-02-01,04:43:55.000,32,11132597,-795,0,1675226634,12975.271779319992,215.49394797000423,54476.55314904001
2023-02-01,04:43:56.000,32,11132582,-795,0,1675226635,12975.258306700001,215.49394797000423,54476.343535440006
2023-02-01,04:43:57.000,32,11132547,-795,0,1675226636,12975.265043009997,215.45870232000016,54476.45532936
2023-02-01,04:43:58.000,32,11132602,-795,0,1675226637,12975.352615039992,215.47984970999823,54476.63699448
2023-02-01,04:43:59.000,32,11132643,-795,0,1675226638,12975.406505519997,215.5150953600023,54476.74180128
2023-02-01,04:44:00.000,32,11132613,-795,0,1675226639,12975.372823969992,215.52214449000166,54476.68590432
2023-02-01,04:44:01.000,32,11132632,-795,0,1675226640,12975.366087659997,215.46575144999952,54476.63699448
2023-02-01,04:44:02.000,32,11132593,-795,0,1675226641,12975.285251939997,215.47984970999823,54476.52520056
2023-02-01,04:44:03.000,32,11132614,-795,0,1675226642,12975.312197179992,215.5009971000036,54476.59507176
2023-02-01,04:44:04.000,32,11132597,-795,0,1675226643,12975.325669799997,215.49394797000423,54476.69289144
2023-02-01,04:44:05.000,32,11132618,-795,0,1675226644,12975.345878729997,215.49394797000423,54476.81865960001
2023-02-01,04:44:06.000,32,11132609,-795,0,1675226645,12975.366087659997,215.46575144999952,54476.74878840001
2023-02-01,04:44:07.000,32,11132595,-795,0,1675226646,12975.366087659997,215.47984970999823,54476.727827040006
2023-02-01,04:44:08.000,32,11132611,-795,0,1675226647,12975.413241829992,215.46575144999952,54476.874556560004
2023-02-01,04:44:09.000,32,11132587,-795,0,1675226648,12975.399769210002,215.45870232000016,54476.783724
2023-02-01,04:44:10.000,32,11132581,-795,0,1675226649,12975.473868619993,215.45870232000016,54476.83263384
2023-02-01,04:44:11.000,32,11132565,-795,0,1675226650,12975.399769210002,215.47984970999823,54476.81865960001
2023-02-01,04:44:12.000,32,11132607,-795,0,1675226651,12975.399769210002,215.49394797000423,54476.7138528
2023-02-01,04:44:13.000,32,11132599,-795,0,1675226652,12975.433450759992,215.52919362000102,54476.83263384
2023-02-01,04:44:14.000,32,11132574,-795,0,1675226653,12975.500813860002,215.47280057999888,54476.93744064001
2023-02-01,04:44:15.000,32,11132596,-795,0,1675226654,12975.480604930002,215.47280057999888,54476.944427760005
2023-02-01,04:44:16.000,32,11132591,-795,0,1675226655,12975.494077549993,215.5009971000036,54476.91647928001
2023-02-01,04:44:17.000,32,11132560,-795,0,1675226656,12975.440187070002,215.53624275000038,54476.79071112
2023-02-01,04:44:18.000,32,11132578,-795,0,1675226657,12975.440187070002,215.5009971000036,54476.81167248
2023-02-01,04:44:19.000,32,11132587,-795,0,1675226658,12975.460396000002,215.52919362000102,54476.944427760005
2023-02-01,04:44:20.000,32,11132563,-795,0,1675226659,12975.507550169998,215.52214449000166,54476.958402
2023-02-01,04:44:21.000,32,11132585,-795,0,1675226660,12975.453659689992,215.52214449000166,54476.83962096001
2023-02-01,04:44:22.000,32,11132480,-795,0,1675226661,12975.467132309997,215.52214449000166,54476.86058232
2023-02-01,04:44:23.000,32,11132528,-795,0,1675226662,12975.460396000002,215.50804623000295,54476.93045352
2023-02-01,04:44:24.000,32,11132518,-795,0,1675226663,12975.467132309997,215.5009971000036,54476.90250504
2023-02-01,04:44:25.000,32,11132554,-795,0,1675226664,12975.406505519997,215.53624275000038,54476.846608080006
2023-02-01,04:44:26.000,32,11132589,-795,0,1675226665,12975.372823969992,215.49394797000423,54476.706865680004
2023-02-01,04:44:27.000,32,11132562,-795,0,1675226666,12975.359351350002,215.52919362000102,54476.7138528
2023-02-01,04:44:28.000,32,11132553,-795,0,1675226667,12975.406505519997,215.54329187999974,54476.874556560004
2023-02-01,04:44:29.000,32,11132522,-795,0,1675226668,12975.460396000002,215.60673405000125,54476.90949216
2023-02-01,04:44:30.000,32,11132553,-795,0,1675226669,12975.433450759992,215.5503410099991,54476.90250504
2023-02-01,04:44:31.000,32,11132528,-795,0,1675226670,12975.460396000002,215.5503410099991,54476.83263384
2023-02-01,04:44:32.000,32,11132505,-795,0,1675226671,12975.393032899992,215.52919362000102,54476.75577552
2023-02-01,04:44:33.000,32,11132511,-795,0,1675226672,12975.393032899992,215.55739013999846,54476.81865960001
2023-02-01,04:44:34.000,32,11132532,-795,0,1675226673,12975.345878729997,215.59263579000253,54476.958402
2023-02-01,04:44:35.000,32,11132509,-795,0,1675226674,12975.332406109992,215.54329187999974,54476.874556560004
2023-02-01,04:44:36.000,32,11132502,-795,0,1675226675,12975.298724560002,215.58558666000317,54476.783724
2023-02-01,04:44:37.000,32,11132541,-795,0,1675226676,12975.332406109992,215.57148840000445,54476.783724
2023-02-01,04:44:38.000,32,11132519,-795,0,1675226677,12975.372823969992,215.52919362000102,54476.91647928001
2023-02-01,04:44:39.000,32,11132517,-795,0,1675226678,12975.372823969992,215.56443926999782,54477.063208800006
2023-02-01,04:44:40.000,32,11132593,-795,0,1675226679,12975.251570389992,215.59263579000253,54476.825646720004
2023-02-01,04:44:41.000,32,11132533,-795,0,1675226680,12975.366087659997,215.5503410099991,54476.83962096001
2023-02-01,04:44:42.000,32,11132515,-795,0,1675226681,12975.325669799997,215.58558666000317,54476.81865960001
2023-02-01,04:44:43.000,32,11132518,-795,0,1675226682,12975.339142420002,215.55739013999846,54476.79769824001
2023-02-01,04:44:44.000,32,11132540,-795,0,1675226683,12975.413241829992,215.59263579000253,54476.90250504
2023-02-01,04:44:45.000,32,11132537,-795,0,1675226684,12975.419978140002,215.57148840000445,54477.0282732
2023-02-01,04:44:46.000,32,11132528,-795,0,1675226685,12975.399769210002,215.58558666000317,54477.00032472
2023-02-01,04:44:47.000,32,11132520,-795,0,1675226686,12975.419978140002,215.5996849200019,54476.944427760005
2023-02-01,04:44:48.000,32,11132527,-795,0,1675226687,12975.440187070002,215.58558666000317,54476.95141488
2023-02-01,04:44:49.000,32,11132518,-795,0,1675226688,12975.433450759992,215.6349305699987,54476.97237624
2023-02-01,04:44:50.000,32,11132535,-795,0,1675226689,12975.460396000002,215.64902883000468,54477.02128608
2023-02-01,04:44:51.000,32,11132517,-795,0,1675226690,12975.460396000002,215.65607796000404,54477.04923456
2023-02-01,04:44:52.000,32,11132520,-795,0,1675226691,12975.453659689992,215.67722535000212,54476.86058232
2023-02-01,04:44:53.000,32,11132510,-795,0,1675226692,12975.473868619993,215.64902883000468,54476.993337600004
2023-02-01,04:44:54.000,32,11132514,-795,0,1675226693,12975.541231720003,215.67017622000276,54477.12609288
2023-02-01,04:44:55.000,32,11132515,-795,0,1675226694,12975.541231720003,215.69132361000084,54477.042247440004
2023-02-01,04:44:56.000,32,11132490,-795,0,1675226695,12975.534495409993,215.67722535000212,54477.04923456
2023-02-01,04:44:57.000,32,11132486,-795,0,1675226696,12975.521022790002,215.74066752000363,54477.014298960006
2023-02-01,04:44:58.000,32,11132563,-795,0,1675226697,12975.581649579988,215.68427448000148,54477.063208800006
2023-02-01,04:44:59.000,32,11132496,-795,0,1675226698,12975.628803749998,215.71952012999827,54477.161028480004
2023-02-01,04:45:00.000,32,11132518,-795,0,1675226699,12975.608594819998,215.75476578000234,54477.14006712
2023-02-01,04:45:01.000,32,11132478,-795,0,1675226700,12975.595122199993,215.73361839000427,54477.161028480004
2023-02-01,04:45:02.000,32,11132504,-795,0,1675226701,12975.622067439988,215.74066752000363,54477.063208800006
2023-02-01,04:45:03.000,32,11132514,-795,0,1675226702,12975.622067439988,215.74771665000299,54477.1680156
2023-02-01,04:45:04.000,32,11132493,-795,0,1675226703,12975.595122199993,215.74771665000299,54477.112118640005
2023-02-01,04:45:05.000,32,11132496,-795,0,1675226704,12975.669221609998,215.75476578000234,54477.11910576
2023-02-01,04:45:06.000,32,11132489,-795,0,1675226705,12975.588385889998,215.76886404000106,54477.014298960006
2023-02-01,04:45:07.000,32,11132432,-795,0,1675226706,12975.601858509988,215.76886404000106,54477.05622168001
2023-02-01,04:45:08.000,32,11132512,-795,0,1675226707,12975.655748989993,215.78296229999978,54477.14705424
2023-02-01,04:45:09.000,32,11132511,-795,0,1675226708,12975.689430539998,215.77591317000042,54477.25186104001
2023-02-01,04:45:10.000,32,11132500,-795,0,1675226709,12975.736584709994,215.80410968999786,54477.230899680006
2023-02-01,04:45:11.000,32,11132520,-795,0,1675226710,12975.723112089989,215.79001142999914,54477.209938320004
2023-02-01,04:45:12.000,32,11132471,-795,0,1675226711,12975.635540059993,215.83935534000193,54477.063208800006
2023-02-01,04:45:13.000,32,11132494,-795,0,1675226712,12975.662485299988,215.81820795000385,54477.12609288
2023-02-01,04:45:14.000,32,11132490,-795,0,1675226713,12975.662485299988,215.8464044700013,54477.12609288
2023-02-01,04:45:15.000,32,11132463,-795,0,1675226714,12975.682694229989,215.83230621000257,54477.19596408
2023-02-01,04:45:16.000,32,11132504,-795,0,1675226715,12975.649012679998,215.86050273,54477.15404136001
2023-02-01,04:45:17.000,32,11132494,-795,0,1675226716,12975.696166849993,215.86755185999937,54477.15404136001
2023-02-01,04:45:18.000,32,11132466,-795,0,1675226717,12975.675957919993,215.88869925000472,54477.14705424
2023-02-01,04:45:19.000,32,11132513,-795,0,1675226718,12975.702903159989,215.90279751000344,54477.36365496
2023-02-01,04:45:20.000,32,11132445,-795,0,1675226719,12975.716375779994,215.90279751000344,54477.279809520005
2023-02-01,04:45:21.000,32,11132520,-795,0,1675226720,12975.669221609998,215.93099403000087,54477.18897696
2023-02-01,04:45:22.000,32,11132498,-795,0,1675226721,12975.682694229989,215.93804316000023,54477.14006712
2023-02-01,04:45:23.000,32,11132450,-795,0,1675226722,12975.702903159989,215.92394490000152,54477.042247440004
2023-02-01,04:45:24.000,32,11132479,-795,0,1675226723,12975.729848399998,215.93804316000023,54477.18897696
2023-02-01,04:45:25.000,32,11132473,-795,0,1675226724,12975.756793639994,215.93804316000023,54477.22391256001
2023-02-01,04:45:26.000,32,11132446,-795,0,1675226725,12975.743321019989,215.98738707000302,54477.11910576
2023-02-01,04:45:27.000,32,11132430,-795,0,1675226726,12975.756793639994,215.9450922899996,54477.13308000001
2023-02-01,04:45:28.000,32,11132448,-795,0,1675226727,12975.810684119999,215.92394490000152,54477.181989840006
2023-02-01,04:45:29.000,32,11132475,-795,0,1675226728,12975.817420429994,215.9591905499983,54477.18897696
2023-02-01,04:45:30.000,32,11132476,-795,0,1675226729,12975.817420429994,215.9732888100043,54477.230899680006
2023-02-01,04:45:31.000,32,11132462,-795,0,1675226730,12975.84436566999,215.93804316000023,54477.209938320004
2023-02-01,04:45:32.000,32,11132465,-795,0,1675226731,12975.810684119999,215.9732888100043,54477.13308000001
2023-02-01,04:45:33.000,32,11132455,-795,0,1675226732,12975.837629359994,215.9591905499983,54477.2378868
2023-02-01,04:45:34.000,32,11132439,-795,0,1675226733,12975.92520138999,215.96623967999767,54477.33570648
2023-02-01,04:45:35.000,32,11132406,-795,0,1675226734,12975.938674009994,215.92394490000152,54477.37064208001
2023-02-01,04:45:36.000,32,11132401,-795,0,1675226735,12975.94541031999,215.92394490000152,54477.32173224001
2023-02-01,04:45:37.000,32,11132478,-795,0,1675226736,12975.90499245999,215.95214141999895,54477.33570648
2023-02-01,04:45:38.000,32,11132428,-795,0,1675226737,12975.938674009994,215.92394490000152,54477.30077088001
2023-02-01,04:45:39.000,32,11132476,-795,0,1675226738,12975.99256449,215.9450922899996,54477.43352616
2023-02-01,04:45:40.000,32,11132492,-795,0,1675226739,12975.98582817999,215.98738707000302,54477.46846176001
2023-02-01,04:45:41.000,32,11132501,-795,0,1675226740,12975.90499245999,215.91689577000216,54477.209938320004
2023-02-01,04:45:42.000,32,11132450,-795,0,1675226741,12975.91172877,215.9450922899996,54477.31474512
2023-02-01,04:45:43.000,32,11132422,-795,0,1675226742,12976.05319128,215.96623967999767,54477.53833296001
2023-02-01,04:45:44.000,32,11132392,-795,0,1675226743,12976.039718659995,215.98033794000366,54477.46147464
2023-02-01,04:45:45.000,32,11132488,-795,0,1675226744,12976.05319128,215.95214141999895,54477.447500400005
2023-02-01,04:45:46.000,32,11132437,-795,0,1675226745,12976.080136519995,215.98033794000366,54477.46846176001
2023-02-01,04:45:47.000,32,11132430,-795,0,1675226746,12976.039718659995,215.9591905499983,54477.42653904
2023-02-01,04:45:48.000,32,11132441,-795,0,1675226747,12976.01277342,215.96623967999767,54477.398590560006
2023-02-01,04:45:49.000,32,11132437,-795,0,1675226748,12976.07340021,215.99443620000238,54477.46147464
2023-02-01,04:45:50.000,32,11132455,-795,0,1675226749,12976.14749961999,216.0085344600011,54477.60820416001
2023-02-01,04:45:51.000,32,11132440,-795,0,1675226750,12976.14749961999,216.02263271999982,54477.5523072
2023-02-01,04:45:52.000,32,11132469,-795,0,1675226751,12976.18791747999,215.98033794000366,54477.59422992
2023-02-01,04:45:53.000,32,11132430,-795,0,1675226752,12976.11381807,215.99443620000238,54477.47544888
2023-02-01,04:45:54.000,32,11132377,-795,0,1675226753,12976.140763309995,216.02968184999918,54477.52435872
2023-02-01,04:45:55.000,32,11132455,-795,0,1675226754,12976.23507165,216.0437801099979,54477.59422992
2023-02-01,04:45:56.000,32,11132427,-795,0,1675226755,12976.221599029996,216.02263271999982,54477.615191280005
2023-02-01,04:45:57.000,32,11132394,-795,0,1675226756,12976.22833533999,216.0578783700039,54477.60121704
2023-02-01,04:45:58.000,32,11132408,-795,0,1675226757,12976.23507165,216.0437801099979,54477.59422992
2023-02-01,04:45:59.000,32,11132441,-795,0,1675226758,12976.26875319999,216.0437801099979,54477.62916552
2023-02-01,04:46:00.000,32,11132372,-795,0,1675226759,12976.302434749996,216.0085344600011,54477.70602384001
2023-02-01,04:46:01.000,32,11132421,-795,0,1675226760,12976.356325230001,216.0931240200007,54477.75493368001
2023-02-01,04:46:02.000,32,11132393,-795,0,1675226761,12976.322643679996,216.02968184999918,54477.67807536001
2023-02-01,04:46:03.000,32,11132468,-795,0,1675226762,12976.342852609996,216.0085344600011,54477.67108824
2023-02-01,04:46:04.000,32,11132433,-795,0,1675226763,12976.410215709991,216.0578783700039,54477.81083064
2023-02-01,04:46:05.000,32,11132436,-795,0,1675226764,12976.443897259996,216.02968184999918,54477.92262456001
2023-02-01,04:46:06.000,32,11132428,-795,0,1675226765,12976.430424639992,216.00148533000174,54477.852753360006
2023-02-01,04:46:07.000,32,11132410,-795,0,1675226766,12976.430424639992,216.0085344600011,54477.81083064
2023-02-01,04:46:08.000,32,11132416,-795,0,1675226767,12976.491051429992,216.01558359000046,54477.78986928
2023-02-01,04:46:09.000,32,11132441,-795,0,1675226768,12976.464106189997,215.99443620000238,54477.81781776
2023-02-01,04:46:10.000,32,11132401,-795,0,1675226769,12976.497787740002,215.99443620000238,54477.852753360006
2023-02-01,04:46:11.000,32,11132416,-795,0,1675226770,12976.504524049997,216.03673097999854,54477.91563744
2023-02-01,04:46:12.000,32,11132398,-795,0,1675226771,12976.504524049997,216.02263271999982,54477.7619208
2023-02-01,04:46:13.000,32,11132376,-795,0,1675226772,12976.511260359992,216.01558359000046,54477.831792000004
2023-02-01,04:46:14.000,32,11132382,-795,0,1675226773,12976.585359769997,216.00148533000174,54478.01345712001
2023-02-01,04:46:15.000,32,11132390,-795,0,1675226774,12976.592096079992,215.9591905499983,54477.999482880005
2023-02-01,04:46:16.000,32,11132415,-795,0,1675226775,12976.632513939992,215.95214141999895,54477.88768896
2023-02-01,04:46:17.000,32,11132373,-795,0,1675226776,12976.558414530002,215.93804316000023,54477.713010960004
2023-02-01,04:46:18.000,32,11132343,-795,0,1675226777,12976.578623460002,215.9591905499983,54477.7968564
2023-02-01,04:46:19.000,32,11132401,-795,0,1675226778,12976.612305009992,215.92394490000152,54477.83877912
2023-02-01,04:46:20.000,32,11132379,-795,0,1675226779,12976.652722869992,215.98033794000366,54477.80384352001
2023-02-01,04:46:21.000,32,11132418,-795,0,1675226780,12976.645986559997,215.93804316000023,54477.7968564
2023-02-01,04:46:22.000,32,11132380,-795,0,1675226781,12976.652722869992,215.9450922899996,54477.782882160005
2023-02-01,04:46:23.000,32,11132389,-795,0,1675226782,12976.679668110002,215.9098466400028,54477.87371472001
2023-02-01,04:46:24.000,32,11132367,-795,0,1675226783,12976.693140729993,215.90279751000344,54477.733972320006
2023-02-01,04:46:25.000,32,11132411,-795,0,1675226784,12976.632513939992,215.88165011999808,54477.67108824
2023-02-01,04:46:26.000,32,11132406,-795,0,1675226785,12976.558414530002,215.86755185999937,54477.53134584
2023-02-01,04:46:27.000,32,11132391,-795,0,1675226786,12976.544941909997,215.86755185999937,54477.496410240004
2023-02-01,04:46:28.000,32,11132403,-795,0,1675226787,12976.531469289992,215.85345360000065,54477.60820416001
2023-02-01,04:46:29.000,32,11132367,-795,0,1675226788,12976.504524049997,215.83935534000193,54477.64313976
2023-02-01,04:46:30.000,32,11132384,-795,0,1675226789,12976.457369880001,215.90279751000344,54477.664101120004
2023-02-01,04:46:31.000,32,11132421,-795,0,1675226790,12976.457369880001,215.96623967999767,54477.67807536001
2023-02-01,04:46:32.000,32,11132390,-795,0,1675226791,12976.517996670002,216.03673097999854,54477.55929432001
2023-02-01,04:46:33.000,32,11132344,-795,0,1675226792,12976.544941909997,216.05082924000453,54477.57326856
2023-02-01,04:46:34.000,32,11132299,-795,0,1675226793,12976.645986559997,216.02263271999982,54477.59422992
2023-02-01,04:46:35.000,32,11132387,-795,0,1675226794,12976.699877040002,215.98738707000302,54477.80384352001
2023-02-01,04:46:36.000,32,11132394,-795,0,1675226795,12976.753767519993,215.95214141999895,54477.82480488001
2023-02-01,04:46:37.000,32,11132371,-795,0,1675226796,12976.841339549988,215.88165011999808,54477.91563744
2023-02-01,04:46:38.000,32,11132348,-795,0,1675226797,12976.794185379993,215.88869925000472,54477.950573040005
2023-02-01,04:46:39.000,32,11132416,-795,0,1675226798,12976.787449069998,215.86050273,54477.88768896
2023-02-01,04:46:40.000,32,11132321,-795,0,1675226799,12976.868284789998,215.85345360000065,54477.9365988
2023-02-01,04:46:41.000,32,11132384,-795,0,1675226800,12976.848075859998,215.8464044700013,54477.92961168
2023-02-01,04:46:42.000,32,11132399,-795,0,1675226801,12976.814394309993,215.8252570800032,54477.85974048
2023-02-01,04:46:43.000,32,11132352,-795,0,1675226802,12976.827866929998,215.86050273,54477.77589504001
2023-02-01,04:46:44.000,32,11132324,-795,0,1675226803,12976.989538369999,215.8111588200045,54478.10428968
2023-02-01,04:46:45.000,32,11132365,-795,0,1675226804,12977.003010989989,215.77591317000042,54478.17416088
2023-02-01,04:46:46.000,32,11132333,-795,0,1675226805,12977.056901469994,215.8111588200045,54478.18114800001
2023-02-01,04:46:47.000,32,11132357,-795,0,1675226806,12977.009747299999,215.77591317000042,54478.048392720004
2023-02-01,04:46:48.000,32,11132342,-795,0,1675226807,12977.10405563999,215.80410968999786,54478.19512224
2023-02-01,04:46:49.000,32,11132326,-795,0,1675226808,12977.04342884999,215.7970605599985,54478.00647
2023-02-01,04:46:50.000,32,11132359,-795,0,1675226809,12977.070374089999,215.81820795000385,54478.1462124
2023-02-01,04:46:51.000,32,11132355,-795,0,1675226810,12977.070374089999,215.79001142999914,54478.13922528001
2023-02-01,04:46:52.000,32,11132314,-795,0,1675226811,12977.097319329994,215.79001142999914,54478.06236696001
2023-02-01,04:46:53.000,32,11132359,-795,0,1675226812,12977.117528259994,215.74771665000299,54478.18114800001
2023-02-01,04:46:54.000,32,11132349,-795,0,1675226813,12977.16468242999,215.7970605599985,54478.26499344
2023-02-01,04:46:55.000,32,11132379,-795,0,1675226814,12977.16468242999,215.76886404000106,54478.29294192
2023-02-01,04:46:56.000,32,11132318,-795,0,1675226815,12977.198363979995,215.77591317000042,54478.29992904
2023-02-01,04:46:57.000,32,11132331,-795,0,1675226816,12977.14447349999,215.76886404000106,54478.16018664001
2023-02-01,04:46:58.000,32,11132335,-795,0,1675226817,12977.17141874,215.7265692600049,54478.13922528001
2023-02-01,04:46:59.000,32,11132367,-795,0,1675226818,12977.19162767,215.7618149100017,54478.048392720004
2023-02-01,04:47:00.000,32,11132374,-795,0,1675226819,12977.23204553,215.6983727400002,54478.13922528001
2023-02-01,04:47:01.000,32,11132338,-795,0,1675226820,12977.279199699995,215.7265692600049,54478.237044960006
2023-02-01,04:47:02.000,32,11132317,-795,0,1675226821,12977.29267232,215.6983727400002,54478.19512224
2023-02-01,04:47:03.000,32,11132313,-795,0,1675226822,12977.299408629995,215.68427448000148,54478.20909648001
2023-02-01,04:47:04.000,32,11132282,-795,0,1675226823,12977.26572707999,215.6631270900034,54478.13223816
2023-02-01,04:47:05.000,32,11132302,-795,0,1675226824,12977.27246339,215.64902883000468,54478.13223816
2023-02-01,04:47:06.000,32,11132314,-795,0,1675226825,12977.299408629995,215.6631270900034,54478.09730256
2023-02-01,04:47:07.000,32,11132350,-795,0,1675226826,12977.31288125,215.62083230999997,54478.1462124
2023-02-01,04:47:08.000,32,11132330,-795,0,1675226827,12977.25225446,215.62083230999997,54477.999482880005
2023-02-01,04:47:09.000,32,11132358,-795,0,1675226828,12977.31288125,215.62788143999933,54478.03441848
2023-02-01,04:47:10.000,32,11132339,-795,0,1675226829,12977.35329911,215.5996849200019,54478.13922528001
2023-02-01,04:47:11.000,32,11132331,-795,0,1675226830,12977.339826489995,215.58558666000317,54478.23005784001
2023-02-01,04:47:12.000,32,11132278,-795,0,1675226831,12977.319617559995,215.55739013999846,54478.09730256
2023-02-01,04:47:13.000,32,11132262,-795,0,1675226832,12977.339826489995,215.54329187999974,54478.12525104
2023-02-01,04:47:14.000,32,11132329,-795,0,1675226833,12977.35329911,215.57148840000445,54478.167173760005
2023-02-01,04:47:15.000,32,11132302,-795,0,1675226834,12977.360035419995,215.5785375300038,54478.15319952
2023-02-01,04:47:16.000,32,11132336,-795,0,1675226835,12977.30614493999,215.58558666000317,54478.02743136
2023-02-01,04:47:17.000,32,11132342,-795,0,1675226836,12977.32635386999,215.52919362000102,54478.0763412
2023-02-01,04:47:18.000,32,11132290,-795,0,1675226837,12977.33309018,215.54329187999974,54478.167173760005
2023-02-01,04:47:19.000,32,11132348,-795,0,1675226838,12977.339826489995,215.5503410099991,54478.24403208
2023-02-01,04:47:20.000,32,11132284,-795,0,1675226839,12977.34656279999,215.57148840000445,54478.188135120006
2023-02-01,04:47:21.000,32,11132325,-795,0,1675226840,12977.279199699995,215.52919362000102,54478.048392720004
2023-02-01,04:47:22.000,32,11132363,-795,0,1675226841,12977.299408629995,215.54329187999974,54478.069354080006
2023-02-01,04:47:23.000,32,11132318,-795,0,1675226842,12977.35329911,215.55739013999846,54478.20909648001
2023-02-01,04:47:24.000,32,11132329,-795,0,1675226843,12977.39371697,215.54329187999974,54478.31390328
2023-02-01,04:47:25.000,32,11132342,-795,0,1675226844,12977.4139259,215.56443926999782,54478.3208904
2023-02-01,04:47:26.000,32,11132303,-795,0,1675226845,12977.440871139996,215.54329187999974,54478.36281312
2023-02-01,04:47:27.000,32,11132306,-795,0,1675226846,12977.4139259,215.5009971000036,54478.29992904
2023-02-01,04:47:28.000,32,11132248,-795,0,1675226847,12977.38698065999,215.52919362000102,54478.22307072
2023-02-01,04:47:29.000,32,11132222,-795,0,1675226848,12977.40718958999,215.52919362000102,54478.30691616001
2023-02-01,04:47:30.000,32,11132246,-795,0,1675226849,12977.39371697,215.53624275000038,54478.36281312
2023-02-01,04:47:31.000,32,11132346,-795,0,1675226850,12977.400453279995,215.5503410099991,54478.34883888001
2023-02-01,04:47:32.000,32,11132318,-795,0,1675226851,12977.319617559995,215.55739013999846,54478.26499344
2023-02-01,04:47:33.000,32,11132336,-795,0,1675226852,12977.36677172999,215.53624275000038,54478.34185176
2023-02-01,04:47:34.000,32,11132303,-795,0,1675226853,12977.39371697,215.52214449000166,54478.29294192
2023-02-01,04:47:35.000,32,11132313,-795,0,1675226854,12977.42739851999,215.52214449000166,54478.44665856001
2023-02-01,04:47:36.000,32,11132263,-795,0,1675226855,12977.44760744999,215.54329187999974,54478.453645680005
2023-02-01,04:47:37.000,32,11132306,-795,0,1675226856,12977.420662209995,215.52919362000102,54478.383774480004
2023-02-01,04:47:38.000,32,11132302,-795,0,1675226857,12977.43413483,215.52919362000102,54478.29294192
2023-02-01,04:47:39.000,32,11132311,-795,0,1675226858,12977.440871139996,215.49394797000423,54478.32787752001
2023-02-01,04:47:40.000,32,11132304,-795,0,1675226859,12977.45434376,215.52919362000102,54478.42569720001
2023-02-01,04:47:41.000,32,11132300,-795,0,1675226860,12977.440871139996,215.49394797000423,54478.404735840006
2023-02-01,04:47:42.000,32,11132305,-795,0,1675226861,12977.43413483,215.50804623000295,54478.404735840006
2023-02-01,04:47:43.000,32,11132263,-795,0,1675226862,12977.461080069996,215.49394797000423,54478.49556840001
2023-02-01,04:47:44.000,32,11132284,-795,0,1675226863,12977.440871139996,215.47984970999823,54478.16018664001
2023-02-01,04:47:45.000,32,11132298,-795,0,1675226864,12977.49476162,215.44460406000144,54478.404735840006
2023-02-01,04:47:46.000,32,11132278,-795,0,1675226865,12977.40718958999,215.44460406000144,54478.1462124
2023-02-01,04:47:47.000,32,11132255,-795,0,1675226866,12977.36677172999,215.47280057999888,54478.15319952
2023-02-01,04:47:48.000,32,11132276,-795,0,1675226867,12977.44760744999,215.42345667000336,54478.3208904
2023-02-01,04:47:49.000,32,11132255,-795,0,1675226868,12977.47455269,215.416407540004,54478.43967144
2023-02-01,04:47:50.000,32,11132281,-795,0,1675226869,12977.488025309991,215.402309279998,54478.48159416
2023-02-01,04:47:51.000,32,11132254,-795,0,1675226870,12977.461080069996,215.3670636300012,54478.23005784001
2023-02-01,04:47:52.000,32,11132275,-795,0,1675226871,12977.51497055,215.37411276000057,54478.25800632001
2023-02-01,04:47:53.000,32,11132268,-795,0,1675226872,12977.440871139996,215.3529653700025,54478.334864640005
2023-02-01,04:47:54.000,32,11132309,-795,0,1675226873,12977.49476162,215.31771971999842,54478.32787752001
2023-02-01,04:47:55.000,32,11132292,-795,0,1675226874,12977.508234239991,215.32476884999778,54478.30691616001
2023-02-01,04:47:56.000,32,11132274,-795,0,1675226875,12977.481288999996,215.3036214599997,54478.13223816
2023-02-01,04:47:57.000,32,11132282,-795,0,1675226876,12977.508234239991,215.28952320000099,54478.17416088
2023-02-01,04:47:58.000,32,11132264,-795,0,1675226877,12977.528443169991,215.2401792899982,54478.36980024
2023-02-01,04:47:59.000,32,11132225,-795,0,1675226878,12977.609278889991,215.2401792899982,54478.334864640005
2023-02-01,04:48:00.000,32,11132278,-795,0,1675226879,12977.609278889991,215.2049336400014,54478.29294192
2023-02-01,04:48:01.000,32,11132251,-795,0,1675226880,12977.602542579996,215.17673712000396,54478.216083600004
2023-02-01,04:48:02.000,32,11132216,-795,0,1675226881,12977.568861029991,215.16263885999797,54478.118263920005
2023-02-01,04:48:03.000,32,11132267,-795,0,1675226882,12977.582333649996,215.12739321000117,54478.0763412
2023-02-01,04:48:04.000,32,11132276,-795,0,1675226883,12977.629487819991,215.12034408000181,54478.237044960006
2023-02-01,04:48:05.000,32,11132280,-795,0,1675226884,12977.690114609992,215.1062458200031,54478.2510192
2023-02-01,04:48:06.000,32,11132282,-795,0,1675226885,12977.676641990001,215.06395103999967,54478.17416088
2023-02-01,04:48:07.000,32,11132250,-795,0,1675226886,12977.656433060001,215.02870539000287,54478.1462124
2023-02-01,04:48:08.000,32,11132232,-795,0,1675226887,12977.717059850002,214.98641060999944,54478.25800632001
2023-02-01,04:48:09.000,32,11132234,-795,0,1675226888,12977.690114609992,215.0216562600035,54478.188135120006
2023-02-01,04:48:10.000,32,11132243,-795,0,1675226889,12977.696850920001,214.958214090002,54478.216083600004
2023-02-01,04:48:11.000,32,11132250,-795,0,1675226890,12977.703587229997,214.92296843999793,54478.1462124
2023-02-01,04:48:12.000,32,11132244,-795,0,1675226891,12977.622751509996,214.91591930999857,54478.04140560001
2023-02-01,04:48:13.000,32,11132240,-795,0,1675226892,12977.649696749992,214.88067366000178,54478.09031544001
2023-02-01,04:48:14.000,32,11132238,-795,0,1675226893,12977.730532469992,214.87362453000242,54478.20210936
2023-02-01,04:48:15.000,32,11132258,-795,0,1675226894,12977.723796159997,214.85247714000434,54478.26499344
2023-02-01,04:48:16.000,32,11132217,-795,0,1675226895,12977.717059850002,214.8101823600009,54478.13223816
2023-02-01,04:48:17.000,32,11132229,-795,0,1675226896,12977.629487819991,214.80313323000155,54477.999482880005
2023-02-01,04:48:18.000,32,11132227,-795,0,1675226897,12977.649696749992,214.73264193000068,54478.069354080006
2023-02-01,04:48:19.000,32,11132237,-795,0,1675226898,12977.690114609992,214.76788758000475,54478.19512224
2023-02-01,04:48:20.000,32,11132226,-795,0,1675226899,12977.669905679992,214.7114945400026,54478.1462124
2023-02-01,04:48:21.000,32,11132210,-795,0,1675226900,12977.676641990001,214.69034715000453,54478.16018664001
2023-02-01,04:48:22.000,32,11132251,-795,0,1675226901,12977.703587229997,214.6832980199979,54478.216083600004
2023-02-01,04:48:23.000,32,11132241,-795,0,1675226902,12977.696850920001,214.66215062999981,54478.31390328
2023-02-01,04:48:24.000,32,11132215,-795,0,1675226903,12977.730532469992,214.6480523700011,54478.237044960006
2023-02-01,04:48:25.000,32,11132237,-795,0,1675226904,12977.642960439996,214.5846101999996,54478.23005784001
2023-02-01,04:48:26.000,32,11132229,-795,0,1675226905,12977.629487819991,214.5846101999996,54478.08332832
2023-02-01,04:48:27.000,32,11132194,-795,0,1675226906,12977.609278889991,214.57051194000087,54478.05537984
2023-02-01,04:48:28.000,32,11132223,-795,0,1675226907,12977.622751509996,214.55641368000215,54478.09031544001
2023-02-01,04:48:29.000,32,11132214,-795,0,1675226908,12977.642960439996,214.55641368000215,54478.16018664001
2023-02-01,04:48:30.000,32,11132198,-795,0,1675226909,12977.683378299997,214.52116802999808,54478.15319952
2023-02-01,04:48:31.000,32,11132223,-795,0,1675226910,12977.656433060001,214.50002064,54478.19512224
2023-02-01,04:48:32.000,32,11132211,-795,0,1675226911,12977.602542579996,214.50002064,54478.05537984
2023-02-01,04:48:33.000,32,11132140,-795,0,1675226912,12977.589069959991,214.48592238000128,54478.0763412
2023-02-01,04:48:34.000,32,11132202,-795,0,1675226913,12977.589069959991,214.4647749900032,54478.23005784001
2023-02-01,04:48:35.000,32,11132167,-795,0,1675226914,12977.582333649996,214.49297151000064,54478.188135120006
2023-02-01,04:48:36.000,32,11132212,-795,0,1675226915,12977.541915789996,214.4365784699985,54478.10428968
2023-02-01,04:48:37.000,32,11132208,-795,0,1675226916,12977.55538841,214.4365784699985,54478.10428968
2023-02-01,04:48:38.000,32,11132203,-795,0,1675226917,12977.575597340001,214.3660871700049,54478.18114800001
2023-02-01,04:48:39.000,32,11132154,-795,0,1675226918,12977.568861029991,214.38018543000362,54478.167173760005
2023-02-01,04:48:40.000,32,11132164,-795,0,1675226919,12977.528443169991,214.38018543000362,54478.00647
2023-02-01,04:48:41.000,32,11132186,-795,0,1675226920,12977.568861029991,214.37313630000426,54478.09730256
2023-02-01,04:48:42.000,32,11132183,-795,0,1675226921,12977.501497929996,214.3519889099989,54478.01345712001
2023-02-01,04:48:43.000,32,11132226,-795,0,1675226922,12977.508234239991,214.3378906500002,54478.0763412
2023-02-01,04:48:44.000,32,11132219,-795,0,1675226923,12977.51497055,214.3519889099989,54478.188135120006
2023-02-01,04:48:45.000,32,11132200,-795,0,1675226924,12977.46781637999,214.28854674000468,54477.87371472001
2023-02-01,04:48:46.000,32,11132251,-795,0,1675226925,12977.589069959991,214.30969413000275,54478.26499344
2023-02-01,04:48:47.000,32,11132195,-795,0,1675226926,12977.508234239991,214.29559587000404,54478.188135120006
2023-02-01,04:48:48.000,32,11132150,-795,0,1675226927,12977.53517948,214.24625196000125,54478.29294192
2023-02-01,04:48:49.000,32,11132203,-795,0,1675226928,12977.528443169991,214.29559587000404,54478.216083600004
2023-02-01,04:48:50.000,32,11132177,-795,0,1675226929,12977.508234239991,214.2533010900006,54478.20210936
2023-02-01,04:48:51.000,32,11132202,-795,0,1675226930,12977.541915789996,214.21100631000445,54478.20909648001
2023-02-01,04:48:52.000,32,11132219,-795,0,1675226931,12977.461080069996,214.23215370000253,54478.06236696001
2023-02-01,04:48:53.000,32,11132194,-795,0,1675226932,12977.481288999996,214.1898589199991,54478.12525104
2023-02-01,04:48:54.000,32,11132209,-795,0,1675226933,12977.55538841,214.18280978999974,54478.23005784001
2023-02-01,04:48:55.000,32,11132172,-795,0,1675226934,12977.528443169991,214.12641675000486,54478.20210936
2023-02-01,04:48:56.000,32,11132112,-795,0,1675226935,12977.55538841,214.08412197000143,54478.16018664001
2023-02-01,04:48:57.000,32,11132185,-795,0,1675226936,12977.43413483,214.09822023000015,54478.01345712001
2023-02-01,04:48:58.000,32,11132182,-795,0,1675226937,12977.46781637999,214.055925450004,54477.97153440001
2023-02-01,04:48:59.000,32,11132148,-795,0,1675226938,12977.43413483,214.0911711000008,54477.88768896
2023-02-01,04:49:00.000,32,11132176,-795,0,1675226939,12977.440871139996,214.03477805999864,54478.09031544001
2023-02-01,04:49:01.000,32,11132169,-795,0,1675226940,12977.44760744999,214.06297458000336,54477.99249576001
2023-02-01,04:49:02.000,32,11132160,-795,0,1675226941,12977.481288999996,214.02067979999993,54478.03441848
2023-02-01,04:49:03.000,32,11132188,-795,0,1675226942,12977.45434376,214.02067979999993,54478.13922528001
2023-02-01,04:49:04.000,32,11132128,-795,0,1675226943,12977.488025309991,213.98543415000313,54478.05537984
2023-02-01,04:49:05.000,32,11132178,-795,0,1675226944,12977.461080069996,213.9713358900044,54478.09730256
2023-02-01,04:49:06.000,32,11132161,-795,0,1675226945,12977.42739851999,213.95723762999842,54477.91563744
2023-02-01,04:49:07.000,32,11132168,-795,0,1675226946,12977.400453279995,213.92904111000098,54477.92262456001
2023-02-01,04:49:08.000,32,11132138,-795,0,1675226947,12977.38698065999,213.92199198000162,54478.09730256
2023-02-01,04:49:09.000,32,11132164,-795,0,1675226948,12977.37350804,213.91494285000226,54478.09730256
2023-02-01,04:49:10.000,32,11132187,-795,0,1675226949,12977.39371697,213.88674633000483,54478.048392720004
2023-02-01,04:49:11.000,32,11132152,-795,0,1675226950,12977.39371697,213.8796971999982,54478.069354080006
2023-02-01,04:49:12.000,32,11132130,-795,0,1675226951,12977.380244349995,213.88674633000483,54477.9365988
2023-02-01,04:49:13.000,32,11132169,-795,0,1675226952,12977.35329911,213.87264806999883,54477.96454728
2023-02-01,04:49:14.000,32,11132141,-795,0,1675226953,12977.33309018,213.82330416000332,54478.00647
2023-02-01,04:49:15.000,32,11132131,-795,0,1675226954,12977.30614493999,213.81625503000396,54477.99249576001
2023-02-01,04:49:16.000,32,11132151,-795,0,1675226955,12977.26572707999,213.83035329000268,54477.94358592001
2023-02-01,04:49:17.000,32,11132131,-795,0,1675226956,12977.258990769995,213.7951076399986,54477.950573040005
2023-02-01,04:49:18.000,32,11132179,-795,0,1675226957,12977.25225446,213.7598619900018,54478.0763412
2023-02-01,04:49:19.000,32,11132201,-795,0,1675226958,12977.22530921999,213.7810093799999,54478.08332832
2023-02-01,04:49:20.000,32,11132089,-795,0,1675226959,12977.198363979995,213.78805850999925,54478.05537984
2023-02-01,04:49:21.000,32,11132169,-795,0,1675226960,12977.16468242999,213.73871460000373,54478.020444240006
2023-02-01,04:49:22.000,32,11132117,-795,0,1675226961,12977.090583019999,213.71051807999902,54477.852753360006
2023-02-01,04:49:23.000,32,11132138,-795,0,1675226962,12977.08384670999,213.70346894999966,54477.733972320006
2023-02-01,04:49:24.000,32,11132163,-795,0,1675226963,12977.08384670999,213.68937069000094,54477.90865032
2023-02-01,04:49:25.000,32,11132132,-795,0,1675226964,12977.10405563999,213.70346894999966,54477.999482880005
2023-02-01,04:49:26.000,32,11132151,-795,0,1675226965,12977.08384670999,213.68937069000094,54478.12525104
2023-02-01,04:49:27.000,32,11132145,-795,0,1675226966,12977.016483609994,213.71051807999902,54478.05537984
2023-02-01,04:49:28.000,32,11132135,-795,0,1675226967,12977.04342884999,213.6964198200003,54478.11127680001
2023-02-01,04:49:29.000,32,11132115,-795,0,1675226968,12976.969329439999,213.68232156000158,54478.02743136
2023-02-01,04:49:30.000,32,11132143,-795,0,1675226969,12976.976065749994,213.6611741700035,54478.01345712001
2023-02-01,04:49:31.000,32,11132141,-795,0,1675226970,12976.942384199989,213.6470759100048,54477.96454728
2023-02-01,04:49:32.000,32,11132187,-795,0,1675226971,12976.908702649998,213.65412504000415,54477.8667276
2023-02-01,04:49:33.000,32,11132117,-795,0,1675226972,12976.888493719998,213.6329776499988,54477.92961168
2023-02-01,04:49:34.000,32,11132127,-795,0,1675226973,12976.888493719998,213.64002677999815,54477.96454728
2023-02-01,04:49:35.000,32,11132116,-795,0,1675226974,12976.928911579998,213.64002677999815,54478.069354080006
2023-02-01,04:49:36.000,32,11132113,-795,0,1675226975,12976.901966339989,213.6329776499988,54477.98550864
2023-02-01,04:49:37.000,32,11132168,-795,0,1675226976,12976.814394309993,213.61887939000007,54477.76890792
2023-02-01,04:49:38.000,32,11132119,-795,0,1675226977,12976.848075859998,213.61183026000072,54477.880701840004
2023-02-01,04:49:39.000,32,11132142,-795,0,1675226978,12976.854812169993,213.60478113000136,54477.89467608001
2023-02-01,04:49:40.000,32,11132112,-795,0,1675226979,12976.834603239993,213.62592851999943,54477.96454728
2023-02-01,04:49:41.000,32,11132153,-795,0,1675226980,12976.807657999998,213.66822330000286,54477.87371472001
2023-02-01,04:49:42.000,32,11132137,-795,0,1675226981,12976.787449069998,213.65412504000415,54477.880701840004
2023-02-01,04:49:43.000,32,11132156,-795,0,1675226982,12976.841339549988,213.67527243000222,54478.03441848
2023-02-01,04:49:44.000,32,11132069,-795,0,1675226983,12976.814394309993,213.6470759100048,54477.97153440001
2023-02-01,04:49:45.000,32,11132129,-795,0,1675226984,12976.747031209998,213.62592851999943,54477.87371472001
2023-02-01,04:49:46.000,32,11132084,-795,0,1675226985,12976.578623460002,213.6611741700035,54477.733972320006
2023-02-01,04:49:47.000,32,11132127,-795,0,1675226986,12976.652722869992,213.62592851999943,54477.81083064
2023-02-01,04:49:48.000,32,11132086,-795,0,1675226987,12976.706613349997,213.64002677999815,54477.96454728
2023-02-01,04:49:49.000,32,11132114,-795,0,1675226988,12976.625777629997,213.597732000002,54477.7968564
2023-02-01,04:49:50.000,32,11132096,-795,0,1675226989,12976.693140729993,213.61887939000007,54477.901663200006
2023-02-01,04:49:51.000,32,11132090,-795,0,1675226990,12976.679668110002,213.61183026000072,54477.9365988
2023-02-01,04:49:52.000,32,11132057,-795,0,1675226991,12976.625777629997,213.61183026000072,54477.713010960004
2023-02-01,04:49:53.000,32,11132074,-795,0,1675226992,12976.645986559997,213.60478113000136,54477.81083064
2023-02-01,04:49:54.000,32,11132042,-795,0,1675226993,12976.598832390002,213.61887939000007,54477.81083064
2023-02-01,04:49:55.000,32,11132152,-795,0,1675226994,12976.639250250002,213.61887939000007,54477.82480488001
2023-02-01,04:49:56.000,32,11132123,-795,0,1675226995,12976.672931799993,213.58363374000328,54477.83877912
2023-02-01,04:49:57.000,32,11132100,-795,0,1675226996,12976.632513939992,213.6329776499988,54477.782882160005
2023-02-01,04:49:58.000,32,11132092,-795,0,1675226997,12976.625777629997,213.597732000002,54477.782882160005
2023-02-01,04:49:59.000,32,11132096,-795,0,1675226998,12976.679668110002,213.56953548000456,54477.94358592001
2023-02-01,04:50:00.000,32,11132064,-795,0,1675226999,12976.693140729993,213.55543721999857,54477.88768896
2023-02-01,04:50:01.000,32,11132105,-795,0,1675227000,12976.632513939992,213.56953548000456,54477.83877912
2023-02-01,04:50:02.000,32,11132086,-795,0,1675227001,12976.605568699997,213.55543721999857,54477.6920496
2023-02-01,04:50:03.000,32,11132091,-795,0,1675227002,12976.612305009992,213.55543721999857,54477.74794656
2023-02-01,04:50:04.000,32,11132058,-795,0,1675227003,12976.652722869992,213.54133895999985,54477.84576624001
2023-02-01,04:50:05.000,32,11132085,-795,0,1675227004,12976.625777629997,213.5342898300005,54477.782882160005
2023-02-01,04:50:06.000,32,11132079,-795,0,1675227005,12976.632513939992,213.5342898300005,54477.77589504001
2023-02-01,04:50:07.000,32,11132072,-795,0,1675227006,12976.693140729993,213.5342898300005,54477.89467608001
2023-02-01,04:50:08.000,32,11132104,-795,0,1675227007,12976.686404419997,213.52724070000113,54477.96454728
2023-02-01,04:50:09.000,32,11132091,-795,0,1675227008,12976.632513939992,213.4990441800037,54477.92961168
2023-02-01,04:50:10.000,32,11132071,-795,0,1675227009,12976.652722869992,213.4990441800037,54477.91563744
2023-02-01,04:50:11.000,32,11132102,-795,0,1675227010,12976.645986559997,213.50609331000305,54477.92262456001
2023-02-01,04:50:12.000,32,11132066,-795,0,1675227011,12976.585359769997,213.55543721999857,54477.92961168
2023-02-01,04:50:13.000,32,11132120,-795,0,1675227012,12976.592096079992,213.56248634999793,54477.91563744
2023-02-01,04:50:14.000,32,11132093,-795,0,1675227013,12976.666195489997,213.50609331000305,54477.98550864
2023-02-01,04:50:15.000,32,11132082,-795,0,1675227014,12976.632513939992,213.54133895999985,54477.95756016
2023-02-01,04:50:16.000,32,11132079,-795,0,1675227015,12976.619041320002,213.5483880899992,54477.831792000004
2023-02-01,04:50:17.000,32,11131997,-795,0,1675227016,12976.531469289992,213.56953548000456,54477.685062480006
2023-02-01,04:50:18.000,32,11132057,-795,0,1675227017,12976.551678219992,213.5342898300005,54477.78986928
2023-02-01,04:50:19.000,32,11132063,-795,0,1675227018,12976.551678219992,213.52019157000177,54477.7968564
2023-02-01,04:50:20.000,32,11132041,-795,0,1675227019,12976.565150839997,213.5131424400024,54477.83877912
2023-02-01,04:50:21.000,32,11132087,-795,0,1675227020,12976.410215709991,213.52724070000113,54477.46846176001
2023-02-01,04:50:22.000,32,11132036,-795,0,1675227021,12976.477578810001,213.52724070000113,54477.7968564
2023-02-01,04:50:23.000,32,11132056,-795,0,1675227022,12976.538205600002,213.52019157000177,54477.91563744
2023-02-01,04:50:24.000,32,11132037,-795,0,1675227023,12976.457369880001,213.5131424400024,54477.880701840004
2023-02-01,04:50:25.000,32,11132093,-795,0,1675227024,12976.443897259996,213.4849459199977,54477.81083064
2023-02-01,04:50:26.000,32,11132074,-795,0,1675227025,12976.356325230001,213.4990441800037,54477.78986928
2023-02-01,04:50:27.000,32,11132079,-795,0,1675227026,12976.356325230001,213.50609331000305,54477.67108824
2023-02-01,04:50:28.000,32,11132043,-795,0,1675227027,12976.31590737,213.49199505000433,54477.76890792
2023-02-01,04:50:29.000,32,11132032,-795,0,1675227028,12976.390006779991,213.5342898300005,54477.97852152
2023-02-01,04:50:30.000,32,11132043,-795,0,1675227029,12976.369797849991,213.4990441800037,54477.89467608001
2023-02-01,04:50:31.000,32,11132023,-795,0,1675227030,12976.29569844,213.4849459199977,54477.82480488001
2023-02-01,04:50:32.000,32,11132001,-795,0,1675227031,12976.24854426999,213.50609331000305,54477.62916552
2023-02-01,04:50:33.000,32,11132031,-795,0,1675227032,12976.25528058,213.5131424400024,54477.70602384001
2023-02-01,04:50:34.000,32,11132025,-795,0,1675227033,12976.262016889996,213.50609331000305,54477.733972320006
2023-02-01,04:50:35.000,32,11132059,-795,0,1675227034,12976.20812640999,213.52019157000177,54477.74095944
2023-02-01,04:50:36.000,32,11132061,-795,0,1675227035,12976.134027,213.49199505000433,54477.53833296001
2023-02-01,04:50:37.000,32,11132032,-795,0,1675227036,12976.11381807,213.50609331000305,54477.55929432001
2023-02-01,04:50:38.000,32,11132032,-795,0,1675227037,12976.160972239995,213.5342898300005,54477.76890792
2023-02-01,04:50:39.000,32,11132032,-795,0,1675227038,12976.160972239995,213.5342898300005,54477.782882160005
2023-02-01,04:50:40.000,32,11132062,-795,0,1675227039,12976.11381807,213.4497002700009,54477.713010960004
2023-02-01,04:50:41.000,32,11132008,-795,0,1675227040,12976.09360914,213.49199505000433,54477.664101120004
2023-02-01,04:50:42.000,32,11132059,-795,0,1675227041,12976.039718659995,213.54133895999985,54477.53833296001
2023-02-01,04:50:43.000,32,11132029,-795,0,1675227042,12976.03298235,213.5342898300005,54477.58025568
2023-02-01,04:50:44.000,32,11132065,-795,0,1675227043,12976.10708175999,213.52019157000177,54477.74794656
2023-02-01,04:50:45.000,32,11132060,-795,0,1675227044,12976.11381807,213.52724070000113,54477.70602384001
2023-02-01,04:50:46.000,32,11132033,-795,0,1675227045,12976.059927589995,213.52724070000113,54477.62916552
2023-02-01,04:50:47.000,32,11131984,-795,0,1675227046,12975.938674009994,213.57658461000392,54477.5523072
2023-02-01,04:50:48.000,32,11131984,-795,0,1675227047,12976.059927589995,213.56953548000456,54477.71999808
2023-02-01,04:50:49.000,32,11132059,-795,0,1675227048,12976.08687282999,213.58363374000328,54477.6920496
2023-02-01,04:50:50.000,32,11132069,-795,0,1675227049,12976.05319128,213.60478113000136,54477.69903672
2023-02-01,04:50:51.000,32,11132020,-795,0,1675227050,12976.080136519995,213.58363374000328,54477.713010960004
2023-02-01,04:50:52.000,32,11132045,-795,0,1675227051,12975.999300799995,213.597732000002,54477.60121704
2023-02-01,04:50:53.000,32,11132026,-795,0,1675227052,12976.01277342,213.61183026000072,54477.63615264001
2023-02-01,04:50:54.000,32,11132005,-795,0,1675227053,12976.080136519995,213.62592851999943,54477.76890792
2023-02-01,04:50:55.000,32,11132002,-795,0,1675227054,12976.14749961999,213.61183026000072,54477.7619208
2023-02-01,04:50:56.000,32,11131980,-795,0,1675227055,12976.08687282999,213.6470759100048,54477.7619208
2023-02-01,04:50:57.000,32,11132019,-795,0,1675227056,12976.059927589995,213.6470759100048,54477.55929432001
2023-02-01,04:50:58.000,32,11131939,-795,0,1675227057,12976.04645496999,213.6329776499988,54477.62916552
2023-02-01,04:50:59.000,32,11131992,-795,0,1675227058,12976.08687282999,213.62592851999943,54477.69903672
2023-02-01,04:51:00.000,32,11131989,-795,0,1675227059,12976.07340021,213.67527243000222,54477.65012688
2023-02-01,04:51:01.000,32,11132006,-795,0,1675227060,12976.07340021,213.64002677999815,54477.59422992
2023-02-01,04:51:02.000,32,11132058,-635,0,1675227061,12976.08687282999,213.67527243000222,54477.6221784
2023-02-01,04:51:03.000,32,11131975,-795,0,1675227062,12976.10708175999,213.6611741700035,54477.76890792
2023-02-01,04:51:04.000,32,11131971,-795,0,1675227063,12976.10708175999,213.68232156000158,54477.80384352001
2023-02-01,04:51:05.000,32,11132047,-795,0,1675227064,12976.10708175999,213.64002677999815,54477.67108824
2023-02-01,04:51:06.000,32,11132033,-795,0,1675227065,12976.04645496999,213.65412504000415,54477.59422992
2023-02-01,04:51:07.000,32,11132049,-795,0,1675227066,12976.07340021,213.58363374000328,54477.545320080004
2023-02-01,04:51:08.000,32,11132041,-795,0,1675227067,12976.06666389999,213.62592851999943,54477.5523072
2023-02-01,04:51:09.000,32,11131992,-795,0,1675227068,12976.160972239995,213.59068287000264,54477.72698520001
2023-02-01,04:51:10.000,32,11131986,-795,0,1675227069,12976.16770854999,213.61887939000007,54477.7619208
2023-02-01,04:51:11.000,32,11131964,-795,0,1675227070,12976.17444486,213.56248634999793,54477.69903672
2023-02-01,04:51:12.000,32,11131934,-795,0,1675227071,12976.140763309995,213.58363374000328,54477.615191280005
2023-02-01,04:51:13.000,32,11131953,-795,0,1675227072,12976.221599029996,213.5483880899992,54477.65711400001
2023-02-01,04:51:14.000,32,11131996,-795,0,1675227073,12976.20812640999,213.5483880899992,54477.71999808
2023-02-01,04:51:15.000,32,11131996,-795,0,1675227074,12976.21486272,213.54133895999985,54477.67807536001
2023-02-01,04:51:16.000,32,11132015,-795,0,1675227075,12976.134027,213.54133895999985,54477.53134584
2023-02-01,04:51:17.000,32,11132013,-795,0,1675227076,12976.160972239995,213.5131424400024,54477.566281440006
2023-02-01,04:51:18.000,32,11131988,-795,0,1675227077,12976.22833533999,213.5131424400024,54477.74095944
2023-02-01,04:51:19.000,32,11131986,-795,0,1675227078,12976.08687282999,213.49199505000433,54477.279809520005
2023-02-01,04:51:20.000,32,11131956,-795,0,1675227079,12976.24854426999,213.50609331000305,54477.67807536001
2023-02-01,04:51:21.000,32,11131972,-795,0,1675227080,12976.22833533999,213.4990441800037,54477.6221784
2023-02-01,04:51:22.000,32,11131969,-795,0,1675227081,12976.17444486,213.5131424400024,54477.545320080004
2023-02-01,04:51:23.000,32,11132003,-795,0,1675227082,12976.18791747999,213.4849459199977,54477.53134584
2023-02-01,04:51:24.000,32,11131993,-795,0,1675227083,12976.221599029996,213.50609331000305,54477.65711400001
2023-02-01,04:51:25.000,32,11131967,-795,0,1675227084,12976.26875319999,213.50609331000305,54477.67807536001
2023-02-01,04:51:26.000,32,11131959,-795,0,1675227085,12976.241807959996,213.5131424400024,54477.64313976
2023-02-01,04:51:27.000,32,11132058,-795,0,1675227086,12976.22833533999,213.47084765999898,54477.59422992
2023-02-01,04:51:28.000,32,11131937,-795,0,1675227087,12976.25528058,213.47789678999834,54477.65711400001
2023-02-01,04:51:29.000,32,11131997,-795,0,1675227088,12976.288962129991,213.4497002700009,54477.67108824
2023-02-01,04:51:30.000,32,11132029,-795,0,1675227089,12976.25528058,213.46379852999962,54477.67108824
2023-02-01,04:51:31.000,32,11131967,-795,0,1675227090,12976.26875319999,213.46379852999962,54477.60820416001
2023-02-01,04:51:32.000,32,11131972,-795,0,1675227091,12976.181181169995,213.46379852999962,54477.53833296001
2023-02-01,04:51:33.000,32,11131953,-795,0,1675227092,12976.27548951,213.43560201000219,54477.59422992
2023-02-01,04:51:34.000,32,11131911,-795,0,1675227093,12976.29569844,213.45674940000026,54477.733972320006
2023-02-01,04:51:35.000,32,11132025,-795,0,1675227094,12976.302434749996,213.47084765999898,54477.72698520001
2023-02-01,04:51:36.000,32,11131942,-795,0,1675227095,12976.24854426999,213.42855288000283,54477.65012688
2023-02-01,04:51:37.000,32,11131958,-795,0,1675227096,12976.22833533999,213.47789678999834,54477.51038448001
2023-02-01,04:51:38.000,32,11131951,-795,0,1675227097,12976.282225819996,213.47084765999898,54477.58724280001
2023-02-01,04:51:39.000,32,11131938,-795,0,1675227098,12976.288962129991,213.46379852999962,54477.67807536001
2023-02-01,04:51:40.000,32,11131993,-795,0,1675227099,12976.26875319999,213.49199505000433,54477.75493368001
2023-02-01,04:51:41.000,32,11131999,-795,0,1675227100,12976.356325230001,213.4497002700009,54477.71999808
2023-02-01,04:51:42.000,32,11131963,-795,0,1675227101,12976.27548951,213.45674940000026,54477.74794656
2023-02-01,04:51:43.000,32,11131957,-795,0,1675227102,12976.309171059991,213.43560201000219,54477.831792000004
2023-02-01,04:51:44.000,32,11131961,-795,0,1675227103,12976.288962129991,213.49199505000433,54477.82480488001
2023-02-01,04:51:45.000,32,11131925,-795,0,1675227104,12976.282225819996,213.47084765999898,54477.76890792
2023-02-01,04:51:46.000,32,11131958,-795,0,1675227105,12976.241807959996,213.47084765999898,54477.685062480006
2023-02-01,04:51:47.000,32,11131963,-795,0,1675227106,12976.25528058,213.45674940000026,54477.685062480006
2023-02-01,04:51:48.000,32,11131971,-795,0,1675227107,12976.21486272,213.42855288000283,54477.4125648
2023-02-01,04:51:49.000,32,11131952,-795,0,1675227108,12976.241807959996,213.44265114000154,54477.78986928
2023-02-01,04:51:50.000,32,11131904,-795,0,1675227109,12976.22833533999,213.42855288000283,54477.94358592001
2023-02-01,04:51:51.000,32,11131937,-795,0,1675227110,12976.24854426999,213.40740549000475,54477.88768896
2023-02-01,04:51:52.000,32,11131872,-795,0,1675227111,12976.19465379,213.42855288000283,54477.67807536001
2023-02-01,04:51:53.000,32,11131881,-795,0,1675227112,12976.22833533999,213.43560201000219,54477.566281440006
2023-02-01,04:51:54.000,32,11131968,-795,0,1675227113,12976.23507165,213.45674940000026,54477.664101120004
2023-02-01,04:51:55.000,32,11131890,-795,0,1675227114,12976.262016889996,213.47084765999898,54477.6920496
2023-02-01,04:51:56.000,32,11131946,-795,0,1675227115,12976.201390099995,213.42855288000283,54477.545320080004
2023-02-01,04:51:57.000,32,11131930,-795,0,1675227116,12976.20812640999,213.4497002700009,54477.60121704
2023-02-01,04:51:58.000,32,11131953,-795,0,1675227117,12976.262016889996,213.49199505000433,54477.78986928
2023-02-01,04:51:59.000,32,11131920,-795,0,1675227118,12976.27548951,213.45674940000026,54477.80384352001
2023-02-01,04:52:00.000,32,11131891,-795,0,1675227119,12976.24854426999,213.45674940000026,54477.75493368001
2023-02-01,04:52:01.000,32,11131961,-795,0,1675227120,12976.23507165,213.4990441800037,54477.65012688
2023-02-01,04:52:02.000,32,11131944,-795,0,1675227121,12976.19465379,213.46379852999962,54477.566281440006
2023-02-01,04:52:03.000,32,11131914,-795,0,1675227122,12976.22833533999,213.47789678999834,54477.60121704
2023-02-01,04:52:04.000,32,11131940,-795,0,1675227123,12976.24854426999,213.4990441800037,54477.74095944
2023-02-01,04:52:05.000,32,11131974,-795,0,1675227124,12976.29569844,213.49199505000433,54477.74794656
2023-02-01,04:52:06.000,32,11131908,-795,0,1675227125,12976.262016889996,213.4990441800037,54477.74095944
2023-02-01,04:52:07.000,32,11131894,-795,0,1675227126,12976.241807959996,213.54133895999985,54477.67108824
2023-02-01,04:52:08.000,32,11131934,-795,0,1675227127,12976.29569844,213.4990441800037,54477.81781776
2023-02-01,04:52:09.000,32,11131915,-795,0,1675227128,12976.27548951,213.4990441800037,54477.62916552
2023-02-01,04:52:10.000,32,11131917,-795,0,1675227129,12976.322643679996,213.5342898300005,54477.84576624001
2023-02-01,04:52:11.000,32,11131904,-795,0,1675227130,12976.309171059991,213.4849459199977,54477.84576624001
2023-02-01,04:52:12.000,32,11131917,-795,0,1675227131,12976.27548951,213.52724070000113,54477.7968564
2023-02-01,04:52:13.000,32,11131917,-795,0,1675227132,12976.262016889996,213.4990441800037,54477.84576624001
2023-02-01,04:52:14.000,32,11131963,-795,0,1675227133,12976.31590737,213.49199505000433,54477.8667276
2023-02-01,04:52:15.000,32,11131908,-795,0,1675227134,12976.349588919991,213.4990441800037,54477.97153440001
2023-02-01,04:52:16.000,32,11131858,-795,0,1675227135,12976.309171059991,213.49199505000433,54477.97153440001
2023-02-01,04:52:17.000,32,11131895,-795,0,1675227136,12976.356325230001,213.5131424400024,54477.87371472001
2023-02-01,04:52:18.000,32,11131902,-795,0,1675227137,12976.26875319999,213.52019157000177,54477.81083064
2023-02-01,04:52:19.000,32,11131946,-795,0,1675227138,12976.26875319999,213.52724070000113,54477.82480488001
2023-02-01,04:52:20.000,32,11131934,-795,0,1675227139,12976.27548951,213.52019157000177,54477.92262456001
2023-02-01,04:52:21.000,32,11131935,-795,0,1675227140,12976.27548951,213.5131424400024,54477.92262456001
2023-02-01,04:52:22.000,32,11131932,-795,0,1675227141,12976.282225819996,213.50609331000305,54477.89467608001
2023-02-01,04:52:23.000,32,11131934,-795,0,1675227142,12976.356325230001,213.49199505000433,54477.94358592001
2023-02-01,04:52:24.000,32,11131827,-795,0,1675227143,12976.288962129991,213.5131424400024,54477.94358592001
2023-02-01,04:52:25.000,32,11131872,-795,0,1675227144,12976.342852609996,213.5342898300005,54477.89467608001
2023-02-01,04:52:26.000,32,11131881,-795,0,1675227145,12976.282225819996,213.4990441800037,54477.831792000004
2023-02-01,04:52:27.000,32,11131892,-795,0,1675227146,12976.27548951,213.5131424400024,54477.733972320006
2023-02-01,04:52:28.000,32,11131895,-795,0,1675227147,12976.27548951,213.4990441800037,54477.89467608001
2023-02-01,04:52:29.000,32,11131912,-795,0,1675227148,12976.31590737,213.49199505000433,54477.97153440001
2023-02-01,04:52:30.000,32,11131911,-795,0,1675227149,12976.322643679996,213.46379852999962,54477.950573040005
2023-02-01,04:52:31.000,32,11131924,-795,0,1675227150,12976.329379989991,213.47084765999898,54477.901663200006
2023-02-01,04:52:32.000,32,11131871,-795,0,1675227151,12976.24854426999,213.4990441800037,54477.78986928
2023-02-01,04:52:33.000,32,11131846,-795,0,1675227152,12976.27548951,213.52019157000177,54477.74794656
2023-02-01,04:52:34.000,32,11131879,-795,0,1675227153,12976.24854426999,213.52019157000177,54477.76890792
2023-02-01,04:52:35.000,32,11131890,-795,0,1675227154,12976.262016889996,213.52724070000113,54477.685062480006
2023-02-01,04:52:36.000,32,11131910,-795,0,1675227155,12976.221599029996,213.4990441800037,54477.55929432001
2023-02-01,04:52:37.000,32,11131854,-795,0,1675227156,12976.302434749996,213.50609331000305,54477.6920496
2023-02-01,04:52:38.000,32,11131889,-795,0,1675227157,12976.288962129991,213.50609331000305,54477.77589504001
2023-02-01,04:52:39.000,32,11131883,-795,0,1675227158,12976.31590737,213.5131424400024,54477.74095944
2023-02-01,04:52:40.000,32,11131812,-795,0,1675227159,12976.27548951,213.50609331000305,54477.67807536001
2023-02-01,04:52:41.000,32,11131873,-795,0,1675227160,12976.282225819996,213.47789678999834,54477.664101120004
2023-02-01,04:52:42.000,32,11131876,-795,0,1675227161,12976.23507165,213.50609331000305,54477.65711400001
2023-02-01,04:52:43.000,32,11131859,-795,0,1675227162,12976.24854426999,213.52019157000177,54477.58724280001
2023-02-01,04:52:44.000,32,11131893,-795,0,1675227163,12976.26875319999,213.4849459199977,54477.74794656
2023-02-01,04:52:45.000,32,11131848,-795,0,1675227164,12976.29569844,213.4990441800037,54477.71999808
2023-02-01,04:52:46.000,32,11131884,-795,0,1675227165,12976.24854426999,213.4849459199977,54477.69903672
2023-02-01,04:52:47.000,32,11131895,-795,0,1675227166,12976.241807959996,213.4849459199977,54477.6221784
2023-02-01,04:52:48.000,32,11131832,-795,0,1675227167,12976.25528058,213.47084765999898,54477.75493368001
2023-02-01,04:52:49.000,32,11131853,-795,0,1675227168,12976.11381807,213.52724070000113,54477.64313976
2023-02-01,04:52:50.000,32,11131863,-795,0,1675227169,12976.241807959996,213.47084765999898,54477.51038448001
2023-02-01,04:52:51.000,32,11131846,-795,0,1675227170,12976.309171059991,213.46379852999962,54477.76890792
2023-02-01,04:52:52.000,32,11131876,-795,0,1675227171,12976.20812640999,213.44265114000154,54477.59422992
2023-02-01,04:52:53.000,32,11131884,-795,0,1675227172,12976.241807959996,213.42855288000283,54477.69903672
2023-02-01,04:52:54.000,32,11131894,-795,0,1675227173,12976.302434749996,213.37215984000068,54477.87371472001
2023-02-01,04:52:55.000,32,11131868,-795,0,1675227174,12976.302434749996,213.34396332000324,54477.70602384001
2023-02-01,04:52:56.000,32,11131843,-795,0,1675227175,12976.383270469996,213.2875702800011,54477.72698520001
2023-02-01,04:52:57.000,32,11131894,-795,0,1675227176,12976.437160950001,213.19593159000215,54477.51038448001
2023-02-01,04:52:58.000,32,11131835,-795,0,1675227177,12976.511260359992,213.2029807200015,54477.6221784
2023-02-01,04:52:59.000,32,11131868,-795,0,1675227178,12976.693140729993,213.266422890003,54477.62916552
2023-02-01,04:53:00.000,32,11131874,-795,0,1675227179,12976.706613349997,213.4144546200041,54477.58724280001
2023-02-01,04:53:01.000,32,11131817,-795,0,1675227180,12976.659459180002,213.5483880899992,54477.53134584
2023-02-01,04:53:02.000,32,11131887,-795,0,1675227181,12976.517996670002,213.61183026000072,54477.65012688
2023-02-01,04:53:03.000,32,11131824,-795,0,1675227182,12976.565150839997,213.56953548000456,54477.733972320006
2023-02-01,04:53:04.000,32,11131839,-795,0,1675227183,12976.470842499992,213.55543721999857,54477.7968564
2023-02-01,04:53:05.000,32,11131846,-795,0,1675227184,12976.464106189997,213.5342898300005,54477.733972320006
2023-02-01,04:53:06.000,32,11131847,-795,0,1675227185,12976.457369880001,213.52724070000113,54477.65012688
2023-02-01,04:53:07.000,32,11131850,-795,0,1675227186,12976.457369880001,213.5131424400024,54477.67108824
2023-02-01,04:53:08.000,32,11131813,-795,0,1675227187,12976.491051429992,213.4990441800037,54477.81781776
2023-02-01,04:53:09.000,32,11131882,-795,0,1675227188,12976.517996670002,213.52019157000177,54477.88768896
2023-02-01,04:53:10.000,32,11131828,-795,0,1675227189,12976.517996670002,213.56248634999793,54477.84576624001
2023-02-01,04:53:11.000,32,11131871,-795,0,1675227190,12976.531469289992,213.55543721999857,54477.88768896
2023-02-01,04:53:12.000,32,11131854,-795,0,1675227191,12976.504524049997,213.56953548000456,54477.733972320006
2023-02-01,04:53:13.000,32,11131799,-795,0,1675227192,12976.558414530002,213.58363374000328,54477.7619208
2023-02-01,04:53:14.000,32,11131826,-795,0,1675227193,12976.524732979997,213.5483880899992,54477.74095944
2023-02-01,04:53:15.000,32,11131842,-795,0,1675227194,12976.551678219992,213.5483880899992,54477.59422992
2023-02-01,04:53:16.000,32,11131840,-795,0,1675227195,12976.497787740002,213.56248634999793,54477.60820416001
2023-02-01,04:53:17.000,32,11131825,-795,0,1675227196,12976.511260359992,213.58363374000328,54477.59422992
2023-02-01,04:53:18.000,32,11131841,-795,0,1675227197,12976.538205600002,213.5342898300005,54477.77589504001
2023-02-01,04:53:19.000,32,11131857,-795,0,1675227198,12976.551678219992,213.5342898300005,54477.7968564
2023-02-01,04:53:20.000,32,11131815,-795,0,1675227199,12976.497787740002,213.59068287000264,54477.74095944
2023-02-01,04:53:21.000,32,11131831,-795,0,1675227200,12976.477578810001,213.56953548000456,54477.6920496
2023-02-01,04:53:22.000,32,11131830,-795,0,1675227201,12976.430424639992,213.5342898300005,54477.59422992
2023-02-01,04:53:23.000,32,11131839,-795,0,1675227202,12976.443897259996,213.60478113000136,54477.60820416001
2023-02-01,04:53:24.000,32,11131841,-795,0,1675227203,12976.457369880001,213.5483880899992,54477.74095944
2023-02-01,04:53:25.000,32,11131792,-795,0,1675227204,12976.457369880001,213.58363374000328,54477.733972320006
2023-02-01,04:53:26.000,32,11131815,-795,0,1675227205,12976.416952020001,213.56248634999793,54477.72698520001
2023-02-01,04:53:27.000,32,11131811,-795,0,1675227206,12976.376534160001,213.56248634999793,54477.78986928
2023-02-01,04:53:28.000,32,11131800,-795,0,1675227207,12976.383270469996,213.61183026000072,54477.80384352001
2023-02-01,04:53:29.000,32,11131795,-795,0,1675227208,12976.416952020001,213.58363374000328,54477.71999808
2023-02-01,04:53:30.000,32,11131815,-795,0,1675227209,12976.383270469996,213.60478113000136,54477.74794656
2023-02-01,04:53:31.000,32,11131842,-795,0,1675227210,12976.376534160001,213.57658461000392,54477.65711400001
2023-02-01,04:53:32.000,32,11131782,-795,0,1675227211,12976.3361163,213.56248634999793,54477.53134584
2023-02-01,04:53:33.000,32,11131839,-795,0,1675227212,12976.369797849991,213.57658461000392,54477.63615264001
2023-02-01,04:53:34.000,32,11131839,-795,0,1675227213,12976.363061539996,213.57658461000392,54477.63615264001
2023-02-01,04:53:35.000,32,11131815,-795,0,1675227214,12976.410215709991,213.61183026000072,54477.733972320006
2023-02-01,04:53:36.000,32,11131812,-795,0,1675227215,12976.383270469996,213.61183026000072,54477.62916552
2023-02-01,04:53:37.000,32,11131852,-795,0,1675227216,12976.363061539996,213.61887939000007,54477.60121704
2023-02-01,04:53:38.000,32,11131771,-795,0,1675227217,12976.329379989991,213.6470759100048,54477.51038448001
2023-02-01,04:53:39.000,32,11131811,-795,0,1675227218,12976.383270469996,213.6470759100048,54477.5523072
2023-02-01,04:53:40.000,32,11131780,-795,0,1675227219,12976.349588919991,213.66822330000286,54477.685062480006
2023-02-01,04:53:41.000,32,11131768,-795,0,1675227220,12976.369797849991,213.6470759100048,54477.615191280005
2023-02-01,04:53:42.000,32,11131771,-795,0,1675227221,12976.369797849991,213.65412504000415,54477.63615264001
2023-02-01,04:53:43.000,32,11131806,-795,0,1675227222,12976.390006779991,213.6611741700035,54477.70602384001
2023-02-01,04:53:44.000,32,11131728,-795,0,1675227223,12976.369797849991,213.64002677999815,54477.67807536001
2023-02-01,04:53:45.000,32,11131735,-795,0,1675227224,12976.390006779991,213.6964198200003,54477.63615264001
2023-02-01,04:53:46.000,32,11131834,-795,0,1675227225,12976.329379989991,213.66822330000286,54477.46846176001
2023-02-01,04:53:47.000,32,11131808,-795,0,1675227226,12976.329379989991,213.68232156000158,54477.52435872
2023-02-01,04:53:48.000,32,11131774,-795,0,1675227227,12976.383270469996,213.65412504000415,54477.67108824
2023-02-01,04:53:49.000,32,11131784,-795,0,1675227228,12976.430424639992,213.6964198200003,54477.70602384001
2023-02-01,04:53:50.000,32,11131815,-795,0,1675227229,12976.309171059991,213.7951076399986,54477.7968564
2023-02-01,04:53:51.000,32,11131798,-795,0,1675227230,12976.423688329996,213.6964198200003,54477.67807536001
2023-02-01,04:53:52.000,32,11131782,-795,0,1675227231,12976.423688329996,213.72461633999774,54477.67807536001
2023-02-01,04:53:53.000,32,11131758,-795,0,1675227232,12976.477578810001,213.71051807999902,54477.713010960004
2023-02-01,04:53:54.000,32,11131787,-795,0,1675227233,12976.491051429992,213.72461633999774,54477.74794656
2023-02-01,04:53:55.000,32,11131792,-795,0,1675227234,12976.484315119997,213.72461633999774,54477.664101120004
2023-02-01,04:53:56.000,32,11131792,-795,0,1675227235,12976.403479399996,213.71756720999838,54477.496410240004
2023-02-01,04:53:57.000,32,11131771,-795,0,1675227236,12976.423688329996,213.7598619900018,54477.545320080004
2023-02-01,04:53:58.000,32,11131813,-795,0,1675227237,12976.383270469996,213.68937069000094,54477.52435872
2023-02-01,04:53:59.000,32,11131772,-795,0,1675227238,12976.497787740002,213.71051807999902,54477.6920496
2023-02-01,04:54:00.000,32,11131749,-795,0,1675227239,12976.504524049997,213.75281286000245,54477.65012688
2023-02-01,04:54:01.000,32,11131756,-795,0,1675227240,12976.551678219992,213.73871460000373,54477.64313976
2023-02-01,04:54:02.000,32,11131799,-795,0,1675227241,12976.477578810001,213.72461633999774,54477.53833296001
2023-02-01,04:54:03.000,32,11131763,-795,0,1675227242,12976.524732979997,213.75281286000245,54477.545320080004
2023-02-01,04:54:04.000,32,11131733,-795,0,1675227243,12976.504524049997,213.73166547000437,54477.6920496
2023-02-01,04:54:05.000,32,11131772,-795,0,1675227244,12976.538205600002,213.73871460000373,54477.67108824
2023-02-01,04:54:06.000,32,11131773,-795,0,1675227245,12976.491051429992,213.73871460000373,54477.63615264001
2023-02-01,04:54:07.000,32,11131770,-795,0,1675227246,12976.504524049997,213.7598619900018,54477.57326856
2023-02-01,04:54:08.000,32,11131778,-795,0,1675227247,12976.544941909997,213.7457637300031,54477.69903672
2023-02-01,04:54:09.000,32,11131785,-795,0,1675227248,12976.524732979997,213.75281286000245,54477.62916552
2023-02-01,04:54:10.000,32,11131733,-795,0,1675227249,12976.497787740002,213.73871460000373,54477.65012688
2023-02-01,04:54:11.000,32,11131764,-795,0,1675227250,12976.484315119997,213.78805850999925,54477.60820416001
2023-02-01,04:54:12.000,32,11131748,-795,0,1675227251,12976.450633569992,213.7951076399986,54477.53833296001
2023-02-01,04:54:13.000,32,11131765,-795,0,1675227252,12976.504524049997,213.78805850999925,54477.6221784
2023-02-01,04:54:14.000,32,11131787,-795,0,1675227253,12976.551678219992,213.77396025000053,54477.7968564
2023-02-01,04:54:15.000,32,11131752,-795,0,1675227254,12976.558414530002,213.7810093799999,54477.78986928
2023-02-01,04:54:16.000,32,11131760,-795,0,1675227255,12976.551678219992,213.7598619900018,54477.62916552
2023-02-01,04:54:17.000,32,11131802,-795,0,1675227256,12976.497787740002,213.7810093799999,54477.52435872
2023-02-01,04:54:18.000,32,11131727,-795,0,1675227257,12976.491051429992,213.7951076399986,54477.58025568
2023-02-01,04:54:19.000,32,11131732,-795,0,1675227258,12976.544941909997,213.77396025000053,54477.733972320006
2023-02-01,04:54:20.000,32,11131730,-795,0,1675227259,12976.544941909997,213.81625503000396,54477.782882160005
2023-02-01,04:54:21.000,32,11131801,-795,0,1675227260,12976.538205600002,213.7951076399986,54477.70602384001
2023-02-01,04:54:22.000,32,11131743,-795,0,1675227261,12976.544941909997,213.7810093799999,54477.685062480006
2023-02-01,04:54:23.000,32,11131757,-795,0,1675227262,12976.538205600002,213.7810093799999,54477.6221784
2023-02-01,04:54:24.000,32,11131718,-795,0,1675227263,12976.565150839997,213.7457637300031,54477.7619208
2023-02-01,04:54:25.000,32,11131749,-795,0,1675227264,12976.578623460002,213.7598619900018,54477.713010960004
2023-02-01,04:54:26.000,32,11131737,-795,0,1675227265,12976.524732979997,213.7457637300031,54477.71999808
2023-02-01,04:54:27.000,32,11131730,-795,0,1675227266,12976.497787740002,213.73871460000373,54477.60820416001
2023-02-01,04:54:28.000,32,11131731,-795,0,1675227267,12976.484315119997,213.73166547000437,54477.60820416001
2023-02-01,04:54:29.000,32,11131731,-795,0,1675227268,12976.517996670002,213.71756720999838,54477.62916552
2023-02-01,04:54:30.000,32,11131767,-795,0,1675227269,12976.538205600002,213.67527243000222,54477.76890792
2023-02-01,04:54:31.000,32,11131775,-795,0,1675227270,12976.544941909997,213.71756720999838,54477.77589504001
2023-02-01,04:54:32.000,32,11131724,-795,0,1675227271,12976.538205600002,213.71051807999902,54477.64313976
2023-02-01,04:54:33.000,32,11131748,-795,0,1675227272,12976.511260359992,213.66822330000286,54477.69903672
2023-02-01,04:54:34.000,32,11131702,-795,0,1675227273,12976.491051429992,213.68232156000158,54477.58025568
2023-02-01,04:54:35.000,32,11131710,-795,0,1675227274,12976.531469289992,213.66822330000286,54477.65711400001
2023-02-01,04:54:36.000,32,11131738,-795,0,1675227275,12976.464106189997,213.65412504000415,54477.60820416001
2023-02-01,04:54:37.000,32,11131715,-795,0,1675227276,12976.450633569992,213.6611741700035,54477.46846176001
2023-02-01,04:54:38.000,32,11131700,-795,0,1675227277,12976.457369880001,213.6329776499988,54477.50339736
2023-02-01,04:54:39.000,32,11131715,-795,0,1675227278,12976.511260359992,213.6470759100048,54477.67807536001
2023-02-01,04:54:40.000,32,11131687,-795,0,1675227279,12976.504524049997,213.65412504000415,54477.60121704
2023-02-01,04:54:41.000,32,11131756,-795,0,1675227280,12976.504524049997,213.6470759100048,54477.55929432001
2023-02-01,04:54:42.000,32,11131722,-795,0,1675227281,12976.430424639992,213.6611741700035,54477.43352616
2023-02-01,04:54:43.000,32,11131741,-795,0,1675227282,12976.403479399996,213.67527243000222,54477.45448752
2023-02-01,04:54:44.000,32,11131732,-795,0,1675227283,12976.437160950001,213.66822330000286,54477.58724280001
2023-02-01,04:54:45.000,32,11131731,-795,0,1675227284,12976.470842499992,213.70346894999966,54477.67108824
2023-02-01,04:54:46.000,32,11131703,-795,0,1675227285,12976.484315119997,213.67527243000222,54477.63615264001
2023-02-01,04:54:47.000,32,11131738,-795,0,1675227286,12976.403479399996,213.68232156000158,54477.46846176001
2023-02-01,04:54:48.000,32,11131678,-795,0,1675227287,12976.423688329996,213.6964198200003,54477.59422992
2023-02-01,04:54:49.000,32,11131667,-795,0,1675227288,12976.403479399996,213.70346894999966,54477.53833296001
2023-02-01,04:54:50.000,32,11131706,-795,0,1675227289,12976.430424639992,213.68937069000094,54477.566281440006
2023-02-01,04:54:51.000,32,11131683,-795,0,1675227290,12976.376534160001,213.64002677999815,54477.230899680006
2023-02-01,04:54:52.000,32,11131706,-795,0,1675227291,12976.27548951,213.70346894999966,54477.28679664
2023-02-01,04:54:53.000,32,11131704,-795,0,1675227292,12976.3361163,213.70346894999966,54477.46147464
2023-02-01,04:54:54.000,32,11131720,-795,0,1675227293,12976.464106189997,213.68937069000094,54477.69903672
2023-02-01,04:54:55.000,32,11131735,-795,0,1675227294,12976.416952020001,213.67527243000222,54477.58724280001
2023-02-01,04:54:56.000,32,11131648,-795,0,1675227295,12976.423688329996,213.67527243000222,54477.55929432001
2023-02-01,04:54:57.000,32,11131693,-795,0,1675227296,12976.322643679996,213.66822330000286,54477.42653904
2023-02-01,04:54:58.000,32,11131708,-795,0,1675227297,12976.3361163,213.6611741700035,54477.41955192001
2023-02-01,04:54:59.000,32,11131680,-795,0,1675227298,12976.356325230001,213.67527243000222,54477.377629200004
2023-02-01,04:55:00.000,32,11131647,-795,0,1675227299,12976.342852609996,213.62592851999943,54477.51038448001
2023-02-01,04:55:01.000,32,11131653,-795,0,1675227300,12976.342852609996,213.66822330000286,54477.37064208001
2023-02-01,04:55:02.000,32,11131665,-795,0,1675227301,12976.25528058,213.64002677999815,54477.45448752
2023-02-01,04:55:03.000,32,11131694,-795,0,1675227302,12976.302434749996,213.6470759100048,54477.53833296001
2023-02-01,04:55:04.000,32,11131657,-795,0,1675227303,12976.282225819996,213.61887939000007,54477.38461632
2023-02-01,04:55:05.000,32,11131686,-795,0,1675227304,12976.22833533999,213.66822330000286,54477.4125648
2023-02-01,04:55:06.000,32,11131715,-795,0,1675227305,12976.21486272,213.61887939000007,54477.25186104001
2023-02-01,04:55:07.000,32,11131718,-795,0,1675227306,12976.18791747999,213.6329776499988,54477.27282240001
2023-02-01,04:55:08.000,32,11131663,-795,0,1675227307,12976.181181169995,213.61183026000072,54477.31474512
2023-02-01,04:55:09.000,32,11131685,-795,0,1675227308,12976.19465379,213.64002677999815,54477.4125648
2023-02-01,04:55:10.000,32,11131650,-795,0,1675227309,12976.16770854999,213.61183026000072,54477.45448752
2023-02-01,04:55:11.000,32,11131699,-795,0,1675227310,12976.181181169995,213.60478113000136,54477.398590560006
2023-02-01,04:55:12.000,32,11131680,-795,0,1675227311,12976.09360914,213.57658461000392,54477.2378868
2023-02-01,04:55:13.000,32,11131663,-795,0,1675227312,12976.07340021,213.59068287000264,54477.328719360004
2023-02-01,04:55:14.000,32,11131632,-795,0,1675227313,12976.07340021,213.58363374000328,54477.32173224001
2023-02-01,04:55:15.000,32,11131649,-795,0,1675227314,12976.07340021,213.597732000002,54477.28679664
2023-02-01,04:55:16.000,32,11131682,-795,0,1675227315,12976.00603710999,213.54133895999985,54477.11910576
2023-02-01,04:55:17.000,32,11131607,-795,0,1675227316,12975.979091869995,213.55543721999857,54477.12609288
2023-02-01,04:55:18.000,32,11131662,-795,0,1675227317,12976.02624603999,213.55543721999857,54477.1680156
2023-02-01,04:55:19.000,32,11131659,-795,0,1675227318,12976.03298235,213.54133895999985,54477.17500272001
2023-02-01,04:55:20.000,32,11131652,-795,0,1675227319,12975.97235556,213.52019157000177,54477.15404136001
2023-02-01,04:55:21.000,32,11131707,-795,0,1675227320,12975.958882939995,213.52019157000177,54477.063208800006
2023-02-01,04:55:22.000,32,11131666,-795,0,1675227321,12975.88478352999,213.47789678999834,54476.96538912001
2023-02-01,04:55:23.000,32,11131678,-795,0,1675227322,12975.878047219994,213.47084765999898,54476.9234664
2023-02-01,04:55:24.000,32,11131620,-795,0,1675227323,12975.82415673999,213.47789678999834,54476.86058232
2023-02-01,04:55:25.000,32,11131635,-795,0,1675227324,12975.90499245999,213.45674940000026,54477.10513152001
2023-02-01,04:55:26.000,32,11131623,-795,0,1675227325,12975.88478352999,213.47789678999834,54477.042247440004
2023-02-01,04:55:27.000,32,11131675,-795,0,1675227326,12975.84436566999,213.44265114000154,54477.014298960006
2023-02-01,04:55:28.000,32,11131622,-795,0,1675227327,12975.777002569994,213.4849459199977,54476.86058232
2023-02-01,04:55:29.000,32,11131637,-795,0,1675227328,12975.709639469998,213.5131424400024,54476.7138528
2023-02-01,04:55:30.000,32,11131666,-795,0,1675227329,12975.743321019989,213.47789678999834,54476.96538912001
2023-02-01,04:55:31.000,32,11131682,-795,0,1675227330,12975.750057329999,213.46379852999962,54476.9234664
2023-02-01,04:55:32.000,32,11131670,-675,0,1675227331,12975.696166849993,213.46379852999962,54476.81865960001
2023-02-01,04:55:33.000,32,11131646,-795,0,1675227332,12975.696166849993,213.4497002700009,54476.79071112
2023-02-01,04:55:34.000,32,11131665,-795,0,1675227333,12975.702903159989,213.4497002700009,54477.00032472
2023-02-01,04:55:35.000,32,11131697,-795,0,1675227334,12975.736584709994,213.46379852999962,54477.04923456
2023-02-01,04:55:36.000,32,11131614,-795,0,1675227335,12975.736584709994,213.44265114000154,54477.00032472
2023-02-01,04:55:37.000,32,11131685,-795,0,1675227336,12975.655748989993,213.46379852999962,54476.96538912001
2023-02-01,04:55:38.000,32,11131673,-795,0,1675227337,12975.655748989993,213.4497002700009,54476.88154368
2023-02-01,04:55:39.000,32,11131637,-795,0,1675227338,12975.608594819998,213.45674940000026,54476.825646720004
2023-02-01,04:55:40.000,32,11131660,-795,0,1675227339,12975.655748989993,213.44265114000154,54476.958402
2023-02-01,04:55:41.000,32,11131625,-795,0,1675227340,12975.628803749998,213.43560201000219,54476.83962096001
2023-02-01,04:55:42.000,32,11131650,-795,0,1675227341,12975.628803749998,213.43560201000219,54476.88154368
2023-02-01,04:55:43.000,32,11131677,-795,0,1675227342,12975.622067439988,213.46379852999962,54476.96538912001
2023-02-01,04:55:44.000,32,11131640,-795,0,1675227343,12975.622067439988,213.42150375000347,54476.96538912001
2023-02-01,04:55:45.000,32,11131632,-795,0,1675227344,12975.595122199993,213.4849459199977,54476.895517920006
2023-02-01,04:55:46.000,32,11131635,-795,0,1675227345,12975.554704339993,213.40740549000475,54476.79071112
2023-02-01,04:55:47.000,32,11131673,-795,0,1675227346,12975.574913269993,213.42855288000283,54476.73481416
2023-02-01,04:55:48.000,32,11131649,-795,0,1675227347,12975.574913269993,213.43560201000219,54476.83962096001
2023-02-01,04:55:49.000,32,11131590,-795,0,1675227348,12975.581649579988,213.45674940000026,54476.9234664
2023-02-01,04:55:50.000,32,11131608,-795,0,1675227349,12975.608594819998,213.42855288000283,54476.88154368
2023-02-01,04:55:51.000,32,11131656,-795,0,1675227350,12975.588385889998,213.47084765999898,54476.81167248
2023-02-01,04:55:52.000,32,11131600,-795,0,1675227351,12975.494077549993,213.4497002700009,54476.69289144
2023-02-01,04:55:53.000,32,11131594,-795,0,1675227352,12975.494077549993,213.42855288000283,54476.55314904001
2023-02-01,04:55:54.000,32,11131621,-795,0,1675227353,12975.635540059993,213.44265114000154,54476.79071112
2023-02-01,04:55:55.000,32,11131663,-795,0,1675227354,12975.568176959998,213.4144546200041,54476.81167248
2023-02-01,04:55:56.000,32,11131647,-795,0,1675227355,12975.500813860002,213.44265114000154,54476.69289144
2023-02-01,04:55:57.000,32,11131612,-795,0,1675227356,12975.547968029998,213.47789678999834,54476.88154368
2023-02-01,04:55:58.000,32,11131614,-795,0,1675227357,12975.554704339993,213.4497002700009,54476.9234664
2023-02-01,04:55:59.000,32,11131636,-795,0,1675227358,12975.568176959998,213.47084765999898,54476.846608080006
2023-02-01,04:56:00.000,32,11131653,-795,0,1675227359,12975.561440650003,213.44265114000154,54476.783724
2023-02-01,04:56:01.000,32,11131601,-795,0,1675227360,12975.527759099998,213.45674940000026,54476.72083992001
2023-02-01,04:56:02.000,32,11131658,-795,0,1675227361,12975.541231720003,213.39330722999875,54476.609046000005
2023-02-01,04:56:03.000,32,11131606,-795,0,1675227362,12975.500813860002,213.43560201000219,54476.61603312
2023-02-01,04:56:04.000,32,11131556,-795,0,1675227363,12975.534495409993,213.44265114000154,54476.74878840001
2023-02-01,04:56:05.000,32,11131602,-795,0,1675227364,12975.561440650003,213.42150375000347,54476.74878840001
2023-02-01,04:56:06.000,32,11131628,-795,0,1675227365,12975.561440650003,213.44265114000154,54476.76276264
2023-02-01,04:56:07.000,32,11131615,-795,0,1675227366,12975.514286479993,213.39330722999875,54476.6439816
2023-02-01,04:56:08.000,32,11131596,-795,0,1675227367,12975.527759099998,213.40740549000475,54476.69987856001
2023-02-01,04:56:09.000,32,11131613,-795,0,1675227368,12975.561440650003,213.44265114000154,54476.68590432
2023-02-01,04:56:10.000,32,11131589,-795,0,1675227369,12975.547968029998,213.4003563599981,54476.6439816
2023-02-01,04:56:11.000,32,11131628,-795,0,1675227370,12975.521022790002,213.47789678999834,54476.7138528
2023-02-01,04:56:12.000,32,11131586,-795,0,1675227371,12975.487341239997,213.4497002700009,54476.5741104
2023-02-01,04:56:13.000,32,11131621,-795,0,1675227372,12975.507550169998,213.4849459199977,54476.68590432
2023-02-01,04:56:14.000,32,11131621,-795,0,1675227373,12975.588385889998,213.44265114000154,54476.79769824001
2023-02-01,04:56:15.000,32,11131632,-795,0,1675227374,12975.574913269993,213.43560201000219,54476.80468536
2023-02-01,04:56:16.000,32,11131599,-795,0,1675227375,12975.615331129993,213.4144546200041,54476.8535952
2023-02-01,04:56:17.000,32,11131637,-795,0,1675227376,12975.467132309997,213.46379852999962,54476.67193008001
2023-02-01,04:56:18.000,32,11131557,-795,0,1675227377,12975.534495409993,213.3862580999994,54476.63000736001
2023-02-01,04:56:19.000,32,11131590,-795,0,1675227378,12975.487341239997,213.45674940000026,54476.69987856001
2023-02-01,04:56:20.000,32,11131568,-795,0,1675227379,12975.494077549993,213.44265114000154,54476.68590432
2023-02-01,04:56:21.000,32,11131591,-795,0,1675227380,12975.487341239997,213.44265114000154,54476.62302024
2023-02-01,04:56:22.000,32,11131604,-795,0,1675227381,12975.494077549993,213.43560201000219,54476.69289144
2023-02-01,04:56:23.000,32,11131575,-795,0,1675227382,12975.541231720003,213.4497002700009,54476.74878840001
2023-02-01,04:56:24.000,32,11131595,-795,0,1675227383,12975.541231720003,213.40740549000475,54476.69289144
2023-02-01,04:56:25.000,32,11131573,-795,0,1675227384,12975.487341239997,213.45674940000026,54476.67193008001
2023-02-01,04:56:26.000,32,11131549,-795,0,1675227385,12975.487341239997,213.43560201000219,54476.55314904001
2023-02-01,04:56:27.000,32,11131584,-795,0,1675227386,12975.467132309997,213.42855288000283,54476.56712328
2023-02-01,04:56:28.000,32,11131567,-795,0,1675227387,12975.473868619993,213.43560201000219,54476.6439816
2023-02-01,04:56:29.000,32,11131553,-795,0,1675227388,12975.527759099998,213.4144546200041,54476.74180128
2023-02-01,04:56:30.000,32,11131585,-795,0,1675227389,12975.541231720003,213.40740549000475,54476.727827040006
2023-02-01,04:56:31.000,32,11131590,-795,0,1675227390,12975.487341239997,213.42150375000347,54476.66494296
2023-02-01,04:56:32.000,32,11131579,-795,0,1675227391,12975.487341239997,213.4144546200041,54476.609046000005
2023-02-01,04:56:33.000,32,11131570,-795,0,1675227392,12975.453659689992,213.4003563599981,54476.60205888001
2023-02-01,04:56:34.000,32,11131587,-795,0,1675227393,12975.467132309997,213.40740549000475,54476.560136160006
2023-02-01,04:56:35.000,32,11131584,-795,0,1675227394,12975.487341239997,213.42150375000347,54476.59507176
2023-02-01,04:56:36.000,32,11131602,-795,0,1675227395,12975.426714449997,213.4144546200041,54476.46231648001
2023-02-01,04:56:37.000,32,11131595,-795,0,1675227396,12975.453659689992,213.42150375000347,54476.66494296
2023-02-01,04:56:38.000,32,11131577,-795,0,1675227397,12975.541231720003,213.44265114000154,54476.81167248
2023-02-01,04:56:39.000,32,11131576,-795,0,1675227398,12975.500813860002,213.44265114000154,54476.73481416
2023-02-01,04:56:40.000,32,11131599,-795,0,1675227399,12975.480604930002,213.4003563599981,54476.6439816
2023-02-01,04:56:41.000,32,11131546,-795,0,1675227400,12975.467132309997,213.43560201000219,54476.58808464
2023-02-01,04:56:42.000,32,11131594,-795,0,1675227401,12975.419978140002,213.45674940000026,54476.5741104
2023-02-01,04:56:43.000,32,11131550,-795,0,1675227402,12975.399769210002,213.42855288000283,54476.539174800004
2023-02-01,04:56:44.000,32,11131556,-795,0,1675227403,12975.433450759992,213.4144546200041,54476.609046000005
2023-02-01,04:56:45.000,32,11131568,-795,0,1675227404,12975.467132309997,213.44265114000154,54476.58808464
2023-02-01,04:56:46.000,32,11131558,-795,0,1675227405,12975.467132309997,213.4144546200041,54476.54616192
2023-02-01,04:56:47.000,32,11131571,-795,0,1675227406,12975.440187070002,213.46379852999962,54476.5741104
2023-02-01,04:56:48.000,32,11131586,-795,0,1675227407,12975.467132309997,213.40740549000475,54476.50423920001
2023-02-01,04:56:49.000,32,11131558,-795,0,1675227408,12975.419978140002,213.42855288000283,54476.560136160006
2023-02-01,04:56:50.000,32,11131561,-795,0,1675227409,12975.393032899992,213.43560201000219,54476.5741104
2023-02-01,04:56:51.000,32,11131568,-795,0,1675227410,12975.419978140002,213.47084765999898,54476.58109752001
2023-02-01,04:56:52.000,32,11131531,-795,0,1675227411,12975.393032899992,213.4849459199977,54476.47629072
2023-02-01,04:56:53.000,32,11131515,-795,0,1675227412,12975.386296589997,213.5131424400024,54476.47629072
2023-02-01,04:56:54.000,32,11131591,-795,0,1675227413,12975.339142420002,213.52724070000113,54476.35750968
2023-02-01,04:56:55.000,32,11131572,-795,0,1675227414,12975.440187070002,213.4849459199977,54476.67193008001
2023-02-01,04:56:56.000,32,11131510,-795,0,1675227415,12975.426714449997,213.49199505000433,54476.63000736001
2023-02-01,04:56:57.000,32,11131599,-795,0,1675227416,12975.440187070002,213.49199505000433,54476.54616192
2023-02-01,04:56:58.000,32,11131571,-795,0,1675227417,12975.480604930002,213.44265114000154,54476.62302024
2023-02-01,04:56:59.000,32,11131572,-795,0,1675227418,12975.521022790002,213.50609331000305,54476.67193008001
2023-02-01,04:57:00.000,32,11131537,-795,0,1675227419,12975.494077549993,213.49199505000433,54476.67193008001
2023-02-01,04:57:01.000,32,11131557,-795,0,1675227420,12975.473868619993,213.47789678999834,54476.6439816
2023-02-01,04:57:02.000,32,11131582,-795,0,1675227421,12975.514286479993,213.49199505000433,54476.62302024
2023-02-01,04:57:03.000,32,11131532,-795,0,1675227422,12975.581649579988,213.5131424400024,54476.776736880005
2023-02-01,04:57:04.000,32,11131509,-795,0,1675227423,12975.601858509988,213.47789678999834,54476.727827040006
2023-02-01,04:57:05.000,32,11131554,-795,0,1675227424,12975.595122199993,213.5131424400024,54476.69987856001
2023-02-01,04:57:06.000,32,11131573,-795,0,1675227425,12975.642276369988,213.4849459199977,54476.706865680004
2023-02-01,04:57:07.000,32,11131534,-795,0,1675227426,12975.568176959998,213.4849459199977,54476.54616192
2023-02-01,04:57:08.000,32,11131516,-795,0,1675227427,12975.601858509988,213.4990441800037,54476.5741104
2023-02-01,04:57:09.000,32,11131533,-795,0,1675227428,12975.675957919993,213.59068287000264,54476.81865960001
2023-02-01,04:57:10.000,32,11131533,-795,0,1675227429,12975.689430539998,213.52724070000113,54476.80468536
2023-02-01,04:57:11.000,32,11131530,-795,0,1675227430,12975.642276369988,213.5483880899992,54476.74878840001
2023-02-01,04:57:12.000,32,11131520,-795,0,1675227431,12975.595122199993,213.56248634999793,54476.46231648001
2023-02-01,04:57:13.000,32,11131519,-795,0,1675227432,12975.669221609998,213.55543721999857,54476.69987856001
2023-02-01,04:57:14.000,32,11131523,-795,0,1675227433,12975.662485299988,213.58363374000328,54476.58808464
2023-02-01,04:57:15.000,32,11131514,-795,0,1675227434,12975.696166849993,213.56953548000456,54476.69987856001
2023-02-01,04:57:16.000,32,11131517,-795,0,1675227435,12975.702903159989,213.57658461000392,54476.69987856001
2023-02-01,04:57:17.000,32,11131523,-795,0,1675227436,12975.702903159989,213.60478113000136,54476.657955840004
2023-02-01,04:57:18.000,32,11131522,-795,0,1675227437,12975.729848399998,213.597732000002,54476.783724
2023-02-01,04:57:19.000,32,11131509,-795,0,1675227438,12975.689430539998,213.61887939000007,54476.69987856001
2023-02-01,04:57:20.000,32,11131490,-795,0,1675227439,12975.669221609998,213.61887939000007,54476.706865680004
2023-02-01,04:57:21.000,32,11131495,-795,0,1675227440,12975.675957919993,213.66822330000286,54476.60205888001
2023-02-01,04:57:22.000,32,11131548,-795,0,1675227441,12975.615331129993,213.61887939000007,54476.50423920001
2023-02-01,04:57:23.000,32,11131491,-795,0,1675227442,12975.675957919993,213.62592851999943,54476.511226320006
2023-02-01,04:57:24.000,32,11131531,-795,0,1675227443,12975.682694229989,213.67527243000222,54476.61603312
2023-02-01,04:57:25.000,32,11131498,-795,0,1675227444,12975.682694229989,213.65412504000415,54476.73481416
2023-02-01,04:57:26.000,32,11131527,-795,0,1675227445,12975.702903159989,213.68232156000158,54476.63000736001
2023-02-01,04:57:27.000,32,11131504,-795,0,1675227446,12975.689430539998,213.6964198200003,54476.58808464
2023-02-01,04:57:28.000,32,11131511,-795,0,1675227447,12975.729848399998,213.68232156000158,54476.657955840004
2023-02-01,04:57:29.000,32,11131489,-795,0,1675227448,12975.756793639994,213.71051807999902,54476.68590432
2023-02-01,04:57:30.000,32,11131474,-795,0,1675227449,12975.736584709994,213.68937069000094,54476.5741104
2023-02-01,04:57:31.000,32,11131496,-795,0,1675227450,12975.729848399998,213.68232156000158,54476.490264960004
2023-02-01,04:57:32.000,32,11131475,-795,0,1675227451,12975.743321019989,213.68937069000094,54476.55314904001
2023-02-01,04:57:33.000,32,11131439,-795,0,1675227452,12975.770266259999,213.68937069000094,54476.56712328
2023-02-01,04:57:34.000,32,11131508,-795,0,1675227453,12975.837629359994,213.68232156000158,54476.76974976001
2023-02-01,04:57:35.000,32,11131528,-795,0,1675227454,12975.88478352999,213.66822330000286,54476.783724
2023-02-01,04:57:36.000,32,11131495,-795,0,1675227455,12975.878047219994,213.70346894999966,54476.69987856001
2023-02-01,04:57:37.000,32,11131511,-795,0,1675227456,12975.797211499994,213.70346894999966,54476.54616192
2023-02-01,04:57:38.000,32,11131472,-795,0,1675227457,12975.871310909999,213.71051807999902,54476.69289144
2023-02-01,04:57:39.000,32,11131491,-795,0,1675227458,12975.94541031999,213.7457637300031,54476.76974976001
2023-02-01,04:57:40.000,32,11131506,-795,0,1675227459,12975.92520138999,213.72461633999774,54476.776736880005
2023-02-01,04:57:41.000,32,11131497,-795,0,1675227460,12975.938674009994,213.73166547000437,54476.74878840001
2023-02-01,04:57:42.000,32,11131505,-795,0,1675227461,12975.94541031999,213.71051807999902,54476.74878840001
2023-02-01,04:57:43.000,32,11131489,-795,0,1675227462,12975.99256449,213.72461633999774,54476.90250504
2023-02-01,04:57:44.000,32,11131511,-795,0,1675227463,12975.98582817999,213.70346894999966,54476.83962096001
2023-02-01,04:57:45.000,32,11131531,-795,0,1675227464,12975.999300799995,213.6611741700035,54476.825646720004
2023-02-01,04:57:46.000,32,11131519,-795,0,1675227465,12975.938674009994,213.67527243000222,54476.7138528
2023-02-01,04:57:47.000,32,11131516,-795,0,1675227466,12975.97235556,213.66822330000286,54476.75577552
2023-02-01,04:57:48.000,32,11131508,-795,0,1675227467,12976.06666389999,213.71756720999838,54476.88154368
2023-02-01,04:57:49.000,32,11131512,-795,0,1675227468,12976.02624603999,213.71051807999902,54476.825646720004
2023-02-01,04:57:50.000,32,11131461,-795,0,1675227469,12976.100345449995,213.68937069000094,54476.95141488
2023-02-01,04:57:51.000,32,11131457,-795,0,1675227470,12976.09360914,213.73166547000437,54477.02128608
2023-02-01,04:57:52.000,32,11131457,-795,0,1675227471,12976.080136519995,213.6964198200003,54476.88853080001
2023-02-01,04:57:53.000,32,11131459,-755,0,1675227472,12976.11381807,213.71756720999838,54476.95141488
2023-02-01,04:57:54.000,32,11131454,-795,0,1675227473,12976.140763309995,213.65412504000415,54476.97936336
2023-02-01,04:57:55.000,32,11131458,-795,0,1675227474,12976.080136519995,213.65412504000415,54476.83263384
2023-02-01,04:57:56.000,32,11131505,-795,0,1675227475,12976.17444486,213.61183026000072,54476.846608080006
2023-02-01,04:57:57.000,32,11131443,-795,0,1675227476,12976.181181169995,213.64002677999815,54476.9234664
2023-02-01,04:57:58.000,32,11131496,-795,0,1675227477,12976.181181169995,213.6329776499988,54476.88853080001
2023-02-01,04:57:59.000,32,11131477,-795,0,1675227478,12976.221599029996,213.62592851999943,54477.09115728
2023-02-01,04:58:00.000,32,11131456,-795,0,1675227479,12976.31590737,213.62592851999943,54477.03526032001
2023-02-01,04:58:01.000,32,11131438,-795,0,1675227480,12976.241807959996,213.6470759100048,54476.944427760005
2023-02-01,04:58:02.000,32,11131452,-795,0,1675227481,12976.21486272,213.60478113000136,54476.76974976001
2023-02-01,04:58:03.000,32,11131438,-795,0,1675227482,12976.20812640999,213.61183026000072,54476.74180128
2023-02-01,04:58:04.000,32,11131471,-795,0,1675227483,12976.31590737,213.61183026000072,54476.93744064001
2023-02-01,04:58:05.000,32,11131440,-795,0,1675227484,12976.329379989991,213.597732000002,54477.014298960006
2023-02-01,04:58:06.000,32,11131461,-795,0,1675227485,12976.322643679996,213.6329776499988,54476.958402
2023-02-01,04:58:07.000,32,11131474,-795,0,1675227486,12976.356325230001,213.65412504000415,54477.00032472
2023-02-01,04:58:08.000,32,11131388,-795,0,1675227487,12976.329379989991,213.597732000002,54476.874556560004
2023-02-01,04:58:09.000,32,11131433,-795,0,1675227488,12976.410215709991,213.58363374000328,54476.98635048001
2023-02-01,04:58:10.000,32,11131442,-795,0,1675227489,12976.423688329996,213.61183026000072,54476.958402
2023-02-01,04:58:11.000,32,11131507,-795,0,1675227490,12976.464106189997,213.60478113000136,54476.97237624
2023-02-01,04:58:12.000,32,11131417,-795,0,1675227491,12976.450633569992,213.60478113000136,54476.825646720004
2023-02-01,04:58:13.000,32,11131477,-795,0,1675227492,12976.504524049997,213.61887939000007,54476.97237624
2023-02-01,04:58:14.000,32,11131480,-795,0,1675227493,12976.565150839997,213.57658461000392,54477.07019592
2023-02-01,04:58:15.000,32,11131438,-795,0,1675227494,12976.565150839997,213.52724070000113,54477.03526032001
2023-02-01,04:58:16.000,32,11131392,-795,0,1675227495,12976.598832390002,213.54133895999985,54477.03526032001
2023-02-01,04:58:17.000,32,11131438,-795,0,1675227496,12976.612305009992,213.56953548000456,54476.993337600004
2023-02-01,04:58:18.000,32,11131467,-795,0,1675227497,12976.625777629997,213.5342898300005,54476.944427760005
2023-02-01,04:58:19.000,32,11131435,-795,0,1675227498,12976.639250250002,213.55543721999857,54477.17500272001
2023-02-01,04:58:20.000,32,11131461,-795,0,1675227499,12976.699877040002,213.52724070000113,54477.22391256001
2023-02-01,04:58:21.000,32,11131469,-795,0,1675227500,12976.706613349997,213.5483880899992,54477.13308000001
2023-02-01,04:58:22.000,32,11131450,-795,0,1675227501,12976.773976449993,213.52019157000177,54477.1680156
2023-02-01,04:58:23.000,32,11131404,-795,0,1675227502,12976.827866929998,213.49199505000433,54477.209938320004
2023-02-01,04:58:24.000,32,11131406,-795,0,1675227503,12976.861548479988,213.52019157000177,54477.2378868
2023-02-01,04:58:25.000,32,11131437,-795,0,1675227504,12976.821130619988,213.4497002700009,54477.21692544
2023-02-01,04:58:26.000,32,11131445,-795,0,1675227505,12976.875021099993,213.4849459199977,54477.0981444
2023-02-01,04:58:27.000,32,11131445,-795,0,1675227506,12976.888493719998,213.4990441800037,54477.08417016001
2023-02-01,04:58:28.000,32,11131429,-795,0,1675227507,12976.955856819994,213.4497002700009,54477.25884816
2023-02-01,04:58:29.000,32,11131445,-795,0,1675227508,12977.023219919989,213.43560201000219,54477.35666784
2023-02-01,04:58:30.000,32,11131443,-795,0,1675227509,12977.023219919989,213.42150375000347,54477.26583528
2023-02-01,04:58:31.000,32,11131431,-795,0,1675227510,12977.11079195,213.4003563599981,54477.40557768
2023-02-01,04:58:32.000,32,11131402,-795,0,1675227511,12977.06363777999,213.43560201000219,54477.25884816
2023-02-01,04:58:33.000,32,11131385,-795,0,1675227512,12977.137737189994,213.42150375000347,54477.307758
2023-02-01,04:58:34.000,32,11131465,-795,0,1675227513,12977.17141874,213.37215984000068,54477.43352616
2023-02-01,04:58:35.000,32,11131381,-795,0,1675227514,12977.157946119994,213.37920897000004,54477.37064208001
2023-02-01,04:58:36.000,32,11131410,-795,0,1675227515,12977.157946119994,213.40740549000475,54477.328719360004
2023-02-01,04:58:37.000,32,11131446,-795,0,1675227516,12977.17141874,213.36511071000132,54477.307758
2023-02-01,04:58:38.000,32,11131403,-795,0,1675227517,12977.27246339,213.3862580999994,54477.53134584
2023-02-01,04:58:39.000,32,11131426,-795,0,1675227518,12977.218572909995,213.35806158000196,54477.39160344001
2023-02-01,04:58:40.000,32,11131377,-795,0,1675227519,12977.30614493999,213.37215984000068,54477.45448752
2023-02-01,04:58:41.000,32,11131459,-795,0,1675227520,12977.28593600999,213.37920897000004,54477.496410240004
2023-02-01,04:58:42.000,32,11131399,-795,0,1675227521,12977.22530921999,213.3510124500026,54477.39160344001
2023-02-01,04:58:43.000,32,11131399,-795,0,1675227522,12977.218572909995,213.32986506000452,54477.398590560006
2023-02-01,04:58:44.000,32,11131451,-795,0,1675227523,12977.198363979995,213.3016685399998,54477.2378868
2023-02-01,04:58:45.000,32,11131423,-795,0,1675227524,12977.30614493999,213.33691419000388,54477.545320080004
2023-02-01,04:58:46.000,32,11131411,-795,0,1675227525,12977.33309018,213.28052115000173,54477.58724280001
2023-02-01,04:58:47.000,32,11131377,-795,0,1675227526,12977.33309018,213.28052115000173,54477.58724280001
2023-02-01,04:58:48.000,32,11131337,-795,0,1675227527,12977.380244349995,213.2523246300043,54477.59422992
2023-02-01,04:58:49.000,32,11131365,-795,0,1675227528,12977.31288125,213.27347202000237,54477.4125648
2023-02-01,04:58:50.000,32,11131403,-795,0,1675227529,12977.36677172999,213.27347202000237,54477.51038448001
2023-02-01,04:58:51.000,32,11131367,-795,0,1675227530,12977.40718958999,213.2523246300043,54477.64313976
2023-02-01,04:58:52.000,32,11131379,-795,0,1675227531,12977.40718958999,213.2029807200015,54477.545320080004
2023-02-01,04:58:53.000,32,11131387,-795,0,1675227532,12977.39371697,213.21707898000022,54477.65012688
2023-02-01,04:58:54.000,32,11131413,-795,0,1675227533,12977.47455269,213.17478420000407,54477.713010960004
2023-02-01,04:58:55.000,32,11131400,-795,0,1675227534,12977.46781637999,213.2029807200015,54477.76890792
2023-02-01,04:58:56.000,32,11131419,-795,0,1675227535,12977.35329911,213.1677350700047,54477.43352616
2023-02-01,04:58:57.000,32,11131376,-795,0,1675227536,12977.420662209995,213.17478420000407,54477.59422992
2023-02-01,04:58:58.000,32,11131339,-795,0,1675227537,12977.46781637999,213.21707898000022,54477.59422992
2023-02-01,04:58:59.000,32,11131362,-795,0,1675227538,12977.461080069996,213.21002985000086,54477.57326856
2023-02-01,04:59:00.000,32,11131449,-795,0,1675227539,12977.575597340001,213.15363680999872,54477.84576624001
2023-02-01,04:59:01.000,32,11131430,-795,0,1675227540,12977.53517948,213.12544029000128,54477.713010960004
2023-02-01,04:59:02.000,32,11131415,-795,0,1675227541,12977.589069959991,213.13953855,54477.78986928
2023-02-01,04:59:03.000,32,11131363,-795,0,1675227542,12977.616015200001,213.13953855,54477.87371472001
2023-02-01,04:59:04.000,32,11131341,-795,0,1675227543,12977.595806270001,213.18183333000343,54477.713010960004
2023-02-01,04:59:05.000,32,11131406,-755,0,1675227544,12977.616015200001,213.15363680999872,54477.7619208
2023-02-01,04:59:06.000,32,11131353,-795,0,1675227545,12977.589069959991,213.18183333000343,54477.64313976
2023-02-01,04:59:07.000,32,11131389,-795,0,1675227546,12977.602542579996,213.1677350700047,54477.664101120004
2023-02-01,04:59:08.000,32,11131405,-795,0,1675227547,12977.629487819991,213.18183333000343,54477.46147464
2023-02-01,04:59:09.000,32,11131398,-795,0,1675227548,12977.744005089997,213.17478420000407,54477.831792000004
2023-02-01,04:59:10.000,32,11131334,-795,0,1675227549,12977.737268780002,213.16068593999807,54477.88768896
2023-02-01,04:59:11.000,32,11131372,-795,0,1675227550,12977.757477710002,213.12544029000128,54477.89467608001
2023-02-01,04:59:12.000,32,11131351,-795,0,1675227551,12977.710323539992,213.12544029000128,54477.74794656
2023-02-01,04:59:13.000,32,11131352,-795,0,1675227552,12977.730532469992,213.13248942000064,54477.852753360006
2023-02-01,04:59:14.000,32,11131368,-795,0,1675227553,12977.750741399992,213.12544029000128,54477.8667276
2023-02-01,04:59:15.000,32,11131375,-795,0,1675227554,12977.777686640002,213.16068593999807,54477.88768896
2023-02-01,04:59:16.000,32,11131373,-795,0,1675227555,12977.757477710002,213.19593159000215,54477.7968564
2023-02-01,04:59:17.000,32,11131349,-795,0,1675227556,12977.804631879997,213.18183333000343,54477.92262456001
2023-02-01,04:59:18.000,32,11131356,-795,0,1675227557,12977.858522360002,213.18183333000343,54477.98550864
2023-02-01,04:59:19.000,32,11131358,-795,0,1675227558,12977.871994979992,213.19593159000215,54478.00647
2023-02-01,04:59:20.000,32,11131316,-795,0,1675227559,12977.885467599997,213.17478420000407,54477.97852152
2023-02-01,04:59:21.000,32,11131357,-795,0,1675227560,12977.865258669997,213.17478420000407,54478.01345712001
2023-02-01,04:59:22.000,32,11131348,-795,0,1675227561,12977.845049739997,213.1888824600028,54477.89467608001
2023-02-01,04:59:23.000,32,11131344,-795,0,1675227562,12977.878731290002,213.17478420000407,54477.92961168
2023-02-01,04:59:24.000,32,11131344,-795,0,1675227563,12977.892203909993,213.1888824600028,54478.05537984
2023-02-01,04:59:25.000,32,11131342,-795,0,1675227564,12977.966303319998,213.17478420000407,54478.13922528001
2023-02-01,04:59:26.000,32,11131352,-795,0,1675227565,12977.966303319998,213.1677350700047,54478.02743136
2023-02-01,04:59:27.000,32,11131360,-795,0,1675227566,12977.946094389998,213.1888824600028,54478.02743136
2023-02-01,04:59:28.000,32,11131304,-795,0,1675227567,12977.986512249998,213.17478420000407,54478.069354080006
2023-02-01,04:59:29.000,32,11131357,-795,0,1675227568,12977.986512249998,213.18183333000343,54478.08332832
2023-02-01,04:59:30.000,32,11131391,-795,0,1675227569,12977.999984869988,213.16068593999807,54478.13922528001
2023-02-01,04:59:31.000,32,11131360,-795,0,1675227570,12977.993248559993,213.21002985000086,54478.05537984
2023-02-01,04:59:32.000,32,11131319,-795,0,1675227571,12977.979775940003,213.1677350700047,54478.03441848
2023-02-01,04:59:33.000,32,11131321,-795,0,1675227572,12978.040402729988,213.21707898000022,54478.069354080006
2023-02-01,04:59:34.000,32,11131344,-795,0,1675227573,12978.080820589988,213.16068593999807,54478.188135120006
2023-02-01,04:59:35.000,32,11131340,-795,0,1675227574,12978.101029519989,213.13953855,54478.18114800001
2023-02-01,04:59:36.000,32,11131272,-795,0,1675227575,12978.107765829998,213.15363680999872,54478.13223816
2023-02-01,04:59:37.000,32,11131349,-795,0,1675227576,12978.047139039998,213.15363680999872,54478.02743136
2023-02-01,04:59:38.000,32,11131262,-795,0,1675227577,12978.094293209993,213.15363680999872,54478.03441848
2023-02-01,04:59:39.000,32,11131325,-795,0,1675227578,12978.175128929994,213.1677350700047,54478.1462124
2023-02-01,04:59:40.000,32,11131348,-795,0,1675227579,12978.148183689998,213.13953855,54478.13223816
2023-02-01,04:59:41.000,32,11131315,-795,0,1675227580,12978.134711069994,213.13248942000064,54478.10428968
2023-02-01,04:59:42.000,32,11131321,-795,0,1675227581,12978.154919999994,213.2029807200015,54478.0763412
2023-02-01,04:59:43.000,32,11131327,-795,0,1675227582,12978.188601549999,213.13953855,54478.22307072
2023-02-01,04:59:44.000,32,11131241,-755,0,1675227583,12978.208810479999,213.1042929000032,54478.13223816
2023-02-01,04:59:45.000,32,11131304,-795,0,1675227584,12978.175128929994,213.11839116000192,54478.09031544001
2023-02-01,04:59:46.000,32,11131325,-795,0,1675227585,12978.175128929994,213.14658767999936,54477.999482880005
2023-02-01,04:59:47.000,32,11131329,-795,0,1675227586,12978.168392619998,213.13953855,54477.99249576001
2023-02-01,04:59:48.000,32,11131310,-795,0,1675227587,12978.161656309989,213.09724377000384,54478.09730256
2023-02-01,04:59:49.000,32,11131331,-795,0,1675227588,12978.222283099989,213.08314550999785,54478.24403208
2023-02-01,04:59:50.000,32,11131287,-795,0,1675227589,12978.215546789994,213.02675247000298,54478.17416088
2023-02-01,04:59:51.000,32,11131331,-795,0,1675227590,12978.235755719994,212.99855594999826,54478.2510192
2023-02-01,04:59:52.000,32,11131227,-795,0,1675227591,12978.235755719994,212.97035943000083,54478.19512224
2023-02-01,04:59:53.000,32,11131294,-795,0,1675227592,12978.309855129999,212.94921204000275,54478.285954800005
2023-02-01,04:59:54.000,32,11131334,-795,0,1675227593,12978.28290988999,212.94921204000275,54478.27198056
2023-02-01,04:59:55.000,32,11131346,-795,0,1675227594,12978.34353667999,212.92101551999804,54478.34883888001
2023-02-01,04:59:56.000,32,11131326,-795,0,1675227595,12978.30311881999,212.93511378000403,54478.27896768001
2023-02-01,04:59:57.000,32,11131321,-795,0,1675227596,12978.26270095999,212.8928190000006,54478.09031544001
2023-02-01,04:59:58.000,32,11131327,-795,0,1675227597,12978.42437239999,212.91396638999868,54478.49556840001
2023-02-01,04:59:59.000,32,11131338,-795,0,1675227598,12978.458053949995,212.8928190000006,54478.502555520005
2023-02-01,05:00:00.000,32,11131280,-795,0,1675227599,12978.47152657,212.83642595999845,54478.355826000006
2023-02-01,05:00:01.000,32,11131296,-795,0,1675227600,12978.43110871,212.85052422000444,54478.34883888001
2023-02-01,05:00:02.000,32,11131330,-795,0,1675227601,12978.44458132999,212.808229440001,54478.16018664001
2023-02-01,05:00:03.000,32,11131283,-795,0,1675227602,12978.437845019995,212.75888552999822,54478.188135120006
2023-02-01,05:00:04.000,32,11131283,-795,0,1675227603,12978.46479025999,212.68839423000463,54478.24403208
2023-02-01,05:00:05.000,32,11131325,-795,0,1675227604,12978.36374560999,212.67429596999864,54478.17416088
2023-02-01,05:00:06.000,32,11131279,-795,0,1675227605,12978.276173579994,212.73773814000015,54478.09730256
2023-02-01,05:00:07.000,32,11131309,-795,0,1675227606,12978.28290988999,212.83642595999845,54478.048392720004
2023-02-01,05:00:08.000,32,11131253,-795,0,1675227607,12978.417636089995,212.8434750899978,54478.13922528001
2023-02-01,05:00:09.000,32,11131283,-795,0,1675227608,12978.437845019995,212.76593466000486,54478.17416088
2023-02-01,05:00:10.000,32,11131262,-795,0,1675227609,12978.42437239999,212.681345099998,54478.20210936
2023-02-01,05:00:11.000,32,11131317,-795,0,1675227610,12978.35027299,212.63905032000184,54478.23005784001
2023-02-01,05:00:12.000,32,11131286,-795,0,1675227611,12978.289646199999,212.62495206000312,54478.11127680001
2023-02-01,05:00:13.000,32,11131282,-795,0,1675227612,12978.276173579994,212.65314858000056,54478.20909648001
2023-02-01,05:00:14.000,32,11131305,-795,0,1675227613,12978.296382509994,212.66724683999928,54478.355826000006
2023-02-01,05:00:15.000,32,11131273,-795,0,1675227614,12978.249228339999,212.65314858000056,54478.41871008
2023-02-01,05:00:16.000,32,11131290,-795,0,1675227615,12978.255964649994,212.63200119000248,54478.36980024
2023-02-01,05:00:17.000,32,11131304,-795,0,1675227616,12978.141447379989,212.62495206000312,54478.20210936
2023-02-01,05:00:18.000,32,11131322,-795,0,1675227617,12978.161656309989,212.63905032000184,54478.285954800005
2023-02-01,05:00:19.000,32,11131247,-795,0,1675227618,12978.181865239989,212.62495206000312,54478.34883888001
2023-02-01,05:00:20.000,32,11131318,-795,0,1675227619,12978.134711069994,212.60380466999777,54478.43268432
2023-02-01,05:00:21.000,32,11131286,-795,0,1675227620,12978.121238449989,212.61790293000377,54478.334864640005
2023-02-01,05:00:22.000,32,11131286,-795,0,1675227621,12978.134711069994,212.56855902000098,54478.48858128
2023-02-01,05:00:23.000,32,11131262,-795,0,1675227622,12978.161656309989,212.61790293000377,54478.65627216
2023-02-01,05:00:24.000,32,11131262,-795,0,1675227623,12978.175128929994,212.6108538000044,54478.57941384
2023-02-01,05:00:25.000,32,11131329,-795,0,1675227624,12978.127974759998,212.6108538000044,54478.551465360004
2023-02-01,05:00:26.000,32,11131295,-795,0,1675227625,12978.060611659988,212.57560815000033,54478.42569720001
2023-02-01,05:00:27.000,32,11131281,-795,0,1675227626,12978.074084279993,212.5967555399984,54478.453645680005
2023-02-01,05:00:28.000,32,11131236,-795,0,1675227627,12978.087556899998,212.6108538000044,54478.530504
2023-02-01,05:00:29.000,32,11131303,-795,0,1675227628,12978.074084279993,212.5967555399984,54478.6003752
2023-02-01,05:00:30.000,32,11131289,-795,0,1675227629,12978.067347969998,212.5967555399984,54478.6353108
2023-02-01,05:00:31.000,32,11131266,-795,0,1675227630,12978.074084279993,212.60380466999777,54478.61434944001
2023-02-01,05:00:32.000,32,11131279,-795,0,1675227631,12977.973039629993,212.63200119000248,54478.49556840001
2023-02-01,05:00:33.000,32,11131258,-795,0,1675227632,12977.999984869988,212.6460994500012,54478.57941384
2023-02-01,05:00:34.000,32,11131263,-795,0,1675227633,12977.999984869988,212.62495206000312,54478.56543960001
2023-02-01,05:00:35.000,32,11131263,-795,0,1675227634,12977.952830699993,212.56855902000098,54478.572426720006
2023-02-01,05:00:36.000,32,11131291,-795,0,1675227635,12977.912412839993,212.58970640999905,54478.41871008
2023-02-01,05:00:37.000,32,11131251,-795,0,1675227636,12977.905676529997,212.5967555399984,54478.51652976001
2023-02-01,05:00:38.000,32,11131313,-795,0,1675227637,12977.966303319998,212.5967555399984,54478.67723352
2023-02-01,05:00:39.000,32,11131266,-795,0,1675227638,12977.946094389998,212.5826572799997,54478.65627216
2023-02-01,05:00:40.000,32,11131242,-795,0,1675227639,12977.959567010003,212.57560815000033,54478.572426720006
2023-02-01,05:00:41.000,32,11131242,-795,0,1675227640,12977.939358080002,212.5826572799997,54478.59338808001
2023-02-01,05:00:42.000,32,11131276,-795,0,1675227641,12977.925885459998,212.58970640999905,54478.523516880006
2023-02-01,05:00:43.000,32,11131264,-795,0,1675227642,12977.912412839993,212.58970640999905,54478.502555520005
2023-02-01,05:00:44.000,32,11131260,-795,0,1675227643,12977.912412839993,212.52626424000482,54478.64229792001
2023-02-01,05:00:45.000,32,11131206,-795,0,1675227644,12977.959567010003,212.54036250000354,54478.51652976001
2023-02-01,05:00:46.000,32,11131218,-795,0,1675227645,12977.912412839993,212.53331337000418,54478.50954264
2023-02-01,05:00:47.000,32,11131248,-795,0,1675227646,12977.892203909993,212.51216597999883,54478.49556840001
2023-02-01,05:00:48.000,32,11131234,-795,0,1675227647,12977.939358080002,212.50511684999947,54478.572426720006
2023-02-01,05:00:49.000,32,11131232,-795,0,1675227648,12977.912412839993,212.51216597999883,54478.55845248
2023-02-01,05:00:50.000,32,11131286,-795,0,1675227649,12977.925885459998,212.47692033000203,54478.530504
2023-02-01,05:00:51.000,32,11131213,-795,0,1675227650,12977.912412839993,212.49101859000075,54478.57941384
2023-02-01,05:00:52.000,32,11131259,-795,0,1675227651,12977.858522360002,212.42052728999988,54478.41172296
2023-02-01,05:00:53.000,32,11131235,-795,0,1675227652,12977.919149150002,212.4346255499986,54478.44665856001
2023-02-01,05:00:54.000,32,11131229,-795,0,1675227653,12977.959567010003,212.42757641999924,54478.60736232
2023-02-01,05:00:55.000,32,11131234,-795,0,1675227654,12977.952830699993,212.41347816000052,54478.55845248
2023-02-01,05:00:56.000,32,11131220,-795,0,1675227655,12977.939358080002,212.3993799000018,54478.51652976001
2023-02-01,05:00:57.000,32,11131221,-795,0,1675227656,12977.865258669997,212.35003598999901,54478.36281312
2023-02-01,05:00:58.000,32,11131205,-795,0,1675227657,12977.818104500002,212.3359377300003,54478.13223816
2023-02-01,05:00:59.000,32,11131256,-795,0,1675227658,12977.845049739997,212.3359377300003,54478.334864640005
2023-02-01,05:01:00.000,32,11131250,-795,0,1675227659,12977.892203909993,212.34298685999966,54478.43268432
2023-02-01,05:01:01.000,32,11131212,-795,0,1675227660,12977.838313430002,212.27954468999815,54478.31390328
2023-02-01,05:01:02.000,32,11131221,-795,0,1675227661,12977.818104500002,212.3006920800035,54478.27198056
2023-02-01,05:01:03.000,32,11131242,-795,0,1675227662,12977.892203909993,212.29364295000414,54478.621336560005
2023-02-01,05:01:04.000,32,11131198,-795,0,1675227663,12977.952830699993,212.20905339000456,54478.6353108
2023-02-01,05:01:05.000,32,11131225,-795,0,1675227664,12977.898940220002,212.24429904000135,54478.58640096
2023-02-01,05:01:06.000,32,11131253,-795,0,1675227665,12977.878731290002,212.18085686999984,54478.56543960001
2023-02-01,05:01:07.000,32,11131266,-795,0,1675227666,12977.858522360002,212.17380774000048,54478.4606328
2023-02-01,05:01:08.000,32,11131195,-795,0,1675227667,12977.831577119992,212.17380774000048,54478.37678736001
2023-02-01,05:01:09.000,32,11131221,-795,0,1675227668,12977.845049739997,212.1385620900037,54478.53749112
2023-02-01,05:01:10.000,32,11131222,-795,0,1675227669,12977.905676529997,212.11741469999833,54478.64229792001
2023-02-01,05:01:11.000,32,11131213,-795,0,1675227670,12977.831577119992,212.09626731000026,54478.59338808001
2023-02-01,05:01:12.000,32,11131177,-795,0,1675227671,12977.784422949997,212.07511992000218,54478.41172296
2023-02-01,05:01:13.000,32,11131215,-795,0,1675227672,12977.784422949997,212.04692340000474,54478.523516880006
2023-02-01,05:01:14.000,32,11131221,-795,0,1675227673,12977.797895570002,212.0539725300041,54478.502555520005
2023-02-01,05:01:15.000,32,11131224,-795,0,1675227674,12977.811368189992,212.0539725300041,54478.58640096
2023-02-01,05:01:16.000,32,11131212,-795,0,1675227675,12977.757477710002,212.0398742699981,54478.41172296
2023-02-01,05:01:17.000,32,11131195,-795,0,1675227676,12977.777686640002,212.0046286200013,54478.44665856001
2023-02-01,05:01:18.000,32,11131257,-795,0,1675227677,12977.791159259992,211.9905303600026,54478.55845248
2023-02-01,05:01:19.000,32,11131249,-795,0,1675227678,12977.777686640002,211.97643210000388,54478.670246400005
2023-02-01,05:01:20.000,32,11131203,-795,0,1675227679,12977.804631879997,211.96938297000452,54478.621336560005
2023-02-01,05:01:21.000,32,11131205,-795,0,1675227680,12977.750741399992,211.98348123000324,54478.57941384
2023-02-01,05:01:22.000,32,11131220,-795,0,1675227681,12977.696850920001,211.96233383999788,54478.43967144
2023-02-01,05:01:23.000,32,11131242,-795,0,1675227682,12977.629487819991,211.98348123000324,54478.4606328
2023-02-01,05:01:24.000,32,11131190,-795,0,1675227683,12977.717059850002,211.99757949000195,54478.54447824001
2023-02-01,05:01:25.000,32,11131233,-795,0,1675227684,12977.723796159997,211.95528470999852,54478.67723352
2023-02-01,05:01:26.000,32,11131192,-795,0,1675227685,12977.676641990001,211.95528470999852,54478.530504
2023-02-01,05:01:27.000,32,11131173,-795,0,1675227686,12977.616015200001,211.95528470999852,54478.47460704001
2023-02-01,05:01:28.000,32,11131151,-795,0,1675227687,12977.663169369996,211.98348123000324,54478.48159416
2023-02-01,05:01:29.000,32,11131250,-795,0,1675227688,12977.629487819991,211.94823557999916,54478.48159416
2023-02-01,05:01:30.000,32,11131176,-795,0,1675227689,12977.629487819991,211.92003906000173,54478.48858128
2023-02-01,05:01:31.000,32,11131215,-795,0,1675227690,12977.629487819991,211.95528470999852,54478.43967144
2023-02-01,05:01:32.000,32,11131181,-795,0,1675227691,12977.595806270001,211.94823557999916,54478.355826000006
2023-02-01,05:01:33.000,32,11131201,-795,0,1675227692,12977.582333649996,211.92003906000173,54478.43268432
2023-02-01,05:01:34.000,32,11131197,-795,0,1675227693,12977.636224130001,211.9270881900011,54478.72614336
2023-02-01,05:01:35.000,32,11131256,-795,0,1675227694,12977.649696749992,211.905940800003,54478.65627216
2023-02-01,05:01:36.000,32,11131156,-795,0,1675227695,12977.602542579996,211.88479340999766,54478.56543960001
2023-02-01,05:01:37.000,32,11131158,-795,0,1675227696,12977.562124719996,211.87069514999894,54478.36281312
2023-02-01,05:01:38.000,32,11131123,-795,0,1675227697,12977.501497929996,211.85659689000022,54478.37678736001
2023-02-01,05:01:39.000,32,11131214,-795,0,1675227698,12977.55538841,211.82840037000278,54478.54447824001
2023-02-01,05:01:40.000,32,11131196,-795,0,1675227699,12977.55538841,211.86364601999958,54478.57941384
2023-02-01,05:01:41.000,32,11131232,-795,0,1675227700,12977.528443169991,211.8424986300015,54478.523516880006
2023-02-01,05:01:42.000,32,11131212,-795,0,1675227701,12977.562124719996,211.81430211000406,54478.551465360004
2023-02-01,05:01:43.000,32,11131133,-795,0,1675227702,12977.548652099991,211.81430211000406,54478.69120776001
2023-02-01,05:01:44.000,32,11131178,-795,0,1675227703,12977.595806270001,211.80020384999807,54478.740117600006
2023-02-01,05:01:45.000,32,11131201,-795,0,1675227704,12977.562124719996,211.81430211000406,54478.75409184
2023-02-01,05:01:46.000,32,11131151,-795,0,1675227705,12977.53517948,211.7931547199987,54478.621336560005
2023-02-01,05:01:47.000,32,11131169,-795,0,1675227706,12977.508234239991,211.7438108100032,54478.62832368
2023-02-01,05:01:48.000,32,11131191,-795,0,1675227707,12977.568861029991,211.75790907000192,54478.76806608
2023-02-01,05:01:49.000,32,11131199,-795,0,1675227708,12977.481288999996,211.73676168000384,54478.789027440005
2023-02-01,05:01:50.000,32,11131193,-795,0,1675227709,12977.481288999996,211.72266341999784,54478.740117600006
2023-02-01,05:01:51.000,32,11131191,-795,0,1675227710,12977.440871139996,211.72266341999784,54478.719156240004
2023-02-01,05:01:52.000,32,11131158,-795,0,1675227711,12977.39371697,211.7438108100032,54478.58640096
2023-02-01,05:01:53.000,32,11131117,-795,0,1675227712,12977.4139259,211.70856515999913,54478.62832368
2023-02-01,05:01:54.000,32,11131158,-795,0,1675227713,12977.38698065999,211.72266341999784,54478.67723352
2023-02-01,05:01:55.000,32,11131180,-795,0,1675227714,12977.35329911,211.6944669000004,54478.64928504
2023-02-01,05:01:56.000,32,11131123,-795,0,1675227715,12977.29267232,211.68741777000105,54478.59338808001
2023-02-01,05:01:57.000,32,11131176,-795,0,1675227716,12977.28593600999,211.70151602999977,54478.60736232
2023-02-01,05:01:58.000,32,11131125,-795,0,1675227717,12977.339826489995,211.70151602999977,54478.72614336
2023-02-01,05:01:59.000,32,11131101,-795,0,1675227718,12977.16468242999,211.7438108100032,54478.69819488
2023-02-01,05:02:00.000,32,11131114,-795,0,1675227719,12977.2118366,211.6944669000004,54478.46761992
2023-02-01,05:02:01.000,32,11131174,-795,0,1675227720,12977.29267232,211.71561428999848,54478.65627216
2023-02-01,05:02:02.000,32,11131146,-795,0,1675227721,12977.22530921999,211.67331951000233,54478.61434944001
2023-02-01,05:02:03.000,32,11131177,-795,0,1675227722,12977.22530921999,211.72971255000448,54478.53749112
2023-02-01,05:02:04.000,32,11131142,-795,0,1675227723,12977.2118366,211.67331951000233,54478.64229792001
2023-02-01,05:02:05.000,32,11131169,-795,0,1675227724,12977.258990769995,211.72266341999784,54478.71216912001
2023-02-01,05:02:06.000,32,11131131,-795,0,1675227725,12977.20510028999,211.71561428999848,54478.64928504
2023-02-01,05:02:07.000,32,11131180,-795,0,1675227726,12977.198363979995,211.71561428999848,54478.61434944001
2023-02-01,05:02:08.000,32,11131119,-795,0,1675227727,12977.198363979995,211.7438108100032,54478.67723352
2023-02-01,05:02:09.000,32,11131135,-795,0,1675227728,12977.18489135999,211.75790907000192,54478.67723352
2023-02-01,05:02:10.000,32,11131115,-795,0,1675227729,12977.16468242999,211.75085994000256,54478.64928504
2023-02-01,05:02:11.000,32,11131159,-795,0,1675227730,12977.178155049995,211.75085994000256,54478.705182
2023-02-01,05:02:12.000,32,11131162,-795,0,1675227731,12977.11079195,211.75790907000192,54478.530504
2023-02-01,05:02:13.000,32,11131173,-795,0,1675227732,12977.17141874,211.72971255000448,54478.64229792001
2023-02-01,05:02:14.000,32,11131162,-795,0,1675227733,12977.198363979995,211.73676168000384,54478.7750532
2023-02-01,05:02:15.000,32,11131163,-795,0,1675227734,12977.178155049995,211.71561428999848,54478.719156240004
2023-02-01,05:02:16.000,32,11131105,-795,0,1675227735,12977.15120981,211.6803686400017,54478.65627216
2023-02-01,05:02:17.000,32,11131166,-795,0,1675227736,12977.097319329994,211.75085994000256,54478.523516880006
2023-02-01,05:02:18.000,32,11131086,-795,0,1675227737,12977.10405563999,211.7438108100032,54478.53749112
2023-02-01,05:02:19.000,32,11131207,-795,0,1675227738,12977.10405563999,211.71561428999848,54478.60736232
2023-02-01,05:02:20.000,32,11131142,-795,0,1675227739,12977.097319329994,211.72266341999784,54478.67723352
2023-02-01,05:02:21.000,32,11131143,-795,0,1675227740,12977.090583019999,211.6592212500036,54478.57941384
2023-02-01,05:02:22.000,32,11131113,-795,0,1675227741,12977.10405563999,211.6592212500036,54478.48159416
2023-02-01,05:02:23.000,32,11131126,-795,0,1675227742,12977.14447349999,211.6310247299989,54478.62832368
2023-02-01,05:02:24.000,32,11131131,-795,0,1675227743,12977.198363979995,211.6310247299989,54478.58640096
2023-02-01,05:02:25.000,32,11131080,-795,0,1675227744,12977.20510028999,211.6310247299989,54478.58640096
2023-02-01,05:02:26.000,32,11131153,-795,0,1675227745,12977.25225446,211.6592212500036,54478.64229792001
2023-02-01,05:02:27.000,32,11131155,-795,0,1675227746,12977.25225446,211.7438108100032,54478.56543960001
2023-02-01,05:02:28.000,32,11131105,-795,0,1675227747,12977.178155049995,211.78610558999935,54478.48858128
2023-02-01,05:02:29.000,32,11131129,-795,0,1675227748,12977.218572909995,211.83544950000214,54478.670246400005
2023-02-01,05:02:30.000,32,11131126,-795,0,1675227749,12977.15120981,211.8424986300015,54478.71216912001
2023-02-01,05:02:31.000,32,11131069,-795,0,1675227750,12977.08384670999,211.7931547199987,54478.51652976001
2023-02-01,05:02:32.000,32,11131019,-795,0,1675227751,12977.04342884999,211.77200733000063,54478.57941384
2023-02-01,05:02:33.000,32,11131119,-795,0,1675227752,12977.070374089999,211.75790907000192,54478.64229792001
2023-02-01,05:02:34.000,32,11131129,-795,0,1675227753,12977.090583019999,211.70856515999913,54478.719156240004
2023-02-01,05:02:35.000,32,11131140,-795,0,1675227754,12977.08384670999,211.67331951000233,54478.670246400005
2023-02-01,05:02:36.000,32,11131114,-795,0,1675227755,12977.04342884999,211.6803686400017,54478.530504
2023-02-01,05:02:37.000,32,11131131,-795,0,1675227756,12977.077110399994,211.6592212500036,54478.69120776001
2023-02-01,05:02:38.000,32,11131096,-795,0,1675227757,12977.12426456999,211.6944669000004,54478.719156240004
2023-02-01,05:02:39.000,32,11131127,-795,0,1675227758,12977.117528259994,211.68741777000105,54478.79601456
2023-02-01,05:02:40.000,32,11131071,-795,0,1675227759,12977.12426456999,211.6803686400017,54478.75409184
2023-02-01,05:02:41.000,32,11131125,-795,0,1675227760,12977.137737189994,211.6803686400017,54478.68422064001
2023-02-01,05:02:42.000,32,11131118,-795,0,1675227761,12977.056901469994,211.67331951000233,54478.572426720006
2023-02-01,05:02:43.000,32,11131174,-795,0,1675227762,12977.08384670999,211.65217212000425,54478.47460704001
2023-02-01,05:02:44.000,32,11131116,-795,0,1675227763,12977.050165159999,211.6451229900049,54478.621336560005
2023-02-01,05:02:45.000,32,11131158,-795,0,1675227764,12977.117528259994,211.6451229900049,54478.82396304
2023-02-01,05:02:46.000,32,11131097,-795,0,1675227765,12977.13100088,211.6451229900049,54478.76107896001
2023-02-01,05:02:47.000,32,11131133,-795,0,1675227766,12977.08384670999,211.63807385999826,54478.65627216
2023-02-01,05:02:48.000,32,11131054,-795,0,1675227767,12977.077110399994,211.61692647000018,54478.62832368
2023-02-01,05:02:49.000,32,11131101,-795,0,1675227768,12977.023219919989,211.60282821000146,54478.46761992
2023-02-01,05:02:50.000,32,11131125,-795,0,1675227769,12977.056901469994,211.63807385999826,54478.572426720006
2023-02-01,05:02:51.000,32,11131105,-795,0,1675227770,12977.04342884999,211.5957790800021,54478.54447824001
2023-02-01,05:02:52.000,32,11131084,-795,0,1675227771,12976.976065749994,211.61692647000018,54478.453645680005
2023-02-01,05:02:53.000,32,11131088,-795,0,1675227772,12977.023219919989,211.58872995000274,54478.57941384
2023-02-01,05:02:54.000,32,11131119,-795,0,1675227773,12977.036692539994,211.5957790800021,54478.62832368
2023-02-01,05:02:55.000,32,11131086,-795,0,1675227774,12977.08384670999,211.58872995000274,54478.61434944001
2023-02-01,05:02:56.000,32,11131057,-795,0,1675227775,12977.050165159999,211.56053342999803,54478.59338808001
2023-02-01,05:02:57.000,32,11131063,-795,0,1675227776,12977.016483609994,211.5957790800021,54478.47460704001
2023-02-01,05:02:58.000,32,11130997,-795,0,1675227777,12976.969329439999,211.57463169000403,54478.48858128
2023-02-01,05:02:59.000,32,11131105,-795,0,1675227778,12977.009747299999,211.53938603999995,54478.51652976001
2023-02-01,05:03:10.000,32,11131131,-795,0,1675227789,12977.023219919989,211.50414039000316,54478.81697592
2023-02-01,05:03:11.000,32,11131114,-795,0,1675227790,12977.009747299999,211.51118952000252,54478.9147956
2023-02-01,05:03:12.000,32,11131015,-795,0,1675227791,12976.935647889994,211.49004213000444,54478.66325928001
2023-02-01,05:03:13.000,32,11130991,-795,0,1675227792,12976.942384199989,211.49004213000444,54478.670246400005
2023-02-01,05:03:14.000,32,11131090,-795,0,1675227793,12976.928911579998,211.4688947399991,54478.69819488
2023-02-01,05:03:15.000,32,11131051,-795,0,1675227794,12976.928911579998,211.45479648000037,54478.621336560005
2023-02-01,05:03:16.000,32,11131072,-795,0,1675227795,12976.908702649998,211.45479648000037,54478.530504
2023-02-01,05:03:17.000,32,11131087,-795,0,1675227796,12976.928911579998,211.447747350001,54478.6003752
2023-02-01,05:03:18.000,32,11131045,-795,0,1675227797,12976.955856819994,211.45479648000037,54478.76806608
2023-02-01,05:03:19.000,32,11131075,-795,0,1675227798,12976.976065749994,211.44069822000165,54478.80998880001
2023-02-01,05:03:20.000,32,11131044,-795,0,1675227799,12976.922175269989,211.42659996000293,54478.79601456
2023-02-01,05:03:21.000,32,11131051,-795,0,1675227800,12976.881757409988,211.46184560999973,54478.74710472
2023-02-01,05:03:22.000,32,11131040,-795,0,1675227801,12976.888493719998,211.447747350001,54478.6353108
2023-02-01,05:03:23.000,32,11131077,-795,0,1675227802,12976.868284789998,211.3843051799995,54478.61434944001
2023-02-01,05:03:24.000,32,11131062,-795,0,1675227803,12976.861548479988,211.4125017000042,54478.75409184
2023-02-01,05:03:25.000,32,11131090,-795,0,1675227804,12976.875021099993,211.37725605000014,54478.80300168
2023-02-01,05:03:26.000,32,11131070,-795,0,1675227805,12976.908702649998,211.39840343999822,54478.7750532
2023-02-01,05:03:27.000,32,11131064,-795,0,1675227806,12976.908702649998,211.4125017000042,54478.7750532
2023-02-01,05:03:28.000,32,11131021,-795,0,1675227807,12976.821130619988,211.39135430999886,54478.6353108
2023-02-01,05:03:29.000,32,11131042,-795,0,1675227808,12976.854812169993,211.40545257000485,54478.64229792001
2023-02-01,05:03:30.000,32,11131071,-795,0,1675227809,12976.807657999998,211.334961270004,54478.6353108
2023-02-01,05:03:31.000,32,11131048,-795,0,1675227810,12976.834603239993,211.37020692000078,54478.58640096
2023-02-01,05:03:32.000,32,11131047,-795,0,1675227811,12976.767240139998,211.37725605000014,54478.51652976001
2023-02-01,05:03:33.000,32,11131023,-795,0,1675227812,12976.807657999998,211.3490595300027,54478.58640096
2023-02-01,05:03:34.000,32,11131045,-795,0,1675227813,12976.854812169993,211.35610866000206,54478.73313048001
2023-02-01,05:03:35.000,32,11131027,-795,0,1675227814,12976.814394309993,211.34201040000335,54478.670246400005
2023-02-01,05:03:36.000,32,11131019,-795,0,1675227815,12976.814394309993,211.36315779000142,54478.69819488
2023-02-01,05:03:37.000,32,11131037,-795,0,1675227816,12976.740294900002,211.36315779000142,54478.53749112
2023-02-01,05:03:38.000,32,11131037,-795,0,1675227817,12976.780712760003,211.29971561999992,54478.56543960001
2023-02-01,05:03:39.000,32,11131076,-795,0,1675227818,12976.780712760003,211.334961270004,54478.66325928001
2023-02-01,05:03:40.000,32,11131056,-795,0,1675227819,12976.780712760003,211.334961270004,54478.58640096
2023-02-01,05:03:41.000,32,11131054,-795,0,1675227820,12976.773976449993,211.27856823000184,54478.68422064001
2023-02-01,05:03:42.000,32,11131028,-795,0,1675227821,12976.747031209998,211.32791214000463,54478.61434944001
2023-02-01,05:03:43.000,32,11131078,-795,0,1675227822,12976.747031209998,211.320863009998,54478.621336560005
2023-02-01,05:03:44.000,32,11131013,-795,0,1675227823,12976.720085970002,211.27856823000184,54478.69120776001
2023-02-01,05:03:45.000,32,11131024,-795,0,1675227824,12976.740294900002,211.29971561999992,54478.62832368
2023-02-01,05:03:46.000,32,11131035,-795,0,1675227825,12976.706613349997,211.320863009998,54478.65627216
2023-02-01,05:03:47.000,32,11131004,-795,0,1675227826,12976.726822279998,211.29266649000056,54478.50954264
2023-02-01,05:03:48.000,32,11131044,-795,0,1675227827,12976.706613349997,211.320863009998,54478.57941384
2023-02-01,05:03:49.000,32,11131015,-795,0,1675227828,12976.767240139998,211.31381387999863,54478.75409184
2023-02-01,05:03:50.000,32,11131078,-795,0,1675227829,12976.780712760003,211.27151910000248,54478.789027440005
2023-02-01,05:03:51.000,32,11131004,-795,0,1675227830,12976.733558589993,211.29266649000056,54478.76806608
2023-02-01,05:03:52.000,32,11131024,-795,0,1675227831,12976.706613349997,211.30676474999927,54478.67723352
2023-02-01,05:03:53.000,32,11131087,-795,0,1675227832,12976.679668110002,211.320863009998,54478.572426720006
2023-02-01,05:03:54.000,32,11131018,-795,0,1675227833,12976.679668110002,211.29266649000056,54478.67723352
2023-02-01,05:03:55.000,32,11131015,-795,0,1675227834,12976.760503830003,211.29266649000056,54478.69819488
2023-02-01,05:03:56.000,32,11131054,-795,0,1675227835,12976.720085970002,211.32791214000463,54478.71216912001
2023-02-01,05:03:57.000,32,11131052,-795,0,1675227836,12976.679668110002,211.24332257999777,54478.79601456
2023-02-01,05:03:58.000,32,11131014,-795,0,1675227837,12976.672931799993,211.320863009998,54478.73313048001
2023-02-01,05:03:59.000,32,11131032,-795,0,1675227838,12976.679668110002,211.2503717100044,54478.72614336
2023-02-01,05:04:00.000,32,11131035,-795,0,1675227839,12976.733558589993,211.24332257999777,54478.58640096
2023-02-01,05:04:01.000,32,11131036,-795,0,1675227840,12976.625777629997,211.24332257999777,54478.60736232
2023-02-01,05:04:02.000,32,11131025,-795,0,1675227841,12976.592096079992,211.2362734499984,54478.2510192
2023-02-01,05:04:03.000,32,11131021,-795,0,1675227842,12976.632513939992,211.27151910000248,54478.53749112
2023-02-01,05:04:04.000,32,11131006,-795,0,1675227843,12976.632513939992,211.26446997000312,54478.54447824001
2023-02-01,05:04:05.000,32,11131055,-795,0,1675227844,12976.740294900002,211.2503717100044,54478.74710472
2023-02-01,05:04:06.000,32,11131050,-795,0,1675227845,12976.713349659993,211.2503717100044,54478.72614336
2023-02-01,05:04:07.000,32,11130999,-795,0,1675227846,12976.720085970002,211.2503717100044,54478.72614336
2023-02-01,05:04:08.000,32,11130976,-795,0,1675227847,12976.686404419997,211.2362734499984,54478.57941384
2023-02-01,05:04:09.000,32,11130965,-795,0,1675227848,12976.686404419997,211.2362734499984,54478.60736232
2023-02-01,05:04:10.000,32,11130985,-795,0,1675227849,12976.726822279998,211.1869295400029,54478.59338808001
2023-02-01,05:04:11.000,32,11131017,-795,0,1675227850,12976.632513939992,211.2010278000016,54478.404735840006
2023-02-01,05:04:12.000,32,11131007,-795,0,1675227851,12976.652722869992,211.2221751899997,54478.42569720001
2023-02-01,05:04:13.000,32,11130989,-795,0,1675227852,12976.679668110002,211.19397867000225,54478.551465360004
2023-02-01,05:04:14.000,32,11131033,-795,0,1675227853,12976.753767519993,211.17283128000417,54478.621336560005
2023-02-01,05:04:15.000,32,11130994,-795,0,1675227854,12976.747031209998,211.13053650000074,54478.64229792001
2023-02-01,05:04:16.000,32,11130932,-795,0,1675227855,12976.753767519993,211.14463475999946,54478.59338808001
2023-02-01,05:04:17.000,32,11131001,-795,0,1675227856,12976.679668110002,211.12348737000138,54478.44665856001
2023-02-01,05:04:18.000,32,11130968,-795,0,1675227857,12976.720085970002,211.08119258999795,54478.43268432
2023-02-01,05:04:19.000,32,11131011,-795,0,1675227858,12976.753767519993,211.0741434599986,54478.502555520005
2023-02-01,05:04:20.000,32,11131007,-795,0,1675227859,12976.767240139998,211.0741434599986,54478.47460704001
2023-02-01,05:04:21.000,32,11130970,-795,0,1675227860,12976.726822279998,211.09529085000395,54478.48858128
2023-02-01,05:04:22.000,32,11131023,-795,0,1675227861,12976.747031209998,211.06709432999924,54478.48159416
2023-02-01,05:04:23.000,32,11131017,-795,0,1675227862,12976.773976449993,211.0388978100018,54478.55845248
2023-02-01,05:04:24.000,32,11131022,-795,0,1675227863,12976.800921689988,210.99660302999837,54478.572426720006
2023-02-01,05:04:25.000,32,11130974,-795,0,1675227864,12976.740294900002,211.04594694000116,54478.46761992
2023-02-01,05:04:26.000,32,11130970,-795,0,1675227865,12976.686404419997,211.06004519999988,54478.3907616
2023-02-01,05:04:27.000,32,11131017,-795,0,1675227866,12976.713349659993,211.01070129000436,54478.34883888001
2023-02-01,05:04:28.000,32,11131023,-795,0,1675227867,12976.807657999998,210.98250476999965,54478.61434944001
2023-02-01,05:04:29.000,32,11131034,-795,0,1675227868,12976.841339549988,210.98250476999965,54478.64928504
2023-02-01,05:04:30.000,32,11131021,-795,0,1675227869,12976.888493719998,210.96840651000093,54478.73313048001
2023-02-01,05:04:31.000,32,11130994,-795,0,1675227870,12976.901966339989,210.9754556400003,54478.670246400005
2023-02-01,05:04:32.000,32,11130965,-795,0,1675227871,12976.807657999998,210.98250476999965,54478.53749112
2023-02-01,05:04:33.000,32,11130945,-795,0,1675227872,12976.834603239993,210.93316086000414,54478.60736232
2023-02-01,05:04:34.000,32,11130979,-795,0,1675227873,12976.787449069998,210.92611173000478,54478.64928504
2023-02-01,05:04:35.000,32,11130958,-795,0,1675227874,12976.800921689988,210.90496433999942,54478.55845248
2023-02-01,05:04:36.000,32,11130969,-795,0,1675227875,12976.713349659993,210.8908660800007,54478.41871008
2023-02-01,05:04:37.000,32,11131006,-795,0,1675227876,12976.686404419997,210.89791521000006,54478.51652976001
2023-02-01,05:04:38.000,32,11130995,-795,0,1675227877,12976.753767519993,210.8556204300039,54478.59338808001
2023-02-01,05:04:39.000,32,11130944,-795,0,1675227878,12976.747031209998,210.84857130000455,54478.61434944001
2023-02-01,05:04:40.000,32,11130948,-795,0,1675227879,12976.720085970002,210.83447303999856,54478.56543960001
2023-02-01,05:04:41.000,32,11130944,-795,0,1675227880,12976.720085970002,210.84857130000455,54478.53749112
2023-02-01,05:04:42.000,32,11131022,-795,0,1675227881,12976.686404419997,210.8274239099992,54478.57941384
2023-02-01,05:04:43.000,32,11130981,-795,0,1675227882,12976.666195489997,210.84857130000455,54478.39774872001
2023-02-01,05:04:44.000,32,11131022,-795,0,1675227883,12976.645986559997,210.83447303999856,54478.43268432
2023-02-01,05:04:45.000,32,11131006,-795,0,1675227884,12976.706613349997,210.82037477999984,54478.72614336
2023-02-01,05:04:46.000,32,11130953,-795,0,1675227885,12976.679668110002,210.82037477999984,54478.67723352
2023-02-01,05:04:47.000,32,11130997,-795,0,1675227886,12976.686404419997,210.81332565000048,54478.6353108
2023-02-01,05:04:48.000,32,11130889,-795,0,1675227887,12976.612305009992,210.84857130000455,54478.530504
2023-02-01,05:04:49.000,32,11130948,-795,0,1675227888,12976.652722869992,210.8274239099992,54478.64928504
2023-02-01,05:04:50.000,32,11130957,-795,0,1675227889,12976.645986559997,210.81332565000048,54478.62832368
2023-02-01,05:04:51.000,32,11130971,-795,0,1675227890,12976.652722869992,210.8274239099992,54478.58640096
2023-02-01,05:04:52.000,32,11130962,-795,0,1675227891,12976.592096079992,210.8556204300039,54478.3907616
2023-02-01,05:04:53.000,32,11131019,-795,0,1675227892,12976.592096079992,210.83447303999856,54478.530504
2023-02-01,05:04:54.000,32,11130979,-795,0,1675227893,12976.605568699997,210.84857130000455,54478.67723352
2023-02-01,05:04:55.000,32,11131019,-795,0,1675227894,12976.598832390002,210.8274239099992,54478.69120776001
2023-02-01,05:04:56.000,32,11130902,-795,0,1675227895,12976.612305009992,210.8556204300039,54478.621336560005
2023-02-01,05:04:57.000,32,11130973,-795,0,1675227896,12976.585359769997,210.88381695000135,54478.57941384
2023-02-01,05:04:58.000,32,11130953,-795,0,1675227897,12976.544941909997,210.86971869000263,54478.53749112
2023-02-01,05:04:59.000,32,11130958,-795,0,1675227898,12976.558414530002,210.8274239099992,54478.64928504
2023-02-01,05:05:00.000,32,11130949,-795,0,1675227899,12976.592096079992,210.8908660800007,54478.67723352
2023-02-01,05:05:01.000,32,11130971,-795,0,1675227900,12976.531469289992,210.82037477999984,54478.6353108
2023-02-01,05:05:02.000,32,11130913,-795,0,1675227901,12976.504524049997,210.86266956000327,54478.6003752
2023-02-01,05:05:03.000,32,11130899,-795,0,1675227902,12976.477578810001,210.876767820002,54478.64928504
2023-02-01,05:05:04.000,32,11130925,-795,0,1675227903,12976.578623460002,210.8556204300039,54478.705182
2023-02-01,05:05:05.000,32,11130938,-795,0,1675227904,12976.538205600002,210.7921782600024,54478.6353108
2023-02-01,05:05:06.000,32,11130933,-795,0,1675227905,12976.484315119997,210.84152216999792,54478.51652976001
2023-02-01,05:05:07.000,32,11130947,-795,0,1675227906,12976.491051429992,210.83447303999856,54478.55845248
2023-02-01,05:05:08.000,32,11130914,-795,0,1675227907,12976.511260359992,210.86971869000263,54478.69120776001
2023-02-01,05:05:09.000,32,11130951,-795,0,1675227908,12976.504524049997,210.84857130000455,54478.71216912001
2023-02-01,05:05:10.000,32,11130965,-795,0,1675227909,12976.517996670002,210.84152216999792,54478.76806608
2023-02-01,05:05:11.000,32,11130948,-795,0,1675227910,12976.565150839997,210.88381695000135,54478.81697592
2023-02-01,05:05:12.000,32,11130959,-795,0,1675227911,12976.416952020001,210.8908660800007,54478.65627216
2023-02-01,05:05:13.000,32,11130891,-795,0,1675227912,12976.443897259996,210.89791521000006,54478.76806608
2023-02-01,05:05:14.000,32,11130922,-795,0,1675227913,12976.437160950001,210.92611173000478,54478.79601456
2023-02-01,05:05:15.000,32,11130950,-795,0,1675227914,12976.423688329996,210.89791521000006,54478.76806608
2023-02-01,05:05:16.000,32,11130952,-795,0,1675227915,12976.342852609996,210.90496433999942,54478.62832368
2023-02-01,05:05:17.000,32,11130918,-795,0,1675227916,12976.376534160001,210.91201346999878,54478.73313048001
2023-02-01,05:05:18.000,32,11130954,-795,0,1675227917,12976.390006779991,210.91201346999878,54478.85191152001
2023-02-01,05:05:19.000,32,11130932,-795,0,1675227918,12976.376534160001,210.94725912000285,54478.81697592
2023-02-01,05:05:20.000,32,11130885,-795,0,1675227919,12976.349588919991,210.9402099900035,54478.789027440005
2023-02-01,05:05:21.000,32,11130872,-795,0,1675227920,12976.356325230001,210.93316086000414,54478.76806608
2023-02-01,05:05:22.000,32,11130958,-795,0,1675227921,12976.26875319999,210.96135738000157,54478.67723352
2023-02-01,05:05:23.000,32,11130955,-795,0,1675227922,12976.302434749996,210.94725912000285,54478.670246400005
2023-02-01,05:05:24.000,32,11130929,-795,0,1675227923,12976.302434749996,210.94725912000285,54478.80300168
2023-02-01,05:05:25.000,32,11130957,-795,0,1675227924,12976.31590737,210.98250476999965,54478.87986000001
2023-02-01,05:05:26.000,32,11130946,-795,0,1675227925,12976.24854426999,211.01775042000372,54478.8449244
2023-02-01,05:05:27.000,32,11130937,-795,0,1675227926,12976.26875319999,211.01775042000372,54478.79601456
2023-02-01,05:05:28.000,32,11130860,-795,0,1675227927,12976.24854426999,211.02479955000308,54478.8449244
2023-02-01,05:05:29.000,32,11130896,-795,0,1675227928,12976.241807959996,211.01775042000372,54478.7750532
2023-02-01,05:05:30.000,32,11130923,-795,0,1675227929,12976.221599029996,211.0388978100018,54478.7750532
2023-02-01,05:05:31.000,32,11130950,-795,0,1675227930,12976.22833533999,211.05299607000052,54478.75409184
2023-02-01,05:05:32.000,32,11130855,-795,0,1675227931,12976.14749961999,211.04594694000116,54478.66325928001
2023-02-01,05:05:33.000,32,11130881,-795,0,1675227932,12976.18791747999,211.05299607000052,54478.59338808001
2023-02-01,05:05:34.000,32,11130902,-795,0,1675227933,12976.181181169995,211.05299607000052,54478.74710472
2023-02-01,05:05:35.000,32,11130890,-795,0,1675227934,12976.21486272,211.02479955000308,54478.7750532
2023-02-01,05:05:36.000,32,11130896,-795,0,1675227935,12976.14749961999,211.05299607000052,54478.69819488
2023-02-01,05:05:37.000,32,11130894,-795,0,1675227936,12976.160972239995,210.989553899999,54478.3907616
2023-02-01,05:05:38.000,32,11130869,-795,0,1675227937,12976.134027,211.01775042000372,54478.572426720006
2023-02-01,05:05:39.000,32,11130915,-795,0,1675227938,12976.221599029996,211.01070129000436,54478.65627216
2023-02-01,05:05:40.000,32,11130899,-795,0,1675227939,12976.134027,211.05299607000052,54478.73313048001
2023-02-01,05:05:41.000,32,11130894,-795,0,1675227940,12976.140763309995,211.06709432999924,54478.67723352
2023-02-01,05:05:42.000,32,11130869,-795,0,1675227941,12976.11381807,211.0741434599986,54478.621336560005
2023-02-01,05:05:43.000,32,11130867,-795,0,1675227942,12976.15423593,211.06709432999924,54478.76806608
2023-02-01,05:05:44.000,32,11130856,-795,0,1675227943,12976.12729068999,211.0741434599986,54478.719156240004
2023-02-01,05:05:45.000,32,11130916,-795,0,1675227944,12976.140763309995,211.0882417200046,54478.67723352
2023-02-01,05:05:46.000,32,11130927,-795,0,1675227945,12976.08687282999,211.06004519999988,54478.50954264
2023-02-01,05:05:47.000,32,11130879,-795,0,1675227946,12976.09360914,211.02479955000308,54478.55845248
2023-02-01,05:05:48.000,32,11130936,-795,0,1675227947,12976.14749961999,211.02479955000308,54478.71216912001
2023-02-01,05:05:49.000,32,11130926,-795,0,1675227948,12976.140763309995,211.05299607000052,54478.76107896001
2023-02-01,05:05:50.000,32,11130939,-795,0,1675227949,12976.18791747999,211.0388978100018,54478.8449244
2023-02-01,05:05:51.000,32,11130897,-795,0,1675227950,12976.20812640999,211.02479955000308,54478.837937280005
2023-02-01,05:05:52.000,32,11130882,-795,0,1675227951,12976.08687282999,211.01070129000436,54478.72614336
2023-02-01,05:05:53.000,32,11130834,-795,0,1675227952,12976.09360914,210.99660302999837,54478.69819488
2023-02-01,05:05:54.000,32,11130886,-795,0,1675227953,12976.100345449995,211.03184868000244,54478.80300168
2023-02-01,05:05:55.000,32,11130914,-795,0,1675227954,12976.140763309995,211.00365215999773,54478.79601456
2023-02-01,05:05:56.000,32,11130881,-795,0,1675227955,12976.059927589995,211.02479955000308,54478.621336560005
2023-02-01,05:05:57.000,32,11130897,-795,0,1675227956,12976.11381807,211.01775042000372,54478.740117600006
2023-02-01,05:05:58.000,32,11130885,-795,0,1675227957,12976.100345449995,210.989553899999,54478.75409184
2023-02-01,05:05:59.000,32,11130892,-795,0,1675227958,12976.14749961999,211.01070129000436,54478.85191152001
2023-02-01,05:06:00.000,32,11130866,-795,0,1675227959,12976.100345449995,210.989553899999,54478.81697592
2023-02-01,05:06:01.000,32,11130842,-795,0,1675227960,12976.120554379995,210.989553899999,54478.73313048001
2023-02-01,05:06:02.000,32,11130921,-795,0,1675227961,12976.019509729995,211.02479955000308,54478.62832368
2023-02-01,05:06:03.000,32,11130877,-795,0,1675227962,12976.02624603999,210.9754556400003,54478.68422064001
2023-02-01,05:06:04.000,32,11130908,-795,0,1675227963,12976.019509729995,210.96135738000157,54478.47460704001
2023-02-01,05:06:05.000,32,11130877,-795,0,1675227964,12976.07340021,210.9754556400003,54478.78204032001
2023-02-01,05:06:06.000,32,11130912,-795,0,1675227965,12976.039718659995,210.9754556400003,54478.705182
2023-02-01,05:06:07.000,32,11130859,-795,0,1675227966,12976.05319128,210.93316086000414,54478.75409184
2023-02-01,05:06:08.000,32,11130808,-795,0,1675227967,12976.059927589995,210.9543082500022,54478.837937280005
2023-02-01,05:06:09.000,32,11130895,-795,0,1675227968,12976.05319128,210.96840651000093,54478.7750532
2023-02-01,05:06:10.000,32,11130851,-795,0,1675227969,12975.999300799995,210.989553899999,54478.789027440005
2023-02-01,05:06:11.000,32,11130888,-795,0,1675227970,12975.97235556,211.00365215999773,54478.80998880001
2023-02-01,05:06:12.000,32,11130873,-795,0,1675227971,12975.898256149994,211.03184868000244,54478.6353108
2023-02-01,05:06:13.000,32,11130866,-795,0,1675227972,12975.89151984,210.99660302999837,54478.69819488
2023-02-01,05:06:14.000,32,11130870,-795,0,1675227973,12975.89151984,211.01070129000436,54478.78204032001
2023-02-01,05:06:15.000,32,11130835,-795,0,1675227974,12975.871310909999,210.96840651000093,54478.69819488
2023-02-01,05:06:16.000,32,11130875,-795,0,1675227975,12975.857838289994,211.06004519999988,54478.719156240004
2023-02-01,05:06:17.000,32,11130854,-795,0,1675227976,12975.797211499994,211.01070129000436,54478.47460704001
2023-02-01,05:06:18.000,32,11130810,-795,0,1675227977,12975.790475189999,211.03184868000244,54478.551465360004
2023-02-01,05:06:19.000,32,11130883,-795,0,1675227978,12975.797211499994,211.0741434599986,54478.69120776001
2023-02-01,05:06:20.000,32,11130817,-795,0,1675227979,12975.696166849993,211.0388978100018,54478.67723352
2023-02-01,05:06:21.000,32,11130889,-795,0,1675227980,12975.689430539998,211.0388978100018,54478.61434944001
2023-02-01,05:06:22.000,32,11130826,-795,0,1675227981,12975.669221609998,211.08119258999795,54478.56543960001
2023-02-01,05:06:23.000,32,11130896,-795,0,1675227982,12975.723112089989,211.05299607000052,54478.705182
2023-02-01,05:06:24.000,32,11130848,-795,0,1675227983,12975.675957919993,211.06004519999988,54478.69819488
2023-02-01,05:06:25.000,32,11130836,-795,0,1675227984,12975.669221609998,211.08119258999795,54478.67723352
2023-02-01,05:06:26.000,32,11130848,-795,0,1675227985,12975.561440650003,211.0741434599986,54478.59338808001
2023-02-01,05:06:27.000,32,11130868,-795,0,1675227986,12975.561440650003,211.12348737000138,54478.53749112
2023-02-01,05:06:28.000,32,11130856,-795,0,1675227987,12975.541231720003,211.12348737000138,54478.6003752
2023-02-01,05:06:29.000,32,11130854,-795,0,1675227988,12975.595122199993,211.10938911000267,54478.60736232
2023-02-01,05:06:30.000,32,11130876,-795,0,1675227989,12975.547968029998,211.1375856300001,54478.67723352
2023-02-01,05:06:31.000,32,11130842,-795,0,1675227990,12975.568176959998,211.12348737000138,54478.75409184
2023-02-01,05:06:32.000,32,11130831,-795,0,1675227991,12975.473868619993,211.2010278000016,54478.621336560005
2023-02-01,05:06:33.000,32,11130821,-795,0,1675227992,12975.487341239997,211.19397867000225,54478.6353108
2023-02-01,05:06:34.000,32,11130878,-795,0,1675227993,12975.440187070002,211.21512606000033,54478.74710472
2023-02-01,05:06:35.000,32,11130860,-795,0,1675227994,12975.473868619993,211.2221751899997,54478.73313048001
2023-02-01,05:06:36.000,32,11130837,-795,0,1675227995,12975.413241829992,211.22922431999905,54478.66325928001
2023-02-01,05:06:37.000,32,11130866,-795,0,1675227996,12975.426714449997,211.2221751899997,54478.64229792001
2023-02-01,05:06:38.000,32,11130864,-795,0,1675227997,12975.467132309997,211.26446997000312,54478.78204032001
2023-02-01,05:06:39.000,32,11130839,-795,0,1675227998,12975.406505519997,211.27856823000184,54478.78204032001
2023-02-01,05:06:40.000,32,11130840,-795,0,1675227999,12975.386296589997,211.2856173600012,54478.72614336
2023-02-01,05:06:41.000,32,11130842,-795,0,1675228000,12975.359351350002,211.2856173600012,54478.740117600006
2023-02-01,05:06:42.000,32,11130827,-795,0,1675228001,12975.318933490002,211.31381387999863,54478.67723352
2023-02-01,05:06:43.000,32,11130831,-795,0,1675228002,12975.265043009997,211.3490595300027,54478.6353108
2023-02-01,05:06:44.000,32,11130826,-795,0,1675228003,12975.285251939997,211.3490595300027,54478.74710472
2023-02-01,05:06:45.000,32,11130815,-795,0,1675228004,12975.332406109992,211.37020692000078,54478.74710472
2023-02-01,05:06:46.000,32,11130836,-795,0,1675228005,12975.238097770001,211.35610866000206,54478.74710472
2023-02-01,05:06:47.000,32,11130815,-795,0,1675228006,12975.224625149996,211.37020692000078,54478.61434944001
2023-02-01,05:06:48.000,32,11130804,-795,0,1675228007,12975.217888840001,211.4125017000042,54478.69120776001
2023-02-01,05:06:49.000,32,11130805,-795,0,1675228008,12975.197679910001,211.44069822000165,54478.69819488
2023-02-01,05:06:50.000,32,11130865,-795,0,1675228009,12975.184207289996,211.44069822000165,54478.68422064001
2023-02-01,05:06:51.000,32,11130834,-795,0,1675228010,12975.217888840001,211.4829929999978,54478.670246400005
2023-02-01,05:06:52.000,32,11130797,-795,0,1675228011,12975.083162639996,211.51823865000188,54478.48858128
2023-02-01,05:06:53.000,32,11130830,-795,0,1675228012,12975.130316809991,211.58168082000338,54478.56543960001
2023-02-01,05:06:54.000,32,11130800,-795,0,1675228013,12975.157262050001,211.56758256000467,54478.64928504
2023-02-01,05:06:55.000,32,11130833,-795,0,1675228014,12975.103371569996,211.56053342999803,54478.6003752
2023-02-01,05:06:56.000,32,11130809,-795,0,1675228015,12975.083162639996,211.60987734000082,54478.44665856001
2023-02-01,05:06:57.000,32,11130817,-795,0,1675228016,12975.042744779996,211.60987734000082,54478.37678736001
2023-02-01,05:06:58.000,32,11130782,-795,0,1675228017,12975.07642633,211.6451229900049,54478.48159416
2023-02-01,05:06:59.000,32,11130801,-795,0,1675228018,12975.083162639996,211.6803686400017,54478.50954264
2023-02-01,05:07:00.000,32,11130815,-795,0,1675228019,12975.07642633,211.6803686400017,54478.530504
2023-02-01,05:07:01.000,32,11130817,-795,0,1675228020,12975.062953709996,211.72266341999784,54478.50954264
2023-02-01,05:07:02.000,32,11130774,-795,0,1675228021,12975.069690019991,211.75085994000256,54478.48159416
2023-02-01,05:07:03.000,32,11130807,-795,0,1675228022,12975.137053120001,211.7438108100032,54478.551465360004
2023-02-01,05:07:04.000,32,11130800,-795,0,1675228023,12975.11684419,211.78610558999935,54478.523516880006
2023-02-01,05:07:05.000,32,11130802,-795,0,1675228024,12975.04948108999,211.8072529800047,54478.26499344
2023-02-01,05:07:06.000,32,11130796,-795,0,1675228025,12975.089898949991,211.81430211000406,54478.383774480004
2023-02-01,05:07:07.000,32,11130823,-795,0,1675228026,12975.110107879991,211.83544950000214,54478.36281312
2023-02-01,05:07:08.000,32,11130860,-795,0,1675228027,12975.137053120001,211.82135124000342,54478.51652976001
2023-02-01,05:07:09.000,32,11130835,-795,0,1675228028,12975.170734669991,211.83544950000214,54478.51652976001
2023-02-01,05:07:10.000,32,11130799,-795,0,1675228029,12975.217888840001,211.87069514999894,54478.53749112
2023-02-01,05:07:11.000,32,11130784,-795,0,1675228030,12975.163998359996,211.85659689000022,54478.404735840006
2023-02-01,05:07:12.000,32,11130811,-795,0,1675228031,12975.197679910001,211.8777442799983,54478.47460704001
2023-02-01,05:07:13.000,32,11130809,-795,0,1675228032,12975.197679910001,211.89889167000365,54478.48159416
2023-02-01,05:07:14.000,32,11130825,-795,0,1675228033,12975.244834079997,211.92003906000173,54478.41871008
2023-02-01,05:07:15.000,32,11130827,-795,0,1675228034,12975.184207289996,211.93413732000045,54478.42569720001
2023-02-01,05:07:16.000,32,11130786,-795,0,1675228035,12975.197679910001,211.95528470999852,54478.41871008
2023-02-01,05:07:17.000,32,11130824,-795,0,1675228036,12975.224625149996,211.95528470999852,54478.49556840001
2023-02-01,05:07:18.000,32,11130762,-795,0,1675228037,12975.258306700001,211.9411864499998,54478.75409184
2023-02-01,05:07:19.000,32,11130749,-795,0,1675228038,12975.298724560002,211.94823557999916,54478.621336560005
2023-02-01,05:07:20.000,32,11130764,-795,0,1675228039,12975.231361459992,211.94823557999916,54478.670246400005
2023-02-01,05:07:21.000,32,11130799,-795,0,1675228040,12975.224625149996,211.96938297000452,54478.55845248
2023-02-01,05:07:22.000,32,11130807,-795,0,1675228041,12975.163998359996,211.96938297000452,54478.36980024
2023-02-01,05:07:23.000,32,11130795,-795,0,1675228042,12975.163998359996,211.97643210000388,54478.36281312
2023-02-01,05:07:24.000,32,11130785,-795,0,1675228043,12975.224625149996,212.0046286200013,54478.502555520005
2023-02-01,05:07:25.000,32,11130765,-795,0,1675228044,12975.238097770001,211.97643210000388,54478.523516880006
2023-02-01,05:07:26.000,32,11130759,-795,0,1675228045,12975.204416219996,211.98348123000324,54478.53749112
2023-02-01,05:07:27.000,32,11130815,-795,0,1675228046,12975.251570389992,211.9905303600026,54478.43268432
2023-02-01,05:07:28.000,32,11130745,-795,0,1675228047,12975.211152529992,212.01167775000067,54478.551465360004
2023-02-01,05:07:29.000,32,11130794,-795,0,1675228048,12975.217888840001,212.01167775000067,54478.44665856001
2023-02-01,05:07:30.000,32,11130772,-795,0,1675228049,12975.204416219996,212.0046286200013,54478.530504
2023-02-01,05:07:31.000,32,11130802,-795,0,1675228050,12975.204416219996,212.01872688000003,54478.46761992
2023-02-01,05:07:32.000,32,11130748,-795,0,1675228051,12975.170734669991,212.01872688000003,54478.36980024
2023-02-01,05:07:33.000,32,11130794,-795,0,1675228052,12975.170734669991,212.0257760099994,54478.383774480004
2023-02-01,05:07:34.000,32,11130781,-795,0,1675228053,12975.251570389992,211.98348123000324,54478.6003752
2023-02-01,05:07:35.000,32,11130733,-795,0,1675228054,12975.238097770001,212.0257760099994,54478.55845248
2023-02-01,05:07:36.000,32,11130744,-795,0,1675228055,12975.217888840001,212.01872688000003,54478.60736232
2023-02-01,05:07:37.000,32,11130789,-795,0,1675228056,12975.150525739991,212.0398742699981,54478.404735840006
2023-02-01,05:07:38.000,32,11130730,-795,0,1675228057,12975.150525739991,212.0398742699981,54478.3907616
2023-02-01,05:07:39.000,32,11130767,-795,0,1675228058,12975.190943599991,212.07511992000218,54478.55845248
2023-02-01,05:07:40.000,32,11130772,-795,0,1675228059,12975.177470980001,212.09626731000026,54478.56543960001
2023-02-01,05:07:41.000,32,11130783,-795,0,1675228060,12975.184207289996,212.10331643999962,54478.523516880006
2023-02-01,05:07:42.000,32,11130766,-795,0,1675228061,12975.197679910001,212.06102166000346,54478.53749112
2023-02-01,05:07:43.000,32,11130751,-795,0,1675228062,12975.204416219996,212.08216905000154,54478.6003752
2023-02-01,05:07:44.000,32,11130735,-795,0,1675228063,12975.184207289996,212.07511992000218,54478.621336560005
2023-02-01,05:07:45.000,32,11130790,-795,0,1675228064,12975.157262050001,212.10331643999962,54478.55845248
2023-02-01,05:07:46.000,32,11130738,-795,0,1675228065,12975.07642633,212.08216905000154,54478.46761992
2023-02-01,05:07:47.000,32,11130727,-795,0,1675228066,12975.062953709996,212.11036556999898,54478.44665856001
2023-02-01,05:07:48.000,32,11130753,-795,0,1675228067,12975.110107879991,212.1244638299977,54478.621336560005
2023-02-01,05:07:49.000,32,11130748,-795,0,1675228068,12975.137053120001,212.18085686999984,54478.65627216
2023-02-01,05:07:50.000,32,11130754,-795,0,1675228069,12975.123580499996,212.15970948000177,54478.66325928001
2023-02-01,05:07:51.000,32,11130726,-795,0,1675228070,12975.143789429996,212.18085686999984,54478.6353108
2023-02-01,05:07:52.000,32,11130755,-795,0,1675228071,12975.0562174,212.16675861000112,54478.523516880006
2023-02-01,05:07:53.000,32,11130726,-795,0,1675228072,12975.089898949991,212.21610252000391,54478.6003752
2023-02-01,05:07:54.000,32,11130730,-795,0,1675228073,12975.089898949991,212.23020078000263,54478.64928504
2023-02-01,05:07:55.000,32,11130793,-795,0,1675228074,12975.089898949991,212.237249910002,54478.64229792001
2023-02-01,05:07:56.000,32,11130743,-795,0,1675228075,12975.062953709996,212.237249910002,54478.6353108
2023-02-01,05:07:57.000,32,11130726,-795,0,1675228076,12975.07642633,212.26544642999943,54478.64928504
2023-02-01,05:07:58.000,32,11130739,-795,0,1675228077,12975.137053120001,212.28659382000478,54478.79601456
2023-02-01,05:07:59.000,32,11130768,-795,0,1675228078,12975.157262050001,212.30774121000286,54478.76806608
2023-02-01,05:08:00.000,32,11130733,-795,0,1675228079,12975.137053120001,212.3006920800035,54478.80300168
2023-02-01,05:08:01.000,32,11130768,-795,0,1675228080,12975.103371569996,212.34298685999966,54478.76806608
2023-02-01,05:08:02.000,32,11130710,-795,0,1675228081,12975.02927215999,212.35003598999901,54478.6353108
2023-02-01,05:08:03.000,32,11130759,-795,0,1675228082,12975.0562174,212.42052728999988,54478.80300168
2023-02-01,05:08:04.000,32,11130742,-795,0,1675228083,12975.089898949991,212.4346255499986,54478.81697592
2023-02-01,05:08:05.000,32,11130757,-795,0,1675228084,12975.09663526,212.46987120000267,54478.837937280005
2023-02-01,05:08:06.000,32,11130724,-795,0,1675228085,12974.982117989995,212.45577294000395,54478.41871008
2023-02-01,05:08:07.000,32,11130729,-795,0,1675228086,12975.062953709996,212.51921510999819,54478.61434944001
2023-02-01,05:08:08.000,32,11130700,-795,0,1675228087,12975.143789429996,212.46987120000267,54478.789027440005
2023-02-01,05:08:09.000,32,11130764,-795,0,1675228088,12975.11684419,212.4980677200001,54478.789027440005
2023-02-01,05:08:10.000,32,11130772,-795,0,1675228089,12975.103371569996,212.53331337000418,54478.837937280005
2023-02-01,05:08:11.000,32,11130740,-795,0,1675228090,12975.089898949991,212.60380466999777,54478.78204032001
2023-02-01,05:08:12.000,32,11130726,-795,0,1675228091,12975.0562174,212.5826572799997,54478.6353108
2023-02-01,05:08:13.000,32,11130740,-795,0,1675228092,12975.09663526,212.58970640999905,54478.719156240004
2023-02-01,05:08:14.000,32,11130761,-795,0,1675228093,12975.123580499996,212.63200119000248,54478.837937280005
2023-02-01,05:08:15.000,32,11130719,-795,0,1675228094,12975.137053120001,212.6108538000044,54478.80300168
2023-02-01,05:08:16.000,32,11130680,-795,0,1675228095,12975.11684419,212.681345099998,54478.75409184
2023-02-01,05:08:17.000,32,11130695,-795,0,1675228096,12975.03600847,212.68839423000463,54478.59338808001
2023-02-01,05:08:18.000,32,11130711,-795,0,1675228097,12975.01579954,212.7095416200027,54478.56543960001
2023-02-01,05:08:19.000,32,11130718,-795,0,1675228098,12975.02927215999,212.72363988000143,54478.621336560005
2023-02-01,05:08:20.000,32,11130720,-795,0,1675228099,12975.069690019991,212.71659075000207,54478.71216912001
2023-02-01,05:08:21.000,32,11130715,-795,0,1675228100,12975.089898949991,212.75888552999822,54478.69120776001
2023-02-01,05:08:22.000,32,11130700,-795,0,1675228101,12975.103371569996,212.78708205000294,54478.670246400005
2023-02-01,05:08:23.000,32,11130740,-795,0,1675228102,12975.197679910001,212.7941311800023,54478.76806608
2023-02-01,05:08:24.000,32,11130713,-795,0,1675228103,12975.163998359996,212.76593466000486,54478.8449244
2023-02-01,05:08:25.000,32,11130715,-795,0,1675228104,12975.09663526,212.808229440001,54478.72614336
2023-02-01,05:08:26.000,32,11130729,-795,0,1675228105,12975.069690019991,212.78708205000294,54478.64229792001
2023-02-01,05:08:27.000,32,11130741,-795,0,1675228106,12975.062953709996,212.808229440001,54478.55845248
2023-02-01,05:08:28.000,32,11130727,-795,0,1675228107,12975.143789429996,212.83642595999845,54478.74710472
2023-02-01,05:08:29.000,32,11130788,-795,0,1675228108,12975.190943599991,212.83642595999845,54478.719156240004
2023-02-01,05:08:30.000,32,11130723,-795,0,1675228109,12975.184207289996,212.82232769999973,54478.78204032001
2023-02-01,05:08:31.000,32,11130703,-795,0,1675228110,12975.190943599991,212.85052422000444,54478.80300168
2023-02-01,05:08:32.000,32,11130663,-715,0,1675228111,12975.157262050001,212.8293768299991,54478.64229792001
2023-02-01,05:08:33.000,32,11130687,-795,0,1675228112,12975.170734669991,212.85052422000444,54478.69819488
2023-02-01,05:08:34.000,32,11130750,-795,0,1675228113,12975.177470980001,212.87167161000252,54478.85191152001
2023-02-01,05:08:35.000,32,11130735,-795,0,1675228114,12975.150525739991,212.8928190000006,54478.719156240004
2023-02-01,05:08:36.000,32,11130714,-795,0,1675228115,12975.190943599991,212.87167161000252,54478.71216912001
2023-02-01,05:08:37.000,32,11130673,-795,0,1675228116,12975.190943599991,212.87872074000188,54478.75409184
2023-02-01,05:08:38.000,32,11130715,-795,0,1675228117,12975.204416219996,212.87872074000188,54478.85889864001
2023-02-01,05:08:39.000,32,11130716,-795,0,1675228118,12975.217888840001,212.89986812999996,54478.94274408
2023-02-01,05:08:40.000,32,11130702,-795,0,1675228119,12975.211152529992,212.89986812999996,54478.886847120004
2023-02-01,05:08:41.000,32,11130701,-795,0,1675228120,12975.217888840001,212.9421629100034,54478.837937280005
2023-02-01,05:08:42.000,32,11130692,-795,0,1675228121,12975.197679910001,212.96331030000147,54478.75409184
2023-02-01,05:08:43.000,32,11130720,-795,0,1675228122,12975.197679910001,212.9562611700021,54478.78204032001
2023-02-01,05:08:44.000,32,11130699,-795,0,1675228123,12975.217888840001,212.98445768999954,54478.9147956
2023-02-01,05:08:45.000,32,11130708,-795,0,1675228124,12975.238097770001,212.9421629100034,54478.907808480006
2023-02-01,05:08:46.000,32,11130725,-795,0,1675228125,12975.204416219996,212.98445768999954,54478.86588576
2023-02-01,05:08:47.000,32,11130720,-795,0,1675228126,12975.197679910001,213.0056050800049,54478.907808480006
2023-02-01,05:08:48.000,32,11130631,-795,0,1675228127,12975.291988249992,212.97035943000083,54478.97069256
2023-02-01,05:08:49.000,32,11130647,-795,0,1675228128,12975.251570389992,213.01970334000362,54478.87986000001
2023-02-01,05:08:50.000,32,11130693,-795,0,1675228129,12975.238097770001,213.03380160000233,54478.90082136001
2023-02-01,05:08:51.000,32,11130693,-795,0,1675228130,12975.231361459992,213.03380160000233,54478.85889864001
2023-02-01,05:08:52.000,32,11130685,-795,0,1675228131,12975.190943599991,213.04789986000105,54478.71216912001
2023-02-01,05:08:53.000,32,11130717,-795,0,1675228132,12975.217888840001,213.0760963799985,54478.837937280005
2023-02-01,05:08:54.000,32,11130683,-795,0,1675228133,12975.298724560002,213.09724377000384,54478.97767968001
2023-02-01,05:08:55.000,32,11130676,-795,0,1675228134,12975.265043009997,213.09019464000448,54479.06152512
2023-02-01,05:08:56.000,32,11130644,-795,0,1675228135,12975.312197179992,213.08314550999785,54478.92876984001
2023-02-01,05:08:57.000,32,11130673,-795,0,1675228136,12975.224625149996,213.09019464000448,54478.789027440005
2023-02-01,05:08:58.000,32,11130681,-795,0,1675228137,12975.204416219996,213.08314550999785,54478.73313048001
2023-02-01,05:08:59.000,32,11130690,-795,0,1675228138,12975.224625149996,213.1042929000032,54478.7750532
2023-02-01,05:09:00.000,32,11130685,-795,0,1675228139,12975.298724560002,213.14658767999936,54478.740117600006
2023-02-01,05:09:01.000,32,11130661,-795,0,1675228140,12975.238097770001,213.13248942000064,54478.64928504
2023-02-01,05:09:02.000,32,11130661,-795,0,1675228141,12975.278515630001,213.13953855,54478.73313048001
2023-02-01,05:09:03.000,32,11130637,-795,0,1675228142,12975.265043009997,213.17478420000407,54478.837937280005
2023-02-01,05:09:04.000,32,11130669,-795,0,1675228143,12975.298724560002,213.12544029000128,54478.82396304
2023-02-01,05:09:05.000,32,11130646,-795,0,1675228144,12975.265043009997,213.15363680999872,54478.76806608
2023-02-01,05:09:06.000,32,11130627,-795,0,1675228145,12975.258306700001,213.15363680999872,54478.62832368
2023-02-01,05:09:07.000,32,11130603,-755,0,1675228146,12975.211152529992,213.14658767999936,54478.404735840006
2023-02-01,05:09:08.000,32,11130676,-795,0,1675228147,12975.271779319992,213.18183333000343,54478.69819488
2023-02-01,05:09:09.000,32,11130683,-795,0,1675228148,12975.352615039992,213.19593159000215,54478.87986000001
2023-02-01,05:09:10.000,32,11130679,-795,0,1675228149,12975.359351350002,213.21002985000086,54478.87986000001
2023-02-01,05:09:11.000,32,11130683,-795,0,1675228150,12975.359351350002,213.24527549999766,54478.87287288
2023-02-01,05:09:12.000,32,11130607,-795,0,1675228151,12975.332406109992,213.22412810999958,54478.72614336
2023-02-01,05:09:13.000,32,11130679,-795,0,1675228152,12975.406505519997,213.27347202000237,54478.789027440005
2023-02-01,05:09:14.000,32,11130651,-795,0,1675228153,12975.426714449997,213.27347202000237,54478.85191152001
2023-02-01,05:09:15.000,32,11130632,-795,0,1675228154,12975.467132309997,213.2875702800011,54478.92178272
2023-02-01,05:09:16.000,32,11130645,-795,0,1675228155,12975.433450759992,213.266422890003,54478.78204032001
2023-02-01,05:09:17.000,32,11130679,-795,0,1675228156,12975.494077549993,213.266422890003,54478.81697592
2023-02-01,05:09:18.000,32,11130655,-795,0,1675228157,12975.547968029998,213.25937376000365,54478.9846668
2023-02-01,05:09:19.000,32,11130677,-795,0,1675228158,12975.514286479993,213.2875702800011,54478.9846668
2023-02-01,05:09:20.000,32,11130634,-795,0,1675228159,12975.541231720003,213.24527549999766,54478.96370544
2023-02-01,05:09:21.000,32,11130680,-795,0,1675228160,12975.507550169998,213.3016685399998,54478.956718320005
2023-02-01,05:09:22.000,32,11130653,-795,0,1675228161,12975.568176959998,213.29461941000045,54478.97069256
2023-02-01,05:09:23.000,32,11130727,-795,0,1675228162,12975.473868619993,213.32986506000452,54478.81697592
2023-02-01,05:09:24.000,32,11130668,-795,0,1675228163,12975.500813860002,213.27347202000237,54478.80300168
2023-02-01,05:09:25.000,32,11130643,-795,0,1675228164,12975.561440650003,213.29461941000045,54479.005628160005
2023-02-01,05:09:26.000,32,11130619,-795,0,1675228165,12975.595122199993,213.31576679999853,54479.01960240001
2023-02-01,05:09:27.000,32,11130639,-795,0,1675228166,12975.622067439988,213.33691419000388,54479.02658952001
2023-02-01,05:09:28.000,32,11130660,-795,0,1675228167,12975.581649579988,213.29461941000045,54478.85889864001
2023-02-01,05:09:29.000,32,11130622,-795,0,1675228168,12975.595122199993,213.32986506000452,54478.94973120001
2023-02-01,05:09:30.000,32,11130615,-795,0,1675228169,12975.662485299988,213.32986506000452,54478.97767968001
2023-02-01,05:09:31.000,32,11130657,-795,0,1675228170,12975.628803749998,213.33691419000388,54478.97767968001
2023-02-01,05:09:32.000,32,11130631,-795,0,1675228171,12975.601858509988,213.31576679999853,54478.85191152001
2023-02-01,05:09:33.000,32,11130661,-795,0,1675228172,12975.662485299988,213.32986506000452,54478.94973120001
2023-02-01,05:09:34.000,32,11130687,-795,0,1675228173,12975.723112089989,213.3510124500026,54479.10344784
2023-02-01,05:09:35.000,32,11130670,-795,0,1675228174,12975.729848399998,213.37920897000004,54479.13838344
2023-02-01,05:09:36.000,32,11130624,-795,0,1675228175,12975.790475189999,213.32986506000452,54479.04755088001
2023-02-01,05:09:37.000,32,11130666,-795,0,1675228176,12975.702903159989,213.37215984000068,54478.85191152001
2023-02-01,05:09:38.000,32,11130613,-795,0,1675228177,12975.723112089989,213.33691419000388,54478.87287288
2023-02-01,05:09:39.000,32,11130613,-795,0,1675228178,12975.716375779994,213.3016685399998,54478.90082136001
2023-02-01,05:09:40.000,32,11130660,-795,0,1675228179,12975.763529949989,213.34396332000324,54479.01261528
2023-02-01,05:09:41.000,32,11130585,-795,0,1675228180,12975.750057329999,213.3510124500026,54478.94973120001
2023-02-01,05:09:42.000,32,11130605,-795,0,1675228181,12975.777002569994,213.3016685399998,54478.907808480006
2023-02-01,05:09:43.000,32,11130644,-795,0,1675228182,12975.857838289994,213.30871766999917,54479.01261528
2023-02-01,05:09:44.000,32,11130613,-795,0,1675228183,12975.88478352999,213.2875702800011,54478.92178272
2023-02-01,05:09:45.000,32,11130652,-795,0,1675228184,12975.830893049999,213.30871766999917,54478.92178272
2023-02-01,05:09:46.000,32,11130591,-795,0,1675228185,12975.837629359994,213.27347202000237,54478.78204032001
2023-02-01,05:09:47.000,32,11130623,-795,0,1675228186,12975.82415673999,213.34396332000324,54478.80300168
2023-02-01,05:09:48.000,32,11130631,-795,0,1675228187,12975.90499245999,213.36511071000132,54478.907808480006
2023-02-01,05:09:49.000,32,11130622,-795,0,1675228188,12975.9319377,213.34396332000324,54479.01261528
2023-02-01,05:09:50.000,32,11130634,-795,0,1675228189,12975.94541031999,213.35806158000196,54478.99165392
2023-02-01,05:09:51.000,32,11130648,-795,0,1675228190,12975.979091869995,213.37920897000004,54479.054538000004
2023-02-01,05:09:52.000,32,11130628,-795,0,1675228191,12975.96561924999,213.36511071000132,54478.99165392
2023-02-01,05:09:53.000,32,11130670,-795,0,1675228192,12975.9319377,213.36511071000132,54478.83095016001
2023-02-01,05:09:54.000,32,11130649,-795,0,1675228193,12975.938674009994,213.3510124500026,54478.83095016001
2023-02-01,05:09:55.000,32,11130620,-795,0,1675228194,12975.979091869995,213.36511071000132,54478.8449244
2023-02-01,05:09:56.000,32,11130625,-795,0,1675228195,12976.06666389999,213.39330722999875,54479.04755088001
2023-02-01,05:09:57.000,32,11130606,-795,0,1675228196,12976.01277342,213.42150375000347,54478.97767968001
2023-02-01,05:09:58.000,32,11130621,-795,0,1675228197,12975.99256449,213.4003563599981,54478.99165392
2023-02-01,05:09:59.000,32,11130666,-795,0,1675228198,12976.05319128,213.4144546200041,54479.06152512
2023-02-01,05:10:00.000,32,11130629,-795,0,1675228199,12976.03298235,213.4003563599981,54479.06152512
2023-02-01,05:10:01.000,32,11130634,-795,0,1675228200,12976.03298235,213.44265114000154,54479.03357664
2023-02-01,05:10:02.000,32,11130620,-795,0,1675228201,12975.97235556,213.4144546200041,54478.886847120004
2023-02-01,05:10:03.000,32,11130609,-795,0,1675228202,12976.019509729995,213.43560201000219,54478.886847120004
2023-02-01,05:10:04.000,32,11130579,-795,0,1675228203,12976.04645496999,213.42150375000347,54478.9846668
2023-02-01,05:10:05.000,32,11130601,-795,0,1675228204,12976.080136519995,213.47084765999898,54479.11742208001
2023-02-01,05:10:06.000,32,11130626,-795,0,1675228205,12976.05319128,213.45674940000026,54479.06851224001
2023-02-01,05:10:07.000,32,11130638,-795,0,1675228206,12976.04645496999,213.4144546200041,54478.90082136001
2023-02-01,05:10:08.000,32,11130519,-795,0,1675228207,12975.938674009994,213.4003563599981,54478.530504
2023-02-01,05:10:09.000,32,11130594,-795,0,1675228208,12975.938674009994,213.4849459199977,54478.837937280005
2023-02-01,05:10:10.000,32,11130606,-795,0,1675228209,12975.98582817999,213.46379852999962,54478.93575696
2023-02-01,05:10:11.000,32,11130615,-795,0,1675228210,12975.99256449,213.46379852999962,54478.87986000001
2023-02-01,05:10:12.000,32,11130604,-795,0,1675228211,12975.96561924999,213.47084765999898,54478.80300168
2023-02-01,05:10:13.000,32,11130624,-795,0,1675228212,12975.99256449,213.46379852999962,54478.8449244
2023-02-01,05:10:14.000,32,11130561,-795,0,1675228213,12976.05319128,213.4497002700009,54478.9846668
2023-02-01,05:10:15.000,32,11130548,-795,0,1675228214,12976.05319128,213.47789678999834,54478.97069256
2023-02-01,05:10:16.000,32,11130597,-795,0,1675228215,12976.05319128,213.4849459199977,54478.92178272
2023-02-01,05:10:17.000,32,11130594,-795,0,1675228216,12975.92520138999,213.50609331000305,54478.75409184
2023-02-01,05:10:18.000,32,11130582,-795,0,1675228217,12975.958882939995,213.52019157000177,54478.837937280005
2023-02-01,05:10:19.000,32,11130519,-795,0,1675228218,12975.938674009994,213.5483880899992,54478.7750532
2023-02-01,05:10:20.000,32,11130601,-795,0,1675228219,12976.00603710999,213.4990441800037,54478.89383424
2023-02-01,05:10:21.000,32,11130603,-795,0,1675228220,12975.99256449,213.57658461000392,54478.81697592
2023-02-01,05:10:22.000,32,11130581,-795,0,1675228221,12976.02624603999,213.52724070000113,54478.907808480006
2023-02-01,05:10:23.000,32,11130584,-795,0,1675228222,12976.04645496999,213.5342898300005,54478.9846668
2023-02-01,05:10:24.000,32,11130575,-795,0,1675228223,12976.039718659995,213.55543721999857,54478.97069256
2023-02-01,05:10:25.000,32,11130599,-795,0,1675228224,12975.979091869995,213.57658461000392,54478.92876984001
2023-02-01,05:10:26.000,32,11130569,-795,0,1675228225,12975.99256449,213.58363374000328,54478.8449244
2023-02-01,05:10:27.000,32,11130619,-795,0,1675228226,12975.96561924999,213.60478113000136,54478.8449244
2023-02-01,05:10:28.000,32,11130590,-795,0,1675228227,12975.98582817999,213.61183026000072,54478.94274408
2023-02-01,05:10:29.000,32,11130559,-795,0,1675228228,12976.06666389999,213.61183026000072,54478.93575696
2023-02-01,05:10:30.000,32,11130601,-795,0,1675228229,12976.059927589995,213.61183026000072,54478.99864104001
2023-02-01,05:10:31.000,32,11130586,-795,0,1675228230,12976.03298235,213.6470759100048,54479.03357664
2023-02-01,05:10:32.000,32,11130607,-795,0,1675228231,12975.95214663,213.65412504000415,54478.93575696
2023-02-01,05:10:33.000,32,11130524,-795,0,1675228232,12975.999300799995,213.67527243000222,54479.01261528
2023-02-01,05:10:34.000,32,11130581,-795,0,1675228233,12975.99256449,213.67527243000222,54479.03357664
2023-02-01,05:10:35.000,32,11130572,-795,0,1675228234,12975.99256449,213.6964198200003,54478.94274408
2023-02-01,05:10:36.000,32,11130573,-795,0,1675228235,12975.91172877,213.68232156000158,54478.80300168
2023-02-01,05:10:37.000,32,11130584,-795,0,1675228236,12975.89151984,213.71051807999902,54478.94274408
2023-02-01,05:10:38.000,32,11130571,-795,0,1675228237,12975.97235556,213.70346894999966,54479.09646072001
2023-02-01,05:10:39.000,32,11130585,-795,0,1675228238,12975.979091869995,213.7810093799999,54479.01960240001
2023-02-01,05:10:40.000,32,11130574,-795,0,1675228239,12975.97235556,213.77396025000053,54479.01261528
2023-02-01,05:10:41.000,32,11130568,-795,0,1675228240,12975.96561924999,213.7951076399986,54479.04056376
2023-02-01,05:10:42.000,32,11130569,-795,0,1675228241,12975.94541031999,213.80215676999796,54478.907808480006
2023-02-01,05:10:43.000,32,11130586,-795,0,1675228242,12975.918465079994,213.7951076399986,54478.97069256
2023-02-01,05:10:44.000,32,11130631,-795,0,1675228243,12975.98582817999,213.8444515500014,54479.0894736
2023-02-01,05:10:45.000,32,11130567,-795,0,1675228244,12975.98582817999,213.89379546000418,54479.1593448
2023-02-01,05:10:46.000,32,11130590,-795,0,1675228245,12975.94541031999,213.90084459000354,54479.06851224001
2023-02-01,05:10:47.000,32,11130553,-795,0,1675228246,12975.918465079994,213.92904111000098,54478.99165392
2023-02-01,05:10:48.000,32,11130495,-795,0,1675228247,12975.94541031999,213.95018849999906,54479.0894736
2023-02-01,05:10:49.000,32,11130579,-795,0,1675228248,12975.918465079994,213.93609024000034,54479.02658952001
2023-02-01,05:10:50.000,32,11130557,-795,0,1675228249,12975.92520138999,213.98543415000313,54479.01960240001
2023-02-01,05:10:51.000,32,11130593,-795,0,1675228250,12975.918465079994,214.0065815400012,54479.04755088001
2023-02-01,05:10:52.000,32,11130576,-795,0,1675228251,12975.9319377,214.02067979999993,54478.93575696
2023-02-01,05:10:53.000,32,11130534,-795,0,1675228252,12975.918465079994,214.04887632000464,54479.01960240001
2023-02-01,05:10:54.000,32,11130558,-795,0,1675228253,12975.99256449,214.04887632000464,54479.15235768
2023-02-01,05:10:55.000,32,11130531,-795,0,1675228254,12975.96561924999,214.07002371000272,54479.13838344
2023-02-01,05:10:56.000,32,11130577,-795,0,1675228255,12975.96561924999,214.06297458000336,54479.075499360006
2023-02-01,05:10:57.000,32,11130548,-795,0,1675228256,12975.878047219994,214.14051501000358,54478.886847120004
2023-02-01,05:10:58.000,32,11130536,-795,0,1675228257,12975.9319377,214.14051501000358,54478.92178272
2023-02-01,05:10:59.000,32,11130597,-795,0,1675228258,12975.9319377,214.13346588000422,54479.005628160005
2023-02-01,05:11:00.000,32,11130543,-795,0,1675228259,12975.96561924999,214.13346588000422,54478.9846668
2023-02-01,05:11:01.000,32,11130538,-795,0,1675228260,12975.95214663,214.14756414000294,54478.886847120004
2023-02-01,05:11:02.000,32,11130577,-795,0,1675228261,12975.938674009994,214.17576066000038,54478.89383424
2023-02-01,05:11:03.000,32,11130507,-795,0,1675228262,12975.999300799995,214.1898589199991,54478.99165392
2023-02-01,05:11:04.000,32,11130518,-795,0,1675228263,12975.979091869995,214.22510457000317,54478.93575696
2023-02-01,05:11:05.000,32,11130506,-795,0,1675228264,12975.97235556,214.26035021999996,54478.94973120001
2023-02-01,05:11:06.000,32,11130514,-795,0,1675228265,12975.938674009994,214.26035021999996,54478.76107896001
2023-02-01,05:11:07.000,32,11130550,-795,0,1675228266,12975.96561924999,214.28149760999804,54478.82396304
2023-02-01,05:11:08.000,32,11130530,-795,0,1675228267,12976.00603710999,214.26035021999996,54478.92178272
2023-02-01,05:11:09.000,32,11130537,-795,0,1675228268,12975.898256149994,214.3167432600021,54478.9147956
2023-02-01,05:11:10.000,32,11130551,-795,0,1675228269,12975.958882939995,214.27444847999868,54478.75409184
2023-02-01,05:11:11.000,32,11130532,-795,0,1675228270,12976.05319128,214.28854674000468,54478.96370544
2023-02-01,05:11:12.000,32,11130516,-795,0,1675228271,12975.999300799995,214.27444847999868,54478.82396304
2023-02-01,05:11:13.000,32,11130494,-795,0,1675228272,12976.03298235,214.30969413000275,54478.83095016001
2023-02-01,05:11:14.000,32,11130547,-795,0,1675228273,12976.03298235,214.32379239000147,54478.97069256
2023-02-01,05:11:15.000,32,11130529,-795,0,1675228274,12976.00603710999,214.3026450000034,54478.99165392
2023-02-01,05:11:16.000,32,11130522,-795,0,1675228275,12975.958882939995,214.30969413000275,54478.78204032001
2023-02-01,05:11:17.000,32,11130499,-795,0,1675228276,12975.99256449,214.32379239000147,54478.92876984001
2023-02-01,05:11:18.000,32,11130546,-795,0,1675228277,12976.08687282999,214.32379239000147,54479.14537056001
2023-02-01,05:11:19.000,32,11130514,-795,0,1675228278,12976.08687282999,214.35903803999827,54479.18729328001
2023-02-01,05:11:20.000,32,11130552,-795,0,1675228279,12976.120554379995,214.4013328200017,54479.13838344
2023-02-01,05:11:21.000,32,11130518,-795,0,1675228280,12976.06666389999,214.3378906500002,54479.01960240001
2023-02-01,05:11:22.000,32,11130539,-795,0,1675228281,12976.07340021,214.35903803999827,54478.956718320005
2023-02-01,05:11:23.000,32,11130547,-795,0,1675228282,12976.05319128,214.37313630000426,54478.92876984001
2023-02-01,05:11:24.000,32,11130548,-795,0,1675228283,12976.080136519995,214.4013328200017,54479.06152512
2023-02-01,05:11:25.000,32,11130543,-795,0,1675228284,12976.11381807,214.4013328200017,54479.13838344
2023-02-01,05:11:26.000,32,11130539,-795,0,1675228285,12976.07340021,214.35903803999827,54479.10344784
2023-02-01,05:11:27.000,32,11130526,-795,0,1675228286,12976.120554379995,214.38723456000298,54479.06851224001
2023-02-01,05:11:28.000,32,11130433,-795,0,1675228287,12976.134027,214.42248020999978,54479.06851224001
2023-02-01,05:11:29.000,32,11130527,-795,0,1675228288,12976.09360914,214.4365784699985,54479.02658952001
2023-02-01,05:11:30.000,32,11130479,-795,0,1675228289,12976.09360914,214.40838195000106,54479.01960240001
2023-02-01,05:11:31.000,32,11130560,-795,0,1675228290,12976.09360914,214.44362759999785,54479.06851224001
2023-02-01,05:11:32.000,32,11130512,-795,0,1675228291,12975.99256449,214.4506767300045,54478.87986000001
2023-02-01,05:11:33.000,32,11130534,-795,0,1675228292,12976.02624603999,214.4647749900032,54478.97069256
2023-02-01,05:11:34.000,32,11130520,-795,0,1675228293,12976.100345449995,214.44362759999785,54479.075499360006
2023-02-01,05:11:35.000,32,11130506,-795,0,1675228294,12976.12729068999,214.47887325000193,54479.13139632
2023-02-01,05:11:36.000,32,11130492,-795,0,1675228295,12976.100345449995,214.50002064,54479.06851224001
2023-02-01,05:11:37.000,32,11130496,-795,0,1675228296,12976.02624603999,214.52821716000471,54478.837937280005
2023-02-01,05:11:38.000,32,11130520,-795,0,1675228297,12976.07340021,214.53526629000407,54478.97069256
2023-02-01,05:11:39.000,32,11130515,-795,0,1675228298,12976.120554379995,214.55641368000215,54479.01960240001
2023-02-01,05:11:40.000,32,11130478,-795,0,1675228299,12976.15423593,214.5846101999996,54479.075499360006
2023-02-01,05:11:41.000,32,11130501,-795,0,1675228300,12976.09360914,214.5987084599983,54478.94973120001
2023-02-01,05:11:42.000,32,11130503,-795,0,1675228301,12976.11381807,214.62690498000302,54478.886847120004
2023-02-01,05:11:43.000,32,11130534,-795,0,1675228302,12976.10708175999,214.63395411000238,54479.054538000004
2023-02-01,05:11:44.000,32,11130439,-795,0,1675228303,12976.120554379995,214.6480523700011,54478.9846668
2023-02-01,05:11:45.000,32,11130461,-795,0,1675228304,12976.10708175999,214.66919975999917,54478.956718320005
2023-02-01,05:11:46.000,32,11130525,-795,0,1675228305,12976.080136519995,214.67624888999853,54478.837937280005
2023-02-01,05:11:47.000,32,11130498,-795,0,1675228306,12976.07340021,214.7114945400026,54478.87986000001
2023-02-01,05:11:48.000,32,11130483,-795,0,1675228307,12976.10708175999,214.73264193000068,54478.97767968001
2023-02-01,05:11:49.000,32,11130500,-795,0,1675228308,12976.10708175999,214.73264193000068,54479.054538000004
2023-02-01,05:11:50.000,32,11130443,-795,0,1675228309,12976.15423593,214.73969106000004,54479.09646072001
2023-02-01,05:11:51.000,32,11130510,-795,0,1675228310,12976.10708175999,214.78903497000283,54479.03357664
2023-02-01,05:11:52.000,32,11130457,-795,0,1675228311,12976.06666389999,214.7749367100041,54478.93575696
2023-02-01,05:11:53.000,32,11130468,-795,0,1675228312,12976.039718659995,214.81723149000027,54478.80998880001
2023-02-01,05:11:54.000,32,11130451,-795,0,1675228313,12976.059927589995,214.81723149000027,54478.90082136001
2023-02-01,05:11:55.000,32,11130445,-795,0,1675228314,12976.05319128,214.86657540000306,54478.87287288
2023-02-01,05:11:56.000,32,11130491,-795,0,1675228315,12976.10708175999,214.8595262700037,54479.02658952001
2023-02-01,05:11:57.000,32,11130498,-795,0,1675228316,12976.08687282999,214.88772279000113,54479.10344784
2023-02-01,05:11:58.000,32,11130515,-795,0,1675228317,12976.10708175999,214.8947719200005,54479.08248648
2023-02-01,05:11:59.000,32,11130509,-795,0,1675228318,12976.12729068999,214.95116496000264,54479.18030616
2023-02-01,05:12:00.000,32,11130450,-795,0,1675228319,12976.14749961999,214.958214090002,54479.14537056001
2023-02-01,05:12:01.000,32,11130500,-795,0,1675228320,12976.09360914,214.93706670000392,54479.13838344
2023-02-01,05:12:02.000,32,11130490,-795,0,1675228321,12976.04645496999,214.93706670000392,54479.06851224001
2023-02-01,05:12:03.000,32,11130494,-795,0,1675228322,12976.04645496999,214.9934597399988,54478.97069256
2023-02-01,05:12:04.000,32,11130515,-795,0,1675228323,12976.07340021,214.9934597399988,54479.15235768
2023-02-01,05:12:05.000,32,11130445,-795,0,1675228324,12976.07340021,215.02870539000287,54479.20825464
2023-02-01,05:12:06.000,32,11130470,-795,0,1675228325,12976.01277342,215.08509842999774,54479.1593448
2023-02-01,05:12:07.000,32,11130499,-795,0,1675228326,12975.99256449,215.04985278000095,54479.04056376
2023-02-01,05:12:08.000,32,11130410,-795,0,1675228327,12976.05319128,215.09919669000374,54479.13838344
2023-02-01,05:12:09.000,32,11130502,-795,0,1675228328,12976.06666389999,215.14854059999925,54479.09646072001
2023-02-01,05:12:10.000,32,11130443,-795,0,1675228329,12975.958882939995,215.1696879900046,54479.08248648
2023-02-01,05:12:11.000,32,11130500,-795,0,1675228330,12975.86457459999,215.23313015999884,54478.99864104001
2023-02-01,05:12:12.000,32,11130477,-795,0,1675228331,12975.89151984,215.2542775500042,54478.9846668
2023-02-01,05:12:13.000,32,11130473,-795,0,1675228332,12975.90499245999,215.28247407000163,54479.03357664
2023-02-01,05:12:14.000,32,11130507,-795,0,1675228333,12975.92520138999,215.31067058999906,54479.222228880004
2023-02-01,05:12:15.000,32,11130484,-795,0,1675228334,12975.878047219994,215.33886711000378,54479.19428040001
2023-02-01,05:12:16.000,32,11130396,-795,0,1675228335,12975.810684119999,215.39526014999865,54479.075499360006
2023-02-01,05:12:17.000,32,11130495,-795,0,1675228336,12975.743321019989,215.42345667000336,54478.97069256
2023-02-01,05:12:18.000,32,11130456,-795,0,1675228337,12975.750057329999,215.44460406000144,54478.94274408
2023-02-01,05:12:19.000,32,11130474,-795,0,1675228338,12975.763529949989,215.45870232000016,54479.06152512
2023-02-01,05:12:20.000,32,11130491,-795,0,1675228339,12975.750057329999,215.52919362000102,54479.11043496
2023-02-01,05:12:21.000,32,11130446,-795,0,1675228340,12975.716375779994,215.52919362000102,54479.06152512
2023-02-01,05:12:22.000,32,11130443,-795,0,1675228341,12975.743321019989,215.55739013999846,54479.04056376
2023-02-01,05:12:23.000,32,11130500,-795,0,1675228342,12975.669221609998,215.58558666000317,54478.94973120001
2023-02-01,05:12:24.000,32,11130471,-795,0,1675228343,12975.628803749998,215.6349305699987,54478.789027440005
2023-02-01,05:12:25.000,32,11130388,-795,0,1675228344,12975.689430539998,215.64902883000468,54478.97069256
2023-02-01,05:12:26.000,32,11130449,-795,0,1675228345,12975.675957919993,215.65607796000404,54478.886847120004
2023-02-01,05:12:27.000,32,11130439,-795,0,1675228346,12975.675957919993,215.67722535000212,54478.97069256
2023-02-01,05:12:28.000,32,11130398,-795,0,1675228347,12975.655748989993,215.6983727400002,54478.83095016001
2023-02-01,05:12:29.000,32,11130444,-795,0,1675228348,12975.682694229989,215.7265692600049,54478.83095016001
2023-02-01,05:12:30.000,32,11130408,-795,0,1675228349,12975.689430539998,215.7618149100017,54478.99165392
2023-02-01,05:12:31.000,32,11130445,-795,0,1675228350,12975.702903159989,215.77591317000042,54478.97767968001
2023-02-01,05:12:32.000,32,11130436,-795,0,1675228351,12975.608594819998,215.79001142999914,54478.8449244
2023-02-01,05:12:33.000,32,11130425,-795,0,1675228352,12975.635540059993,215.83230621000257,54478.886847120004
2023-02-01,05:12:34.000,32,11130463,-795,0,1675228353,12975.675957919993,215.87460098999873,54478.94274408
2023-02-01,05:12:35.000,32,11130485,-795,0,1675228354,12975.608594819998,215.85345360000065,54478.7750532
2023-02-01,05:12:36.000,32,11130443,-795,0,1675228355,12975.601858509988,215.93099403000087,54478.71216912001
2023-02-01,05:12:37.000,32,11130431,-795,0,1675228356,12975.635540059993,215.93804316000023,54478.89383424
2023-02-01,05:12:38.000,32,11130431,-795,0,1675228357,12975.702903159989,215.93804316000023,54478.956718320005
2023-02-01,05:12:39.000,32,11130474,-795,0,1675228358,12975.682694229989,215.99443620000238,54479.01261528
2023-02-01,05:12:40.000,32,11130417,-795,0,1675228359,12975.723112089989,216.01558359000046,54479.11043496
2023-02-01,05:12:41.000,32,11130438,-795,0,1675228360,12975.723112089989,216.02263271999982,54479.01960240001
2023-02-01,05:12:42.000,32,11130409,-795,0,1675228361,12975.723112089989,216.03673097999854,54478.93575696
2023-02-01,05:12:43.000,32,11130395,-795,0,1675228362,12975.689430539998,216.06492750000325,54478.956718320005
2023-02-01,05:12:44.000,32,11130412,-795,0,1675228363,12975.689430539998,216.1072222799994,54478.886847120004
2023-02-01,05:12:45.000,32,11130408,-795,0,1675228364,12975.736584709994,216.08607489000133,54479.054538000004
2023-02-01,05:12:46.000,32,11130438,-795,0,1675228365,12975.763529949989,216.12132053999812,54479.124409200005
2023-02-01,05:12:47.000,32,11130461,-795,0,1675228366,12975.756793639994,216.13541880000412,54479.0894736
2023-02-01,05:12:48.000,32,11130392,-795,0,1675228367,12975.716375779994,216.16361532000155,54478.93575696
2023-02-01,05:12:49.000,32,11130394,-795,0,1675228368,12975.662485299988,216.14951706000284,54478.886847120004
2023-02-01,05:12:50.000,32,11130489,-795,0,1675228369,12975.729848399998,216.19886096999835,54478.96370544
2023-02-01,05:12:51.000,32,11130407,-795,0,1675228370,12975.682694229989,216.21295923000434,54478.9846668
2023-02-01,05:12:52.000,32,11130444,-795,0,1675228371,12975.662485299988,216.23410662000242,54478.82396304
2023-02-01,05:12:53.000,32,11130426,-795,0,1675228372,12975.669221609998,216.24115575000178,54478.87287288
2023-02-01,05:12:54.000,32,11130410,-795,0,1675228373,12975.682694229989,216.29049966000457,54478.94973120001
2023-02-01,05:12:55.000,32,11130398,-795,0,1675228374,12975.615331129993,216.33279444000073,54479.06851224001
2023-02-01,05:12:56.000,32,11130376,-795,0,1675228375,12975.615331129993,216.33984357000008,54478.907808480006
2023-02-01,05:12:57.000,32,11130439,-795,0,1675228376,12975.622067439988,216.34689269999944,54478.79601456
2023-02-01,05:12:58.000,32,11130406,-795,0,1675228377,12975.595122199993,216.3539418299988,54478.7750532
2023-02-01,05:12:59.000,32,11130443,-795,0,1675228378,12975.655748989993,216.38213835000352,54478.81697592
2023-02-01,05:13:00.000,32,11130436,-795,0,1675228379,12975.669221609998,216.41033487000095,54478.837937280005
2023-02-01,05:13:01.000,32,11130392,-795,0,1675228380,12975.642276369988,216.42443312999967,54478.7750532
2023-02-01,05:13:02.000,32,11130411,-795,0,1675228381,12975.655748989993,216.45967878000374,54478.7750532
2023-02-01,05:13:03.000,32,11130408,-795,0,1675228382,12975.675957919993,216.4667279100031,54478.94274408
2023-02-01,05:13:04.000,32,11130391,-795,0,1675228383,12975.642276369988,216.45967878000374,54478.89383424
2023-02-01,05:13:05.000,32,11130397,-795,0,1675228384,12975.622067439988,216.48787530000118,54478.80300168
2023-02-01,05:13:06.000,32,11130422,-795,0,1675228385,12975.622067439988,216.49492443000054,54478.66325928001
2023-02-01,05:13:07.000,32,11130459,-795,0,1675228386,12975.608594819998,216.5301700800046,54478.72614336
2023-02-01,05:13:08.000,32,11130414,-795,0,1675228387,12975.615331129993,216.53721921000397,54478.78204032001
2023-02-01,05:13:09.000,32,11130426,-795,0,1675228388,12975.662485299988,216.52312094999797,54478.907808480006
2023-02-01,05:13:10.000,32,11130416,-795,0,1675228389,12975.642276369988,216.6006613799982,54478.837937280005
2023-02-01,05:13:11.000,32,11130430,-795,0,1675228390,12975.642276369988,216.6288579000029,54478.85191152001
2023-02-01,05:13:12.000,32,11130391,-795,0,1675228391,12975.541231720003,216.62180877000355,54478.46761992
2023-02-01,05:13:13.000,32,11130320,-795,0,1675228392,12975.622067439988,216.6147596400042,54478.719156240004
2023-02-01,05:13:14.000,32,11130381,-795,0,1675228393,12975.601858509988,216.650005290001,54478.80998880001
2023-02-01,05:13:15.000,32,11130368,-795,0,1675228394,12975.595122199993,216.650005290001,54478.74710472
2023-02-01,05:13:16.000,32,11130410,-795,0,1675228395,12975.507550169998,216.70639833000314,54478.670246400005
2023-02-01,05:13:17.000,32,11130420,-795,0,1675228396,12975.554704339993,216.72049659000186,54478.74710472
2023-02-01,05:13:18.000,32,11130379,-795,0,1675228397,12975.574913269993,216.72049659000186,54478.81697592
2023-02-01,05:13:19.000,32,11130402,-795,0,1675228398,12975.554704339993,216.73459485000058,54478.83095016001
2023-02-01,05:13:20.000,32,11130316,-795,0,1675228399,12975.541231720003,216.762791369998,54478.789027440005
2023-02-01,05:13:21.000,32,11130391,-795,0,1675228400,12975.467132309997,216.79803702000208,54478.50954264
2023-02-01,05:13:22.000,32,11130312,-795,0,1675228401,12975.521022790002,216.776889630004,54478.60736232
2023-02-01,05:13:23.000,32,11130407,-795,0,1675228402,12975.521022790002,216.76984050000465,54478.73313048001
2023-02-01,05:13:24.000,32,11130402,-795,0,1675228403,12975.467132309997,216.79803702000208,54478.71216912001
2023-02-01,05:13:25.000,32,11130344,-795,0,1675228404,12975.494077549993,216.81918441000016,54478.6353108
2023-02-01,05:13:26.000,32,11130364,-795,0,1675228405,12975.507550169998,216.86852832000295,54478.66325928001
2023-02-01,05:13:27.000,32,11130394,-795,0,1675228406,12975.500813860002,216.85443006000423,54478.719156240004
2023-02-01,05:13:28.000,32,11130315,-795,0,1675228407,12975.541231720003,216.86852832000295,54478.789027440005
2023-02-01,05:13:29.000,32,11130400,-795,0,1675228408,12975.514286479993,216.88262658000167,54478.74710472
2023-02-01,05:13:30.000,32,11130402,-795,0,1675228409,12975.487341239997,216.9108230999991,54478.7750532
2023-02-01,05:13:31.000,32,11130407,-795,0,1675228410,12975.460396000002,216.90377396999975,54478.7750532
2023-02-01,05:13:32.000,32,11130406,-795,0,1675228411,12975.406505519997,216.93901962000382,54478.64928504
2023-02-01,05:13:33.000,32,11130394,-795,0,1675228412,12975.419978140002,216.94606875000318,54478.719156240004
2023-02-01,05:13:34.000,32,11130379,-795,0,1675228413,12975.494077549993,216.91787222999847,54478.83095016001
2023-02-01,05:13:35.000,32,11130443,-795,0,1675228414,12975.446923379997,216.98131439999997,54478.81697592
2023-02-01,05:13:36.000,32,11130293,-795,0,1675228415,12975.446923379997,216.96721614000126,54478.74710472
2023-02-01,05:13:37.000,32,11130408,-795,0,1675228416,12975.345878729997,216.96721614000126,54478.43268432
2023-02-01,05:13:38.000,32,11130299,-795,0,1675228417,12975.399769210002,217.0095109200047,54478.6003752
2023-02-01,05:13:39.000,32,11130364,-795,0,1675228418,12975.453659689992,217.00246178999805,54478.719156240004
2023-02-01,05:13:40.000,32,11130376,-795,0,1675228419,12975.487341239997,217.0095109200047,54478.740117600006
2023-02-01,05:13:41.000,32,11130355,-795,0,1675228420,12975.399769210002,217.03770744000212,54478.65627216
2023-02-01,05:13:42.000,32,11130411,-795,0,1675228421,12975.413241829992,217.04475657000148,54478.72614336
2023-02-01,05:13:43.000,32,11130362,-795,0,1675228422,12975.440187070002,217.05180570000084,54478.789027440005
2023-02-01,05:13:44.000,32,11130363,-795,0,1675228423,12975.419978140002,217.07295308999892,54478.56543960001
2023-02-01,05:13:45.000,32,11130414,-795,0,1675228424,12975.372823969992,217.0870513500049,54478.55845248
2023-02-01,05:13:46.000,32,11130366,-795,0,1675228425,12975.312197179992,217.0870513500049,54478.47460704001
2023-02-01,05:13:47.000,32,11130341,-795,0,1675228426,12975.298724560002,217.1222970000017,54478.49556840001
2023-02-01,05:13:48.000,32,11130318,-795,0,1675228427,12975.359351350002,217.13639526000043,54478.64229792001
2023-02-01,05:13:49.000,32,11130349,-795,0,1675228428,12975.352615039992,217.12934613000107,54478.65627216
2023-02-01,05:13:50.000,32,11130350,-795,0,1675228429,12975.393032899992,217.1222970000017,54478.69120776001
2023-02-01,05:13:51.000,32,11130367,-795,0,1675228430,12975.339142420002,217.16459177999786,54478.621336560005
2023-02-01,05:13:52.000,32,11130331,-795,0,1675228431,12975.318933490002,217.21393569000065,54478.68422064001
2023-02-01,05:13:53.000,32,11130337,-795,0,1675228432,12975.163998359996,217.21393569000065,54478.216083600004
2023-02-01,05:13:54.000,32,11130323,-795,0,1675228433,12975.291988249992,217.25623047000408,54478.56543960001
2023-02-01,05:13:55.000,32,11130326,-795,0,1675228434,12975.278515630001,217.22803394999937,54478.51652976001
2023-02-01,05:13:56.000,32,11130354,-795,0,1675228435,12975.258306700001,217.24918134000472,54478.46761992
2023-02-01,05:13:57.000,32,11130373,-795,0,1675228436,12975.291988249992,217.2703287300028,54478.502555520005
2023-02-01,05:13:58.000,32,11130362,-795,0,1675228437,12975.238097770001,217.28442699000152,54478.48159416
2023-02-01,05:13:59.000,32,11130325,-795,0,1675228438,12975.278515630001,217.29852525000024,54478.621336560005
2023-02-01,05:14:00.000,32,11130328,-795,0,1675228439,12975.285251939997,217.34082003000367,54478.530504
2023-02-01,05:14:01.000,32,11130342,-795,0,1675228440,12975.325669799997,217.32672176999768,54478.50954264
2023-02-01,05:14:02.000,32,11130409,-795,0,1675228441,12975.285251939997,217.34082003000367,54478.502555520005
2023-02-01,05:14:03.000,32,11130355,-795,0,1675228442,12975.298724560002,217.34082003000367,54478.46761992
2023-02-01,05:14:04.000,32,11130329,-795,0,1675228443,12975.312197179992,217.39016393999918,54478.64229792001
2023-02-01,05:14:05.000,32,11130321,-795,0,1675228444,12975.325669799997,217.38311480999982,54478.67723352
2023-02-01,05:14:06.000,32,11130375,-795,0,1675228445,12975.339142420002,217.4042621999979,54478.64928504
2023-02-01,05:14:07.000,32,11130381,-795,0,1675228446,12975.318933490002,217.37606568000047,54478.61434944001
2023-02-01,05:14:08.000,32,11130330,-795,0,1675228447,12975.339142420002,217.37606568000047,54478.67723352
2023-02-01,05:14:09.000,32,11130343,-795,0,1675228448,12975.339142420002,217.4042621999979,54478.6003752
2023-02-01,05:14:10.000,32,11130371,-795,0,1675228449,12975.332406109992,217.4042621999979,54478.6353108
2023-02-01,05:14:11.000,32,11130379,-795,0,1675228450,12975.352615039992,217.38311480999982,54478.551465360004
2023-02-01,05:14:12.000,32,11130375,-795,0,1675228451,12975.345878729997,217.36196742000175,54478.48858128
2023-02-01,05:14:13.000,32,11130340,-795,0,1675228452,12975.258306700001,217.36196742000175,54478.36281312
2023-02-01,05:14:14.000,32,11130357,-795,0,1675228453,12975.413241829992,217.3549182900024,54478.621336560005
2023-02-01,05:14:15.000,32,11130364,-795,0,1675228454,12975.419978140002,217.31967263999832,54478.60736232
2023-02-01,05:14:16.000,32,11130310,-795,0,1675228455,12975.426714449997,217.39016393999918,54478.530504
2023-02-01,05:14:17.000,32,11130377,-795,0,1675228456,12975.379560280002,217.39721306999854,54478.453645680005
2023-02-01,05:14:18.000,32,11130324,-795,0,1675228457,12975.399769210002,217.36196742000175,54478.453645680005
2023-02-01,05:14:19.000,32,11130352,-795,0,1675228458,12975.446923379997,217.36196742000175,54478.50954264
2023-02-01,05:14:20.000,32,11130378,-795,0,1675228459,12975.460396000002,217.37606568000047,54478.54447824001
2023-02-01,05:14:21.000,32,11130324,-795,0,1675228460,12975.467132309997,217.34082003000367,54478.44665856001
2023-02-01,05:14:22.000,32,11130301,-795,0,1675228461,12975.480604930002,217.34786916000303,54478.42569720001
2023-02-01,05:14:23.000,32,11130359,-795,0,1675228462,12975.554704339993,217.34082003000367,54478.59338808001
2023-02-01,05:14:24.000,32,11130328,-795,0,1675228463,12975.547968029998,217.32672176999768,54478.530504
2023-02-01,05:14:25.000,32,11130367,-795,0,1675228464,12975.581649579988,217.3549182900024,54478.4606328
2023-02-01,05:14:26.000,32,11130298,-795,0,1675228465,12975.453659689992,217.3337709000043,54478.27198056
2023-02-01,05:14:27.000,32,11130362,-795,0,1675228466,12975.500813860002,217.34082003000367,54478.27198056
2023-02-01,05:14:28.000,32,11130337,-795,0,1675228467,12975.547968029998,217.37606568000047,54478.41871008
2023-02-01,05:14:29.000,32,11130334,-795,0,1675228468,12975.541231720003,217.34082003000367,54478.48159416
2023-02-01,05:14:30.000,32,11130298,-795,0,1675228469,12975.622067439988,217.3549182900024,54478.4606328
2023-02-01,05:14:31.000,32,11130295,-795,0,1675228470,12975.601858509988,217.32672176999768,54478.523516880006
2023-02-01,05:14:32.000,32,11130259,-795,0,1675228471,12975.554704339993,217.32672176999768,54478.34185176
2023-02-01,05:14:33.000,32,11130283,-795,0,1675228472,12975.574913269993,217.37606568000047,54478.49556840001
2023-02-01,05:14:34.000,32,11130326,-795,0,1675228473,12975.622067439988,217.34786916000303,54478.51652976001
2023-02-01,05:14:35.000,32,11130321,-795,0,1675228474,12975.709639469998,217.3055743799996,54478.48858128
2023-02-01,05:14:36.000,32,11130346,-795,0,1675228475,12975.662485299988,217.29147612000088,54478.31390328
2023-02-01,05:14:37.000,32,11130333,-795,0,1675228476,12975.682694229989,217.3055743799996,54478.32787752001
2023-02-01,05:14:38.000,32,11130275,-795,0,1675228477,12975.729848399998,217.32672176999768,54478.51652976001
2023-02-01,05:14:39.000,32,11130328,-795,0,1675228478,12975.709639469998,217.3055743799996,54478.55845248
2023-02-01,05:14:40.000,32,11130270,-795,0,1675228479,12975.750057329999,217.3055743799996,54478.53749112
2023-02-01,05:14:41.000,32,11130351,-795,0,1675228480,12975.696166849993,217.27737786000216,54478.383774480004
2023-02-01,05:14:42.000,32,11130328,-795,0,1675228481,12975.736584709994,217.2703287300028,54478.37678736001
2023-02-01,05:14:43.000,32,11130302,-795,0,1675228482,12975.803947809989,217.25623047000408,54478.453645680005
2023-02-01,05:14:44.000,32,11130274,-795,0,1675228483,12975.837629359994,217.26327960000344,54478.59338808001
2023-02-01,05:14:45.000,32,11130311,-795,0,1675228484,12975.878047219994,217.28442699000152,54478.67723352
2023-02-01,05:14:46.000,32,11130321,-795,0,1675228485,12975.837629359994,217.25623047000408,54478.53749112
2023-02-01,05:14:47.000,32,11130302,-795,0,1675228486,12975.84436566999,217.26327960000344,54478.54447824001
2023-02-01,05:14:48.000,32,11130253,-795,0,1675228487,12975.918465079994,217.2703287300028,54478.621336560005
2023-02-01,05:14:49.000,32,11130248,-795,0,1675228488,12975.918465079994,217.28442699000152,54478.6003752
2023-02-01,05:14:50.000,32,11130285,-795,0,1675228489,12975.96561924999,217.25623047000408,54478.58640096
2023-02-01,05:14:51.000,32,11130278,-795,0,1675228490,12975.94541031999,217.24918134000472,54478.621336560005
2023-02-01,05:14:52.000,32,11130336,-795,0,1675228491,12975.871310909999,217.28442699000152,54478.49556840001
2023-02-01,05:14:53.000,32,11130322,-795,0,1675228492,12975.90499245999,217.27737786000216,54478.530504
2023-02-01,05:14:54.000,32,11130299,-795,0,1675228493,12975.979091869995,217.2421322099981,54478.740117600006
2023-02-01,05:14:55.000,32,11130266,-795,0,1675228494,12975.999300799995,217.24918134000472,54478.719156240004
2023-02-01,05:14:56.000,32,11130242,-795,0,1675228495,12975.99256449,217.2703287300028,54478.69120776001
2023-02-01,05:14:57.000,32,11130234,-795,0,1675228496,12975.9319377,217.29852525000024,54478.530504
2023-02-01,05:14:58.000,32,11130310,-795,0,1675228497,12975.97235556,217.25623047000408,54478.57941384
2023-02-01,05:14:59.000,32,11130315,-795,0,1675228498,12976.02624603999,217.26327960000344,54478.60736232
2023-02-01,05:15:00.000,32,11130329,-795,0,1675228499,12975.999300799995,217.23508307999873,54478.64229792001
2023-02-01,05:15:01.000,32,11130313,-795,0,1675228500,12976.04645496999,217.23508307999873,54478.73313048001
2023-02-01,05:15:02.000,32,11130301,-795,0,1675228501,12976.019509729995,217.24918134000472,54478.64928504
2023-02-01,05:15:03.000,32,11130304,-795,0,1675228502,12976.01277342,217.2068865600013,54478.6353108
2023-02-01,05:15:04.000,32,11130280,-795,0,1675228503,12976.08687282999,217.22098482,54478.670246400005
2023-02-01,05:15:05.000,32,11130305,-795,0,1675228504,12976.05319128,217.19278830000258,54478.705182
2023-02-01,05:15:06.000,32,11130288,-795,0,1675228505,12975.979091869995,217.18573917000322,54478.51652976001
2023-02-01,05:15:07.000,32,11130262,-795,0,1675228506,12976.02624603999,217.1716409100045,54478.404735840006
2023-02-01,05:15:08.000,32,11130267,-795,0,1675228507,12975.999300799995,217.17869004000386,54478.4606328
2023-02-01,05:15:09.000,32,11130309,-795,0,1675228508,12976.03298235,217.1434443899998,54478.6353108
2023-02-01,05:15:10.000,32,11130290,-795,0,1675228509,12976.100345449995,217.18573917000322,54478.60736232
2023-02-01,05:15:11.000,32,11130284,-795,0,1675228510,12976.100345449995,217.1716409100045,54478.62832368
2023-02-01,05:15:12.000,32,11130199,-795,0,1675228511,12976.04645496999,217.18573917000322,54478.56543960001
2023-02-01,05:15:13.000,32,11130278,-795,0,1675228512,12976.07340021,217.15049351999915,54478.48159416
2023-02-01,05:15:14.000,32,11130298,-795,0,1675228513,12975.99256449,217.18573917000322,54478.46761992
2023-02-01,05:15:15.000,32,11130282,-795,0,1675228514,12976.08687282999,217.1716409100045,54478.61434944001
2023-02-01,05:15:16.000,32,11130262,-795,0,1675228515,12976.039718659995,217.11524787000235,54478.42569720001
2023-02-01,05:15:17.000,32,11130286,-795,0,1675228516,12976.019509729995,217.15049351999915,54478.47460704001
2023-02-01,05:15:18.000,32,11130279,-795,0,1675228517,12976.07340021,217.16459177999786,54478.51652976001
2023-02-01,05:15:19.000,32,11130280,-795,0,1675228518,12976.10708175999,217.15049351999915,54478.6003752
2023-02-01,05:15:20.000,32,11130229,-795,0,1675228519,12976.100345449995,217.1434443899998,54478.59338808001
2023-02-01,05:15:21.000,32,11130289,-795,0,1675228520,12976.10708175999,217.108198740003,54478.43967144
2023-02-01,05:15:22.000,32,11130255,-795,0,1675228521,12976.05319128,217.108198740003,54478.355826000006
2023-02-01,05:15:23.000,32,11130261,-795,0,1675228522,12976.06666389999,217.108198740003,54478.44665856001
2023-02-01,05:15:24.000,32,11130261,-795,0,1675228523,12976.080136519995,217.07295308999892,54478.60736232
2023-02-01,05:15:25.000,32,11130273,-795,0,1675228524,12976.080136519995,217.10114961000363,54478.68422064001
2023-02-01,05:15:26.000,32,11130259,-795,0,1675228525,12976.140763309995,217.08000221999828,54478.69120776001
2023-02-01,05:15:27.000,32,11130280,-795,0,1675228526,12976.12729068999,217.10114961000363,54478.66325928001
2023-02-01,05:15:28.000,32,11130259,-795,0,1675228527,12976.16770854999,217.05180570000084,54478.62832368
2023-02-01,05:15:29.000,32,11130268,-795,0,1675228528,12976.17444486,217.06590395999956,54478.62832368
2023-02-01,05:15:30.000,32,11130286,-795,0,1675228529,12976.201390099995,217.06590395999956,54478.61434944001
2023-02-01,05:15:31.000,32,11130299,-795,0,1675228530,12976.181181169995,217.04475657000148,54478.64229792001
2023-02-01,05:15:32.000,32,11130248,-795,0,1675228531,12976.120554379995,217.04475657000148,54478.50954264
2023-02-01,05:15:33.000,32,11130235,-795,0,1675228532,12976.15423593,217.05180570000084,54478.57941384
2023-02-01,05:15:34.000,32,11130246,-795,0,1675228533,12976.21486272,217.03770744000212,54478.72614336
2023-02-01,05:15:35.000,32,11130235,-795,0,1675228534,12976.19465379,217.04475657000148,54478.67723352
2023-02-01,05:15:36.000,32,11130266,-795,0,1675228535,12976.181181169995,217.01656005000405,54478.6353108
2023-02-01,05:15:37.000,32,11130252,-795,0,1675228536,12976.19465379,217.07295308999892,54478.56543960001
2023-02-01,05:15:38.000,32,11130256,-795,0,1675228537,12976.160972239995,217.07295308999892,54478.502555520005
2023-02-01,05:15:39.000,32,11130266,-795,0,1675228538,12976.14749961999,217.04475657000148,54478.404735840006
2023-02-01,05:15:40.000,32,11130248,-795,0,1675228539,12976.16770854999,217.0236091800034,54478.51652976001
2023-02-01,05:15:41.000,32,11130253,-795,0,1675228540,12976.16770854999,216.9954126599987,54478.453645680005
2023-02-01,05:15:42.000,32,11130256,-795,0,1675228541,12976.201390099995,217.00246178999805,54478.49556840001
2023-02-01,05:15:43.000,32,11130271,-795,0,1675228542,12976.14749961999,217.0236091800034,54478.42569720001
2023-02-01,05:15:44.000,32,11130184,-795,0,1675228543,12976.201390099995,216.97426527000061,54478.50954264
2023-02-01,05:15:45.000,32,11130250,-795,0,1675228544,12976.18791747999,216.97426527000061,54478.47460704001
2023-02-01,05:15:46.000,32,11130251,-795,0,1675228545,12976.14749961999,216.95311788000254,54478.44665856001
2023-02-01,05:15:47.000,32,11130251,-795,0,1675228546,12976.14749961999,216.9601670100019,54478.34883888001
2023-02-01,05:15:48.000,32,11130250,-795,0,1675228547,12976.12729068999,216.98131439999997,54478.32787752001
2023-02-01,05:15:49.000,32,11130254,-795,0,1675228548,12976.17444486,216.98836352999933,54478.523516880006
2023-02-01,05:15:50.000,32,11130241,-795,0,1675228549,12976.18791747999,217.00246178999805,54478.56543960001
2023-02-01,05:15:51.000,32,11130292,-795,0,1675228550,12976.16770854999,217.00246178999805,54478.453645680005
2023-02-01,05:15:52.000,32,11130183,-795,0,1675228551,12976.059927589995,216.9954126599987,54478.216083600004
2023-02-01,05:15:53.000,32,11130192,-795,0,1675228552,12976.140763309995,216.97426527000061,54478.39774872001
2023-02-01,05:15:54.000,32,11130221,-795,0,1675228553,12976.15423593,216.9601670100019,54478.404735840006
2023-02-01,05:15:55.000,32,11130257,-795,0,1675228554,12976.160972239995,216.96721614000126,54478.404735840006
2023-02-01,05:15:56.000,32,11130245,-795,0,1675228555,12976.15423593,216.97426527000061,54478.404735840006
2023-02-01,05:15:57.000,32,11130230,-795,0,1675228556,12976.134027,217.00246178999805,54478.34883888001
2023-02-01,05:15:58.000,32,11130217,-795,0,1675228557,12976.140763309995,216.96721614000126,54478.36281312
2023-02-01,05:15:59.000,32,11130225,-795,0,1675228558,12976.181181169995,216.98836352999933,54478.43268432
2023-02-01,05:16:00.000,32,11130186,-795,0,1675228559,12976.19465379,216.97426527000061,54478.36980024
2023-02-01,05:16:01.000,32,11130213,-795,0,1675228560,12976.16770854999,217.0236091800034,54478.29992904
2023-02-01,05:16:02.000,32,11130228,-795,0,1675228561,12976.09360914,216.9954126599987,54478.18114800001
2023-02-01,05:16:03.000,32,11130199,-795,0,1675228562,12976.120554379995,217.0095109200047,54478.216083600004
2023-02-01,05:16:04.000,32,11130256,-795,0,1675228563,12976.16770854999,216.98131439999997,54478.23005784001
2023-02-01,05:16:05.000,32,11130217,-795,0,1675228564,12976.134027,216.98131439999997,54478.3208904
2023-02-01,05:16:06.000,32,11130191,-795,0,1675228565,12976.10708175999,217.00246178999805,54478.26499344
2023-02-01,05:16:07.000,32,11130237,-795,0,1675228566,12976.120554379995,216.98836352999933,54478.13922528001
2023-02-01,05:16:08.000,32,11130200,-795,0,1675228567,12976.21486272,216.97426527000061,54478.22307072
2023-02-01,05:16:09.000,32,11130206,-795,0,1675228568,12976.160972239995,216.94606875000318,54478.16018664001
2023-02-01,05:16:10.000,32,11130232,-795,0,1675228569,12976.11381807,216.96721614000126,54478.25800632001
2023-02-01,05:16:11.000,32,11130217,-795,0,1675228570,12976.221599029996,216.96721614000126,54478.29294192
2023-02-01,05:16:12.000,32,11130239,-795,0,1675228571,12976.12729068999,216.96721614000126,54478.167173760005
2023-02-01,05:16:13.000,32,11130230,-795,0,1675228572,12976.17444486,216.93901962000382,54478.1462124
2023-02-01,05:16:14.000,32,11130239,-795,0,1675228573,12976.25528058,216.94606875000318,54478.29294192
2023-02-01,05:16:15.000,32,11130310,-795,0,1675228574,12976.11381807,216.8967248400004,54477.97852152
2023-02-01,05:16:16.000,32,11130219,-795,0,1675228575,12976.21486272,216.93901962000382,54478.188135120006
2023-02-01,05:16:17.000,32,11130225,-795,0,1675228576,12976.15423593,216.97426527000061,54478.13223816
2023-02-01,05:16:18.000,32,11130109,-795,0,1675228577,12976.19465379,216.9108230999991,54478.13922528001
2023-02-01,05:16:19.000,32,11130205,-795,0,1675228578,12976.22833533999,216.95311788000254,54478.216083600004
2023-02-01,05:16:20.000,32,11130219,-795,0,1675228579,12976.22833533999,216.93901962000382,54478.09031544001
2023-02-01,05:16:21.000,32,11130254,-795,0,1675228580,12976.22833533999,216.96721614000126,54478.13922528001
2023-02-01,05:16:22.000,32,11130180,-795,0,1675228581,12976.23507165,216.92492135999782,54478.16018664001
2023-02-01,05:16:23.000,32,11130229,-795,0,1675228582,12976.302434749996,216.96721614000126,54478.27198056
2023-02-01,05:16:24.000,32,11130166,-795,0,1675228583,12976.342852609996,216.97426527000061,54478.237044960006
2023-02-01,05:16:25.000,32,11130195,-795,0,1675228584,12976.322643679996,216.96721614000126,54478.22307072
2023-02-01,05:16:26.000,32,11130214,-795,0,1675228585,12976.282225819996,216.91787222999847,54478.05537984
2023-02-01,05:16:27.000,32,11130244,-795,0,1675228586,12976.31590737,216.92492135999782,54478.05537984
2023-02-01,05:16:28.000,32,11130204,-795,0,1675228587,12976.329379989991,216.93197049000446,54478.09031544001
2023-02-01,05:16:29.000,32,11130167,-795,0,1675228588,12976.309171059991,216.90377396999975,54478.06236696001
2023-02-01,05:16:30.000,32,11130177,-795,0,1675228589,12976.356325230001,216.91787222999847,54478.0763412
2023-02-01,05:16:31.000,32,11130197,-795,0,1675228590,12976.363061539996,216.93197049000446,54478.10428968
2023-02-01,05:16:32.000,32,11130174,-795,0,1675228591,12976.376534160001,216.91787222999847,54477.95756016
2023-02-01,05:16:33.000,32,11130187,-795,0,1675228592,12976.329379989991,216.86852832000295,54477.92262456001
2023-02-01,05:16:34.000,32,11130175,-795,0,1675228593,12976.363061539996,216.8614791900036,54477.99249576001
2023-02-01,05:16:35.000,32,11130202,-795,0,1675228594,12976.376534160001,216.90377396999975,54477.950573040005
2023-02-01,05:16:36.000,32,11130186,-795,0,1675228595,12976.322643679996,216.9108230999991,54477.831792000004
2023-02-01,05:16:37.000,32,11130198,-795,0,1675228596,12976.31590737,216.83328266999888,54477.85974048
2023-02-01,05:16:38.000,32,11130178,-795,0,1675228597,12976.390006779991,216.86852832000295,54478.04140560001
2023-02-01,05:16:39.000,32,11130214,-795,0,1675228598,12976.396743090001,216.84738093000487,54478.0763412
2023-02-01,05:16:40.000,32,11130156,-795,0,1675228599,12976.403479399996,216.78393876000337,54477.97153440001
2023-02-01,05:16:41.000,32,11130212,-795,0,1675228600,12976.376534160001,216.83328266999888,54477.950573040005
2023-02-01,05:16:42.000,32,11130190,-795,0,1675228601,12976.29569844,216.82623353999952,54477.831792000004
2023-02-01,05:16:43.000,32,11130150,-795,0,1675228602,12976.27548951,216.78393876000337,54477.80384352001
2023-02-01,05:16:44.000,32,11130235,-795,0,1675228603,12976.31590737,216.79803702000208,54477.87371472001
2023-02-01,05:16:45.000,32,11130211,-795,0,1675228604,12976.26875319999,216.78393876000337,54477.97852152
2023-02-01,05:16:46.000,32,11130183,-795,0,1675228605,12976.26875319999,216.80508615000144,54478.04140560001
2023-02-01,05:16:47.000,32,11130190,-795,0,1675228606,12976.27548951,216.76984050000465,54477.9365988
2023-02-01,05:16:48.000,32,11130124,-795,0,1675228607,12976.309171059991,216.7486931099993,54478.02743136
2023-02-01,05:16:49.000,32,11130226,-795,0,1675228608,12976.241807959996,216.776889630004,54477.99249576001
2023-02-01,05:16:50.000,32,11130173,-795,0,1675228609,12976.23507165,216.75574223999865,54478.01345712001
2023-02-01,05:16:51.000,32,11130175,-795,0,1675228610,12976.22833533999,216.76984050000465,54477.92961168
2023-02-01,05:16:52.000,32,11130206,-795,0,1675228611,12976.15423593,216.76984050000465,54477.82480488001
2023-02-01,05:16:53.000,32,11130183,-795,0,1675228612,12976.15423593,216.74164397999994,54477.88768896
2023-02-01,05:16:54.000,32,11130201,-795,0,1675228613,12976.15423593,216.79098789000273,54477.92961168
2023-02-01,05:16:55.000,32,11130152,-795,0,1675228614,12976.14749961999,216.75574223999865,54477.999482880005
2023-02-01,05:16:56.000,32,11130211,-795,0,1675228615,12976.11381807,216.776889630004,54477.91563744
2023-02-01,05:16:57.000,32,11130174,-795,0,1675228616,12976.059927589995,216.81918441000016,54477.80384352001
2023-02-01,05:16:58.000,32,11130138,-795,0,1675228617,12976.080136519995,216.8121352800008,54477.77589504001
2023-02-01,05:16:59.000,32,11130195,-795,0,1675228618,12976.09360914,216.84033179999824,54477.87371472001
2023-02-01,05:17:00.000,32,11130164,-795,0,1675228619,12976.100345449995,216.85443006000423,54477.88768896
2023-02-01,05:17:01.000,32,11130143,-795,0,1675228620,12976.05319128,216.84033179999824,54477.7619208
2023-02-01,05:17:02.000,32,11130165,-795,0,1675228621,12976.039718659995,216.8121352800008,54477.9365988
2023-02-01,05:17:03.000,32,11130171,-795,0,1675228622,12976.08687282999,216.8755774500023,54477.88768896
2023-02-01,05:17:04.000,32,11130163,-795,0,1675228623,12976.09360914,216.86852832000295,54477.92961168
2023-02-01,05:17:05.000,32,11130196,-795,0,1675228624,12976.07340021,216.84738093000487,54477.84576624001
2023-02-01,05:17:06.000,32,11130163,-795,0,1675228625,12976.059927589995,216.8614791900036,54477.90865032
2023-02-01,05:17:07.000,32,11130173,-795,0,1675228626,12976.03298235,216.84738093000487,54477.733972320006
2023-02-01,05:17:08.000,32,11130171,-795,0,1675228627,12976.04645496999,216.83328266999888,54477.713010960004
2023-02-01,05:17:09.000,32,11130152,-795,0,1675228628,12976.00603710999,216.84738093000487,54477.65711400001
2023-02-01,05:17:10.000,32,11130191,-795,0,1675228629,12976.08687282999,216.84033179999824,54477.782882160005
2023-02-01,05:17:11.000,32,11130147,-795,0,1675228630,12976.09360914,216.8614791900036,54477.831792000004
2023-02-01,05:17:12.000,32,11130149,-795,0,1675228631,12976.039718659995,216.86852832000295,54477.615191280005
2023-02-01,05:17:13.000,32,11130200,-795,0,1675228632,12976.080136519995,216.86852832000295,54477.713010960004
2023-02-01,05:17:14.000,32,11130175,-795,0,1675228633,12976.09360914,216.88262658000167,54477.74095944
2023-02-01,05:17:15.000,32,11130154,-795,0,1675228634,12976.12729068999,216.84738093000487,54477.72698520001
2023-02-01,05:17:16.000,32,11130136,-795,0,1675228635,12975.94541031999,216.88967571000103,54477.55929432001
2023-02-01,05:17:17.000,32,11130111,-795,0,1675228636,12976.04645496999,216.84033179999824,54477.482436
2023-02-01,05:17:18.000,32,11130119,-795,0,1675228637,12976.15423593,216.84033179999824,54477.8667276
2023-02-01,05:17:19.000,32,11130158,-795,0,1675228638,12976.100345449995,216.84033179999824,54477.7968564
2023-02-01,05:17:20.000,32,11130111,-795,0,1675228639,12976.100345449995,216.86852832000295,54477.82480488001
2023-02-01,05:17:21.000,32,11130091,-795,0,1675228640,12976.16770854999,216.88967571000103,54477.81781776
2023-02-01,05:17:22.000,32,11130132,-795,0,1675228641,12976.080136519995,216.88967571000103,54477.63615264001
2023-02-01,05:17:23.000,32,11130145,-795,0,1675228642,12976.11381807,216.8755774500023,54477.65711400001
2023-02-01,05:17:24.000,32,11130136,-795,0,1675228643,12976.134027,216.8967248400004,54477.78986928
2023-02-01,05:17:25.000,32,11130189,-795,0,1675228644,12976.22833533999,216.88967571000103,54477.85974048
2023-02-01,05:17:26.000,32,11130121,-795,0,1675228645,12976.18791747999,216.90377396999975,54477.80384352001
2023-02-01,05:17:27.000,32,11130157,-795,0,1675228646,12976.201390099995,216.90377396999975,54477.87371472001
2023-02-01,05:17:28.000,32,11130099,-795,0,1675228647,12976.25528058,216.8967248400004,54477.99249576001
2023-02-01,05:17:29.000,32,11130150,-795,0,1675228648,12976.288962129991,216.9108230999991,54477.950573040005
2023-02-01,05:17:30.000,32,11130162,-795,0,1675228649,12976.241807959996,216.94606875000318,54477.9365988
2023-02-01,05:17:31.000,32,11130100,-795,0,1675228650,12976.288962129991,216.8967248400004,54477.92262456001
2023-02-01,05:17:32.000,32,11130148,-795,0,1675228651,12976.21486272,216.9108230999991,54477.81083064
2023-02-01,05:17:33.000,32,11130153,-795,0,1675228652,12976.26875319999,216.91787222999847,54477.91563744
2023-02-01,05:17:34.000,32,11130140,-795,0,1675228653,12976.309171059991,216.95311788000254,54478.069354080006
2023-02-01,05:17:35.000,32,11130159,-795,0,1675228654,12976.363061539996,216.94606875000318,54478.04140560001
2023-02-01,05:17:36.000,32,11130099,-795,0,1675228655,12976.383270469996,216.9601670100019,54478.01345712001
2023-02-01,05:17:37.000,32,11130138,-795,0,1675228656,12976.329379989991,216.93901962000382,54477.8667276
2023-02-01,05:17:38.000,32,11130072,-795,0,1675228657,12976.29569844,216.97426527000061,54477.92961168
2023-02-01,05:17:39.000,32,11130167,-795,0,1675228658,12976.383270469996,216.94606875000318,54478.00647
2023-02-01,05:17:40.000,32,11130118,-795,0,1675228659,12976.356325230001,216.96721614000126,54477.99249576001
2023-02-01,05:17:41.000,32,11130146,-795,0,1675228660,12976.403479399996,216.9601670100019,54477.92262456001
2023-02-01,05:17:42.000,32,11130103,-795,0,1675228661,12976.396743090001,216.94606875000318,54478.01345712001
2023-02-01,05:17:43.000,32,11130151,-795,0,1675228662,12976.470842499992,216.98836352999933,54478.13922528001
2023-02-01,05:17:44.000,32,11130087,-795,0,1675228663,12976.437160950001,217.00246178999805,54478.10428968
2023-02-01,05:17:45.000,32,11130143,-795,0,1675228664,12976.470842499992,216.96721614000126,54478.048392720004
2023-02-01,05:17:46.000,32,11130148,-795,0,1675228665,12976.410215709991,216.9601670100019,54477.96454728
2023-02-01,05:17:47.000,32,11130127,-795,0,1675228666,12976.464106189997,216.9954126599987,54478.11127680001
2023-02-01,05:17:48.000,32,11130125,-795,0,1675228667,12976.464106189997,217.0095109200047,54478.11127680001
2023-02-01,05:17:49.000,32,11130113,-795,0,1675228668,12976.565150839997,217.0095109200047,54478.19512224
2023-02-01,05:17:50.000,32,11130186,-795,0,1675228669,12976.558414530002,216.98131439999997,54478.16018664001
2023-02-01,05:17:51.000,32,11130129,-795,0,1675228670,12976.544941909997,216.94606875000318,54477.83877912
2023-02-01,05:17:52.000,32,11130098,-795,0,1675228671,12976.504524049997,217.03065831000276,54477.97153440001
2023-02-01,05:17:53.000,32,11130104,-795,0,1675228672,12976.565150839997,216.9954126599987,54478.01345712001
2023-02-01,05:17:54.000,32,11130112,-795,0,1675228673,12976.551678219992,216.96721614000126,54478.020444240006
2023-02-01,05:17:55.000,32,11130132,-795,0,1675228674,12976.625777629997,217.00246178999805,54478.04140560001
2023-02-01,05:17:56.000,32,11130141,-795,0,1675228675,12976.605568699997,216.98131439999997,54477.92262456001
2023-02-01,05:17:57.000,32,11130072,-795,0,1675228676,12976.645986559997,216.9954126599987,54477.98550864
2023-02-01,05:17:58.000,32,11130112,-795,0,1675228677,12976.720085970002,216.9954126599987,54478.20210936
2023-02-01,05:17:59.000,32,11130160,-795,0,1675228678,12976.733558589993,216.98836352999933,54478.167173760005
2023-02-01,05:18:00.000,32,11130083,-795,0,1675228679,12976.733558589993,216.96721614000126,54478.16018664001
2023-02-01,05:18:01.000,32,11130124,-795,0,1675228680,12976.726822279998,217.0095109200047,54478.16018664001
2023-02-01,05:18:02.000,32,11130113,-795,0,1675228681,12976.693140729993,216.98836352999933,54478.09031544001
2023-02-01,05:18:03.000,32,11130137,-795,0,1675228682,12976.699877040002,217.00246178999805,54478.12525104
2023-02-01,05:18:04.000,32,11130114,-795,0,1675228683,12976.733558589993,216.98131439999997,54478.16018664001
2023-02-01,05:18:05.000,32,11130090,-795,0,1675228684,12976.760503830003,216.96721614000126,54478.285954800005
2023-02-01,05:18:06.000,32,11130091,-795,0,1675228685,12976.726822279998,216.98836352999933,54478.18114800001
2023-02-01,05:18:07.000,32,11130135,-795,0,1675228686,12976.720085970002,216.93197049000446,54478.19512224
2023-02-01,05:18:08.000,32,11130090,-795,0,1675228687,12976.773976449993,216.93197049000446,54478.34185176
2023-02-01,05:18:09.000,32,11130144,-795,0,1675228688,12976.794185379993,216.93901962000382,54478.32787752001
2023-02-01,05:18:10.000,32,11130111,-795,0,1675228689,12976.787449069998,216.91787222999847,54478.37678736001
2023-02-01,05:18:11.000,32,11130132,-795,0,1675228690,12976.814394309993,216.88967571000103,54478.37678736001
2023-02-01,05:18:12.000,32,11130122,-795,0,1675228691,12976.726822279998,216.92492135999782,54478.26499344
2023-02-01,05:18:13.000,32,11130089,-795,0,1675228692,12976.753767519993,216.8967248400004,54478.37678736001
2023-02-01,05:18:14.000,32,11130115,-795,0,1675228693,12976.760503830003,216.9108230999991,54478.37678736001
2023-02-01,05:18:15.000,32,11130095,-795,0,1675228694,12976.807657999998,216.91787222999847,54478.50954264
2023-02-01,05:18:16.000,32,11130094,-795,0,1675228695,12976.767240139998,216.88262658000167,54478.4606328
2023-02-01,05:18:17.000,32,11130116,-795,0,1675228696,12976.693140729993,216.95311788000254,54478.48159416
2023-02-01,05:18:18.000,32,11130161,-795,0,1675228697,12976.672931799993,216.88262658000167,54478.20210936
2023-02-01,05:18:19.000,32,11130141,-795,0,1675228698,12976.726822279998,216.92492135999782,54478.27896768001
2023-02-01,05:18:20.000,32,11130094,-795,0,1675228699,12976.773976449993,216.90377396999975,54478.43967144
2023-02-01,05:18:21.000,32,11130117,-795,0,1675228700,12976.753767519993,216.8967248400004,54478.41871008
2023-02-01,05:18:22.000,32,11130085,-795,0,1675228701,12976.787449069998,216.8614791900036,54478.4606328
2023-02-01,05:18:23.000,32,11130101,-795,0,1675228702,12976.834603239993,216.85443006000423,54478.58640096
2023-02-01,05:18:24.000,32,11130041,-795,0,1675228703,12976.760503830003,216.82623353999952,54478.502555520005
2023-02-01,05:18:25.000,32,11130075,-795,0,1675228704,12976.760503830003,216.83328266999888,54478.41871008
2023-02-01,05:18:26.000,32,11130093,-795,0,1675228705,12976.672931799993,216.79098789000273,54478.30691616001
2023-02-01,05:18:27.000,32,11130075,-795,0,1675228706,12976.699877040002,216.776889630004,54478.25800632001
2023-02-01,05:18:28.000,32,11130092,-795,0,1675228707,12976.699877040002,216.8121352800008,54478.42569720001
2023-02-01,05:18:29.000,32,11130068,-635,0,1675228708,12976.767240139998,216.79098789000273,54478.4606328
2023-02-01,05:18:30.000,32,11130093,-795,0,1675228709,12976.693140729993,216.78393876000337,54478.383774480004
2023-02-01,05:18:31.000,32,11130079,-795,0,1675228710,12976.726822279998,216.72049659000186,54478.46761992
2023-02-01,05:18:32.000,32,11130067,-795,0,1675228711,12976.672931799993,216.7486931099993,54478.27198056
2023-02-01,05:18:33.000,32,11130032,-795,0,1675228712,12976.706613349997,216.72754572000122,54478.36980024
2023-02-01,05:18:34.000,32,11130064,-795,0,1675228713,12976.747031209998,216.69230007000442,54478.3907616
2023-02-01,05:18:35.000,32,11130093,-795,0,1675228714,12976.733558589993,216.69230007000442,54478.36281312
2023-02-01,05:18:36.000,32,11130059,-795,0,1675228715,12976.679668110002,216.67820180999843,54478.1462124
2023-02-01,05:18:37.000,32,11130086,-795,0,1675228716,12976.699877040002,216.67115267999907,54478.25800632001
2023-02-01,05:18:38.000,32,11130055,-795,0,1675228717,12976.760503830003,216.6288579000029,54478.46761992
2023-02-01,05:18:39.000,32,11130065,-795,0,1675228718,12976.733558589993,216.67115267999907,54478.47460704001
2023-02-01,05:18:40.000,32,11130019,-795,0,1675228719,12976.747031209998,216.62180877000355,54478.47460704001
2023-02-01,05:18:41.000,32,11130116,-795,0,1675228720,12976.780712760003,216.59361224999884,54478.404735840006
2023-02-01,05:18:42.000,32,11130073,-795,0,1675228721,12976.733558589993,216.57951399000012,54478.30691616001
2023-02-01,05:18:43.000,32,11130074,-795,0,1675228722,12976.780712760003,216.5513174700027,54478.27198056
2023-02-01,05:18:44.000,32,11130026,-795,0,1675228723,12976.773976449993,216.47377704000246,54478.41172296
2023-02-01,05:18:45.000,32,11130043,-795,0,1675228724,12976.841339549988,216.50902268999926,54478.44665856001
2023-02-01,05:18:46.000,32,11130064,-795,0,1675228725,12976.800921689988,216.4385313899984,54478.36281312
2023-02-01,05:18:47.000,32,11130057,-795,0,1675228726,12976.814394309993,216.4173840000003,54478.34883888001
2023-02-01,05:18:48.000,32,11130072,-795,0,1675228727,12976.780712760003,216.44558051999775,54478.404735840006
2023-02-01,05:18:49.000,32,11130088,-795,0,1675228728,12976.827866929998,216.39623661000223,54478.36980024
2023-02-01,05:18:50.000,32,11130048,-795,0,1675228729,12976.794185379993,216.36099095999816,54478.43268432
2023-02-01,05:18:51.000,32,11130057,-795,0,1675228730,12976.854812169993,216.33984357000008,54478.36980024
2023-02-01,05:18:52.000,32,11130005,-795,0,1675228731,12976.780712760003,216.33279444000073,54478.237044960006
2023-02-01,05:18:53.000,32,11130092,-795,0,1675228732,12976.834603239993,216.24820488000114,54478.285954800005
2023-02-01,05:18:54.000,32,11130040,-795,0,1675228733,12976.868284789998,216.2552540100005,54478.41172296
2023-02-01,05:18:55.000,32,11130030,-795,0,1675228734,12976.881757409988,216.22705749000306,54478.3907616
2023-02-01,05:18:56.000,32,11130043,-795,0,1675228735,12976.922175269989,216.191811839999,54478.44665856001
2023-02-01,05:18:57.000,32,11130039,-795,0,1675228736,12976.861548479988,216.1565661900022,54478.3208904
2023-02-01,05:18:58.000,32,11130033,-795,0,1675228737,12976.841339549988,216.12836967000476,54478.355826000006
2023-02-01,05:18:59.000,32,11130036,-795,0,1675228738,12976.901966339989,216.0931240200007,54478.37678736001
2023-02-01,05:19:00.000,32,11130066,-795,0,1675228739,12976.868284789998,216.08607489000133,54478.27198056
2023-02-01,05:19:01.000,32,11130063,-795,0,1675228740,12976.908702649998,216.03673097999854,54478.36281312
2023-02-01,05:19:02.000,32,11130058,-795,0,1675228741,12976.901966339989,216.0085344600011,54478.334864640005
2023-02-01,05:19:03.000,32,11130080,-795,0,1675228742,12976.935647889994,215.93804316000023,54478.48159416
2023-02-01,05:19:04.000,32,11130030,-795,0,1675228743,12976.875021099993,215.93099403000087,54478.41871008
2023-02-01,05:19:05.000,32,11130090,-795,0,1675228744,12976.895230029993,215.88869925000472,54478.334864640005
2023-02-01,05:19:06.000,32,11130059,-795,0,1675228745,12976.848075859998,215.87460098999873,54478.27198056
2023-02-01,05:19:07.000,32,11130064,-795,0,1675228746,12976.848075859998,215.83230621000257,54478.167173760005
2023-02-01,05:19:08.000,32,11130068,-795,0,1675228747,12976.901966339989,215.8464044700013,54478.37678736001
2023-02-01,05:19:09.000,32,11130037,-795,0,1675228748,12976.841339549988,215.77591317000042,54478.29992904
2023-02-01,05:19:10.000,32,11129990,-795,0,1675228749,12976.888493719998,215.71952012999827,54478.404735840006
2023-02-01,05:19:11.000,32,11130080,-795,0,1675228750,12976.875021099993,215.7618149100017,54478.41871008
2023-02-01,05:19:12.000,32,11130019,-795,0,1675228751,12976.773976449993,215.74066752000363,54478.20210936
2023-02-01,05:19:13.000,32,11130018,-795,0,1675228752,12976.773976449993,215.67722535000212,54478.22307072
2023-02-01,05:19:14.000,32,11130047,-795,0,1675228753,12976.747031209998,215.62788143999933,54478.237044960006
2023-02-01,05:19:15.000,32,11130037,-795,0,1675228754,12976.720085970002,215.62788143999933,54478.16018664001
2023-02-01,05:19:16.000,32,11130005,-795,0,1675228755,12976.693140729993,215.64902883000468,54478.01345712001
2023-02-01,05:19:17.000,32,11130030,-795,0,1675228756,12976.720085970002,215.6349305699987,54478.13223816
2023-02-01,05:19:18.000,32,11130046,-795,0,1675228757,12976.686404419997,215.62083230999997,54478.13223816
2023-02-01,05:19:19.000,32,11129990,-795,0,1675228758,12976.639250250002,215.5996849200019,54477.901663200006
2023-02-01,05:19:20.000,32,11130072,-795,0,1675228759,12976.645986559997,215.58558666000317,54478.23005784001
2023-02-01,05:19:21.000,32,11130069,-795,0,1675228760,12976.625777629997,215.59263579000253,54478.13922528001
2023-02-01,05:19:22.000,32,11130057,-795,0,1675228761,12976.578623460002,215.58558666000317,54478.06236696001
2023-02-01,05:19:23.000,32,11130017,-795,0,1675228762,12976.578623460002,215.5785375300038,54477.97852152
2023-02-01,05:19:24.000,32,11130002,-795,0,1675228763,12976.571887149992,215.59263579000253,54478.118263920005
2023-02-01,05:19:25.000,32,11130062,-795,0,1675228764,12976.592096079992,215.58558666000317,54478.237044960006
2023-02-01,05:19:26.000,32,11130056,-795,0,1675228765,12976.511260359992,215.5785375300038,54478.09730256
2023-02-01,05:19:27.000,32,11130010,-795,0,1675228766,12976.484315119997,215.56443926999782,54477.97852152
2023-02-01,05:19:28.000,32,11130045,-795,0,1675228767,12976.511260359992,215.55739013999846,54477.98550864
2023-02-01,05:19:29.000,32,11130008,-795,0,1675228768,12976.504524049997,215.52919362000102,54478.00647
2023-02-01,05:19:30.000,32,11130044,-795,0,1675228769,12976.524732979997,215.53624275000038,54478.11127680001
2023-02-01,05:19:31.000,32,11130011,-795,0,1675228770,12976.511260359992,215.52214449000166,54478.1462124
2023-02-01,05:19:32.000,32,11130009,-795,0,1675228771,12976.403479399996,215.52919362000102,54478.00647
2023-02-01,05:19:33.000,32,11130059,-795,0,1675228772,12976.443897259996,215.5150953600023,54477.98550864
2023-02-01,05:19:34.000,32,11129988,-795,0,1675228773,12976.538205600002,215.5009971000036,54478.167173760005
2023-02-01,05:19:35.000,32,11130055,-795,0,1675228774,12976.504524049997,215.49394797000423,54478.188135120006
2023-02-01,05:19:36.000,32,11130005,-795,0,1675228775,12976.504524049997,215.47280057999888,54478.1462124
2023-02-01,05:19:37.000,32,11130030,-795,0,1675228776,12976.423688329996,215.47984970999823,54477.94358592001
2023-02-01,05:19:38.000,32,11129972,-795,0,1675228777,12976.443897259996,215.4516531900008,54478.020444240006
2023-02-01,05:19:39.000,32,11130022,-795,0,1675228778,12976.491051429992,215.40935841000464,54478.00647
2023-02-01,05:19:40.000,32,11130067,-795,0,1675228779,12976.457369880001,215.43755493000208,54478.048392720004
2023-02-01,05:19:41.000,32,11130014,-795,0,1675228780,12976.416952020001,215.44460406000144,54478.01345712001
2023-02-01,05:19:42.000,32,11130014,-795,0,1675228781,12976.416952020001,215.416407540004,54478.020444240006
2023-02-01,05:19:43.000,32,11130051,-795,0,1675228782,12976.423688329996,215.402309279998,54478.10428968
2023-02-01,05:19:44.000,32,11130034,-795,0,1675228783,12976.396743090001,215.40935841000464,54478.04140560001
2023-02-01,05:19:45.000,32,11130063,-795,0,1675228784,12976.376534160001,215.38116188999993,54477.97153440001
2023-02-01,05:19:46.000,32,11129999,-795,0,1675228785,12976.3361163,215.36001450000185,54477.85974048
2023-02-01,05:19:47.000,32,11130085,-795,0,1675228786,12976.369797849991,215.32476884999778,54477.84576624001
2023-02-01,05:19:48.000,32,11129976,-795,0,1675228787,12976.383270469996,215.31771971999842,54478.01345712001
2023-02-01,05:19:49.000,32,11130019,-795,0,1675228788,12976.376534160001,215.33181798000442,54478.04140560001
2023-02-01,05:19:50.000,32,11129984,-795,0,1675228789,12976.342852609996,215.29657233000034,54477.91563744
2023-02-01,05:19:51.000,32,11130030,-795,0,1675228790,12976.390006779991,215.29657233000034,54478.01345712001
2023-02-01,05:19:52.000,32,11130020,-795,0,1675228791,12976.288962129991,215.24722842000483,54477.83877912
2023-02-01,05:19:53.000,32,11130017,-795,0,1675228792,12976.302434749996,215.23313015999884,54477.7968564
2023-02-01,05:19:54.000,32,11129972,-795,0,1675228793,12976.288962129991,215.21903190000012,54477.74794656
2023-02-01,05:19:55.000,32,11129990,-795,0,1675228794,12976.29569844,215.19083538000268,54477.77589504001
2023-02-01,05:19:56.000,32,11129997,-795,0,1675228795,12976.22833533999,215.19788451000204,54477.64313976
2023-02-01,05:19:57.000,32,11129964,-795,0,1675228796,12976.241807959996,215.19788451000204,54477.6920496
2023-02-01,05:19:58.000,32,11129976,-795,0,1675228797,12976.25528058,215.1696879900046,54477.81083064
2023-02-01,05:19:59.000,32,11129970,-795,0,1675228798,12976.282225819996,215.17673712000396,54477.80384352001
2023-02-01,05:20:00.000,32,11129986,-795,0,1675228799,12976.23507165,215.18378625000332,54477.74794656
2023-02-01,05:20:01.000,32,11130030,-795,0,1675228800,12976.201390099995,215.14854059999925,54477.67807536001
2023-02-01,05:20:02.000,32,11129979,-795,0,1675228801,12976.160972239995,215.1414914699999,54477.615191280005
2023-02-01,05:20:03.000,32,11129999,-795,0,1675228802,12976.19465379,215.09214756000438,54477.58025568
2023-02-01,05:20:04.000,32,11129993,-795,0,1675228803,12976.19465379,215.12034408000181,54477.685062480006
2023-02-01,05:20:05.000,32,11129977,-795,0,1675228804,12976.241807959996,215.1414914699999,54477.74095944
2023-02-01,05:20:06.000,32,11129974,-795,0,1675228805,12976.20812640999,215.13444234000053,54477.6920496
2023-02-01,05:20:07.000,32,11130016,-795,0,1675228806,12976.181181169995,215.1555897299986,54477.615191280005
2023-02-01,05:20:08.000,32,11130007,-795,0,1675228807,12976.20812640999,215.1414914699999,54477.69903672
2023-02-01,05:20:09.000,32,11130027,-795,0,1675228808,12976.20812640999,215.14854059999925,54477.615191280005
2023-02-01,05:20:10.000,32,11129913,-795,0,1675228809,12976.22833533999,215.13444234000053,54477.70602384001
2023-02-01,05:20:11.000,32,11129982,-795,0,1675228810,12976.23507165,215.18378625000332,54477.75493368001
2023-02-01,05:20:12.000,32,11130005,-795,0,1675228811,12976.140763309995,215.1555897299986,54477.615191280005
2023-02-01,05:20:13.000,32,11129983,-795,0,1675228812,12976.181181169995,215.2049336400014,54477.63615264001
2023-02-01,05:20:14.000,32,11130013,-795,0,1675228813,12976.23507165,215.14854059999925,54477.81781776
2023-02-01,05:20:15.000,32,11129979,-795,0,1675228814,12976.221599029996,215.2049336400014,54477.7968564
2023-02-01,05:20:16.000,32,11129973,-795,0,1675228815,12976.16770854999,215.21198277000076,54477.78986928
2023-02-01,05:20:17.000,32,11129973,-795,0,1675228816,12976.08687282999,215.23313015999884,54477.67807536001
2023-02-01,05:20:18.000,32,11129967,-795,0,1675228817,12976.08687282999,215.21903190000012,54477.733972320006
2023-02-01,05:20:19.000,32,11129987,-795,0,1675228818,12976.05319128,215.18378625000332,54477.517371600006
2023-02-01,05:20:20.000,32,11130019,-795,0,1675228819,12975.97235556,215.19083538000268,54477.58724280001
2023-02-01,05:20:21.000,32,11130015,-795,0,1675228820,12976.09360914,215.19083538000268,54477.70602384001
2023-02-01,05:20:22.000,32,11130017,-795,0,1675228821,12976.06666389999,215.17673712000396,54477.733972320006
2023-02-01,05:20:23.000,32,11129949,-795,0,1675228822,12976.08687282999,215.21903190000012,54477.831792000004
2023-02-01,05:20:24.000,32,11129976,-795,0,1675228823,12976.03298235,215.26132668000355,54477.81083064
2023-02-01,05:20:25.000,32,11129967,-795,0,1675228824,12976.02624603999,215.26132668000355,54477.71999808
2023-02-01,05:20:26.000,32,11129981,-795,0,1675228825,12975.92520138999,215.21198277000076,54477.63615264001
2023-02-01,05:20:27.000,32,11130008,-795,0,1675228826,12975.918465079994,215.23313015999884,54477.67108824
2023-02-01,05:20:28.000,32,11130011,-795,0,1675228827,12975.92520138999,215.2542775500042,54477.67807536001
2023-02-01,05:20:29.000,32,11129956,-795,0,1675228828,12975.95214663,215.23313015999884,54477.77589504001
2023-02-01,05:20:30.000,32,11129974,-795,0,1675228829,12975.96561924999,215.22608102999948,54477.83877912
2023-02-01,05:20:31.000,32,11129952,-795,0,1675228830,12975.938674009994,215.31067058999906,54477.84576624001
2023-02-01,05:20:32.000,32,11129962,-795,0,1675228831,12975.918465079994,215.3036214599997,54477.782882160005
2023-02-01,05:20:33.000,32,11129989,-795,0,1675228832,12975.871310909999,215.28952320000099,54477.75493368001
2023-02-01,05:20:34.000,32,11129934,-795,0,1675228833,12975.777002569994,215.28952320000099,54477.5523072
2023-02-01,05:20:35.000,32,11129986,-795,0,1675228834,12975.770266259999,215.32476884999778,54477.52435872
2023-02-01,05:20:36.000,32,11130012,-795,0,1675228835,12975.750057329999,215.32476884999778,54477.59422992
2023-02-01,05:20:37.000,32,11129922,-795,0,1675228836,12975.736584709994,215.36001450000185,54477.64313976
2023-02-01,05:20:38.000,32,11129962,-795,0,1675228837,12975.682694229989,215.33886711000378,54477.64313976
2023-02-01,05:20:39.000,32,11129960,-795,0,1675228838,12975.635540059993,215.3670636300012,54477.51038448001
2023-02-01,05:20:40.000,32,11129933,-795,0,1675228839,12975.709639469998,215.36001450000185,54477.60820416001
2023-02-01,05:20:41.000,32,11129927,-795,0,1675228840,12975.662485299988,215.3882110199993,54477.58724280001
2023-02-01,05:20:42.000,32,11129959,-795,0,1675228841,12975.601858509988,215.42345667000336,54477.46846176001
2023-02-01,05:20:43.000,32,11129943,-795,0,1675228842,12975.622067439988,215.4516531900008,54477.48942312001
2023-02-01,05:20:44.000,32,11129916,-795,0,1675228843,12975.568176959998,215.4516531900008,54477.566281440006
2023-02-01,05:20:45.000,32,11129918,-795,0,1675228844,12975.588385889998,215.45870232000016,54477.57326856
2023-02-01,05:20:46.000,32,11129965,-795,0,1675228845,12975.568176959998,215.47280057999888,54477.52435872
2023-02-01,05:20:47.000,32,11129986,-795,0,1675228846,12975.487341239997,215.47984970999823,54477.45448752
2023-02-01,05:20:48.000,32,11129887,-795,0,1675228847,12975.487341239997,215.5009971000036,54477.53134584
2023-02-01,05:20:49.000,32,11129974,-795,0,1675228848,12975.487341239997,215.55739013999846,54477.57326856
2023-02-01,05:20:50.000,32,11129960,-795,0,1675228849,12975.487341239997,215.54329187999974,54477.545320080004
2023-02-01,05:20:51.000,32,11129928,-795,0,1675228850,12975.433450759992,215.56443926999782,54477.517371600006
2023-02-01,05:20:52.000,32,11129980,-795,0,1675228851,12975.406505519997,215.5785375300038,54477.50339736
2023-02-01,05:20:53.000,32,11129985,-795,0,1675228852,12975.419978140002,215.5996849200019,54477.566281440006
2023-02-01,05:20:54.000,32,11129984,-795,0,1675228853,12975.446923379997,215.6137831800006,54477.72698520001
2023-02-01,05:20:55.000,32,11129932,-795,0,1675228854,12975.406505519997,215.65607796000404,54477.65012688
2023-02-01,05:20:56.000,32,11129929,-795,0,1675228855,12975.379560280002,215.67017622000276,54477.60121704
2023-02-01,05:20:57.000,32,11129961,-795,0,1675228856,12975.312197179992,215.68427448000148,54477.45448752
2023-02-01,05:20:58.000,32,11129908,-795,0,1675228857,12975.325669799997,215.69132361000084,54477.52435872
2023-02-01,05:20:59.000,32,11129959,-795,0,1675228858,12975.332406109992,215.7124709999989,54477.545320080004
2023-02-01,05:21:00.000,32,11129940,-795,0,1675228859,12975.312197179992,215.6983727400002,54477.545320080004
2023-02-01,05:21:01.000,32,11129929,-795,0,1675228860,12975.271779319992,215.71952012999827,54477.545320080004
2023-02-01,05:21:02.000,32,11129952,-795,0,1675228861,12975.271779319992,215.6983727400002,54477.6920496
2023-02-01,05:21:03.000,32,11129946,-795,0,1675228862,12975.285251939997,215.75476578000234,54477.67807536001
2023-02-01,05:21:04.000,32,11129916,-795,0,1675228863,12975.258306700001,215.75476578000234,54477.60121704
2023-02-01,05:21:05.000,32,11129945,-795,0,1675228864,12975.224625149996,215.78296229999978,54477.566281440006
2023-02-01,05:21:06.000,32,11129959,-795,0,1675228865,12975.170734669991,215.77591317000042,54477.36365496
2023-02-01,05:21:07.000,32,11129919,-795,0,1675228866,12975.123580499996,215.8111588200045,54477.41955192001
2023-02-01,05:21:08.000,32,11129972,-795,0,1675228867,12975.157262050001,215.80410968999786,54477.5523072
2023-02-01,05:21:09.000,32,11129954,-795,0,1675228868,12975.184207289996,215.83230621000257,54477.60820416001
2023-02-01,05:21:10.000,32,11129958,-795,0,1675228869,12975.184207289996,215.81820795000385,54477.62916552
2023-02-01,05:21:11.000,32,11129967,-795,0,1675228870,12975.137053120001,215.88869925000472,54477.57326856
2023-02-01,05:21:12.000,32,11129902,-795,0,1675228871,12975.083162639996,215.88165011999808,54477.377629200004
2023-02-01,05:21:13.000,32,11129872,-795,0,1675228872,12975.04948108999,215.86755185999937,54477.39160344001
2023-02-01,05:21:14.000,32,11129915,-795,0,1675228873,12975.042744779996,215.90279751000344,54477.496410240004
2023-02-01,05:21:15.000,32,11129929,-795,0,1675228874,12975.022535849996,215.91689577000216,54477.44051328001
2023-02-01,05:21:16.000,32,11129886,-795,0,1675228875,12974.97538168,215.93099403000087,54477.25884816
2023-02-01,05:21:17.000,32,11129954,-795,0,1675228876,12975.002326919996,215.9098466400028,54477.36365496
2023-02-01,05:21:18.000,32,11129917,-795,0,1675228877,12975.02927215999,215.93099403000087,54477.50339736
2023-02-01,05:21:19.000,32,11129897,-795,0,1675228878,12975.002326919996,215.9450922899996,54477.53134584
2023-02-01,05:21:20.000,32,11129916,-795,0,1675228879,12974.97538168,215.9732888100043,54477.28679664
2023-02-01,05:21:21.000,32,11129883,-795,0,1675228880,12974.800237619995,215.96623967999767,54477.04923456
2023-02-01,05:21:22.000,32,11129938,-795,0,1675228881,12974.881073339995,216.0085344600011,54477.181989840006
2023-02-01,05:21:23.000,32,11129912,-795,0,1675228882,12974.87433703,216.02263271999982,54477.33570648
2023-02-01,05:21:24.000,32,11129915,-795,0,1675228883,12974.90801857999,216.0085344600011,54477.398590560006
2023-02-01,05:21:25.000,32,11129940,-795,0,1675228884,12974.83391917,216.0437801099979,54477.21692544
2023-02-01,05:21:26.000,32,11129870,-795,0,1675228885,12974.901282269995,216.03673097999854,54477.46846176001
2023-02-01,05:21:27.000,32,11129938,-795,0,1675228886,12974.860864409995,216.06492750000325,54477.38461632
2023-02-01,05:21:28.000,32,11129912,-795,0,1675228887,12974.881073339995,216.0578783700039,54477.42653904
2023-02-01,05:21:29.000,32,11129885,-795,0,1675228888,12974.87433703,216.06492750000325,54477.41955192001
2023-02-01,05:21:30.000,32,11129924,-795,0,1675228889,12974.860864409995,216.0437801099979,54477.43352616
2023-02-01,05:21:31.000,32,11129831,-795,0,1675228890,12974.840655479995,216.13541880000412,54477.35666784
2023-02-01,05:21:32.000,32,11129905,-795,0,1675228891,12974.759819759995,216.0719766300026,54477.27282240001
2023-02-01,05:21:33.000,32,11129898,-795,0,1675228892,12974.78676499999,216.11427140999876,54477.349680720006
2023-02-01,05:21:34.000,32,11129892,-795,0,1675228893,12974.860864409995,216.11427140999876,54477.46846176001
2023-02-01,05:21:35.000,32,11129956,-795,0,1675228894,12974.800237619995,216.0931240200007,54477.398590560006
2023-02-01,05:21:36.000,32,11129863,-795,0,1675228895,12974.82718285999,216.11427140999876,54477.33570648
2023-02-01,05:21:37.000,32,11129900,-795,0,1675228896,12974.780028689995,216.13541880000412,54477.18897696
2023-02-01,05:21:38.000,32,11129869,-795,0,1675228897,12974.81371024,216.12836967000476,54477.22391256001
2023-02-01,05:21:39.000,32,11129904,-795,0,1675228898,12974.860864409995,216.14951706000284,54477.349680720006
2023-02-01,05:21:40.000,32,11129879,-795,0,1675228899,12974.840655479995,216.1072222799994,54477.36365496
2023-02-01,05:21:41.000,32,11129880,-795,0,1675228900,12974.80697392999,216.12836967000476,54477.328719360004
2023-02-01,05:21:42.000,32,11129883,-795,0,1675228901,12974.800237619995,216.10017315000005,54477.307758
2023-02-01,05:21:43.000,32,11129848,-795,0,1675228902,12974.860864409995,216.1072222799994,54477.48942312001
2023-02-01,05:21:44.000,32,11129901,-795,0,1675228903,12974.840655479995,216.14951706000284,54477.53134584
2023-02-01,05:21:45.000,32,11129882,-795,0,1675228904,12974.800237619995,216.1706644500009,54477.46147464
2023-02-01,05:21:46.000,32,11129972,-795,0,1675228905,12974.800237619995,216.191811839999,54477.349680720006
2023-02-01,05:21:47.000,32,11129937,-795,0,1675228906,12974.739610829994,216.22705749000306,54477.36365496
2023-02-01,05:21:48.000,32,11129901,-795,0,1675228907,12974.820446549995,216.24820488000114,54477.47544888
2023-02-01,05:21:49.000,32,11129900,-795,0,1675228908,12974.820446549995,216.26935226999922,54477.482436
2023-02-01,05:21:50.000,32,11129884,-795,0,1675228909,12974.8541281,216.27640139999858,54477.57326856
2023-02-01,05:21:51.000,32,11129900,-795,0,1675228910,12974.82718285999,216.24115575000178,54477.41955192001
2023-02-01,05:21:52.000,32,11129882,-795,0,1675228911,12974.79350131,216.2552540100005,54477.39160344001
2023-02-01,05:21:53.000,32,11129880,-795,0,1675228912,12974.77329238,216.29754879000393,54477.44051328001
2023-02-01,05:21:54.000,32,11129927,-795,0,1675228913,12974.759819759995,216.38918748000287,54477.5523072
2023-02-01,05:21:55.000,32,11129917,-795,0,1675228914,12974.75308345,216.36099095999816,54477.53134584
2023-02-01,05:21:56.000,32,11129861,-795,0,1675228915,12974.68572034999,216.38918748000287,54477.328719360004
2023-02-01,05:21:57.000,32,11129882,-795,0,1675228916,12974.719401899994,216.41033487000095,54477.36365496
2023-02-01,05:21:58.000,32,11129853,-795,0,1675228917,12974.739610829994,216.4032857400016,54477.46846176001
2023-02-01,05:21:59.000,32,11129890,-795,0,1675228918,12974.76655606999,216.45262965000438,54477.52435872
2023-02-01,05:22:00.000,32,11129860,-795,0,1675228919,12974.73287452,216.45262965000438,54477.42653904
2023-02-01,05:22:01.000,32,11129902,-795,0,1675228920,12974.72613820999,216.5019735599999,54477.38461632
2023-02-01,05:22:02.000,32,11129876,-795,0,1675228921,12974.699192969994,216.49492443000054,54477.30077088001
2023-02-01,05:22:03.000,32,11129902,-795,0,1675228922,12974.71266559,216.5301700800046,54477.307758
2023-02-01,05:22:04.000,32,11129901,-795,0,1675228923,12974.739610829994,216.54426834000333,54477.44051328001
2023-02-01,05:22:05.000,32,11129844,-795,0,1675228924,12974.759819759995,216.5513174700027,54477.496410240004
2023-02-01,05:22:06.000,32,11129916,-795,0,1675228925,12974.74634713999,216.5654157300014,54477.447500400005
2023-02-01,05:22:07.000,32,11129903,-795,0,1675228926,12974.759819759995,216.57246486000076,54477.39160344001
2023-02-01,05:22:08.000,32,11129894,-795,0,1675228927,12974.79350131,216.5513174700027,54477.42653904
2023-02-01,05:22:09.000,32,11129865,-795,0,1675228928,12974.73287452,216.57951399000012,54477.398590560006
2023-02-01,05:22:10.000,32,11129851,-795,0,1675228929,12974.75308345,216.60771051000484,54477.45448752
2023-02-01,05:22:11.000,32,11129878,-795,0,1675228930,12974.759819759995,216.58656311999948,54477.39160344001
2023-02-01,05:22:12.000,32,11129845,-795,0,1675228931,12974.66551141999,216.6006613799982,54477.29378376
2023-02-01,05:22:13.000,32,11129900,-795,0,1675228932,12974.71266559,216.64295616000163,54477.37064208001
2023-02-01,05:22:14.000,32,11129856,-795,0,1675228933,12974.81371024,216.60771051000484,54477.59422992
2023-02-01,05:22:15.000,32,11129919,-795,0,1675228934,12974.80697392999,216.60771051000484,54477.58025568
2023-02-01,05:22:16.000,32,11129813,-795,0,1675228935,12974.800237619995,216.6006613799982,54477.53833296001
2023-02-01,05:22:17.000,32,11129867,-795,0,1675228936,12974.71266559,216.62180877000355,54477.4125648
2023-02-01,05:22:18.000,32,11129902,-795,0,1675228937,12974.73287452,216.63590703000227,54477.447500400005
2023-02-01,05:22:19.000,32,11129837,-795,0,1675228938,12974.79350131,216.62180877000355,54477.53134584
2023-02-01,05:22:20.000,32,11129878,-795,0,1675228939,12974.77329238,216.63590703000227,54477.52435872
2023-02-01,05:22:21.000,32,11129883,-795,0,1675228940,12974.77329238,216.63590703000227,54477.447500400005
2023-02-01,05:22:22.000,32,11129851,-795,0,1675228941,12974.658775109994,216.650005290001,54477.29378376
2023-02-01,05:22:23.000,32,11129894,-795,0,1675228942,12974.80697392999,216.65705442000035,54477.60121704
2023-02-01,05:22:24.000,32,11129845,-795,0,1675228943,12974.79350131,216.62180877000355,54477.52435872
2023-02-01,05:22:25.000,32,11129846,-795,0,1675228944,12974.80697392999,216.64295616000163,54477.48942312001
2023-02-01,05:22:26.000,32,11129942,-795,0,1675228945,12974.739610829994,216.6288579000029,54477.46147464
2023-02-01,05:22:27.000,32,11129890,-795,0,1675228946,12974.739610829994,216.6641035499997,54477.35666784
2023-02-01,05:22:28.000,32,11129893,-795,0,1675228947,12974.780028689995,216.64295616000163,54477.55929432001
2023-02-01,05:22:29.000,32,11129858,-795,0,1675228948,12974.780028689995,216.67820180999843,54477.566281440006
2023-02-01,05:22:30.000,32,11129845,-795,0,1675228949,12974.83391917,216.6852509399978,54477.63615264001
2023-02-01,05:22:31.000,32,11129869,-795,0,1675228950,12974.84739178999,216.7134474600025,54477.60121704
2023-02-01,05:22:32.000,32,11129878,-795,0,1675228951,12974.78676499999,216.7134474600025,54477.447500400005
2023-02-01,05:22:33.000,32,11129834,-795,0,1675228952,12974.759819759995,216.73459485000058,54477.46147464
2023-02-01,05:22:34.000,32,11129842,-795,0,1675228953,12974.82718285999,216.7134474600025,54477.517371600006
2023-02-01,05:22:35.000,32,11129844,-795,0,1675228954,12974.83391917,216.7486931099993,54477.5523072
2023-02-01,05:22:36.000,32,11129848,-795,0,1675228955,12974.78676499999,216.76984050000465,54477.39160344001
2023-02-01,05:22:37.000,32,11129824,-795,0,1675228956,12974.80697392999,216.78393876000337,54477.482436
2023-02-01,05:22:38.000,32,11129865,-795,0,1675228957,12974.8541281,216.776889630004,54477.496410240004
2023-02-01,05:22:39.000,32,11129829,-795,0,1675228958,12974.840655479995,216.81918441000016,54477.62916552
2023-02-01,05:22:40.000,32,11129878,-795,0,1675228959,12974.81371024,216.79098789000273,54477.57326856
2023-02-01,05:22:41.000,32,11129861,-795,0,1675228960,12974.800237619995,216.83328266999888,54477.44051328001
2023-02-01,05:22:42.000,32,11129825,-795,0,1675228961,12974.80697392999,216.84738093000487,54477.42653904
2023-02-01,05:22:43.000,32,11129836,-795,0,1675228962,12974.82718285999,216.86852832000295,54477.34269360001
2023-02-01,05:22:44.000,32,11129862,-795,0,1675228963,12974.81371024,216.88967571000103,54477.43352616
2023-02-01,05:22:45.000,32,11129845,-795,0,1675228964,12974.82718285999,216.91787222999847,54477.50339736
2023-02-01,05:22:46.000,32,11129867,-795,0,1675228965,12974.820446549995,216.90377396999975,54477.496410240004
2023-02-01,05:22:47.000,32,11129843,-795,0,1675228966,12974.80697392999,216.93197049000446,54477.42653904
2023-02-01,05:22:48.000,32,11129787,-795,0,1675228967,12974.860864409995,216.92492135999782,54477.52435872
2023-02-01,05:22:49.000,32,11129829,-795,0,1675228968,12974.77329238,216.93901962000382,54477.45448752
2023-02-01,05:22:50.000,32,11129816,-795,0,1675228969,12974.800237619995,216.96721614000126,54477.46147464
2023-02-01,05:22:51.000,32,11129851,-795,0,1675228970,12974.78676499999,216.97426527000061,54477.45448752
2023-02-01,05:22:52.000,32,11129838,-795,0,1675228971,12974.759819759995,216.95311788000254,54477.33570648
2023-02-01,05:22:53.000,32,11129799,-795,0,1675228972,12974.759819759995,216.98131439999997,54477.398590560006
2023-02-01,05:22:54.000,32,11129786,-795,0,1675228973,12974.800237619995,216.98836352999933,54477.55929432001
2023-02-01,05:22:55.000,32,11129822,-795,0,1675228974,12974.83391917,217.03770744000212,54477.67108824
2023-02-01,05:22:56.000,32,11129834,-795,0,1675228975,12974.83391917,216.9954126599987,54477.62916552
2023-02-01,05:22:57.000,32,11129820,-795,0,1675228976,12974.77329238,217.0236091800034,54477.50339736
2023-02-01,05:22:58.000,32,11129837,-795,0,1675228977,12974.80697392999,216.98131439999997,54477.58025568
2023-02-01,05:22:59.000,32,11129865,-795,0,1675228978,12974.820446549995,216.9954126599987,54477.6221784
2023-02-01,05:23:00.000,32,11129824,-795,0,1675228979,12974.780028689995,217.0236091800034,54477.63615264001
2023-02-01,05:23:01.000,32,11129830,-795,0,1675228980,12974.780028689995,217.03770744000212,54477.58025568
2023-02-01,05:23:02.000,32,11129824,-795,0,1675228981,12974.79350131,217.00246178999805,54477.58025568
2023-02-01,05:23:03.000,32,11129824,-795,0,1675228982,12974.8541281,217.0588548300002,54477.74095944
2023-02-01,05:23:04.000,32,11129834,-795,0,1675228983,12974.820446549995,216.9954126599987,54477.67807536001
2023-02-01,05:23:05.000,32,11129804,-795,0,1675228984,12974.78676499999,217.05180570000084,54477.67807536001
2023-02-01,05:23:06.000,32,11129806,-795,0,1675228985,12974.759819759995,217.08000221999828,54477.713010960004
2023-02-01,05:23:07.000,32,11129801,-795,0,1675228986,12974.70592927999,217.05180570000084,54477.60820416001
2023-02-01,05:23:08.000,32,11129839,-795,0,1675228987,12974.73287452,217.07295308999892,54477.55929432001
2023-02-01,05:23:09.000,32,11129849,-795,0,1675228988,12974.820446549995,217.0588548300002,54477.782882160005
2023-02-01,05:23:10.000,32,11129823,-795,0,1675228989,12974.77329238,217.0588548300002,54477.782882160005
2023-02-01,05:23:11.000,32,11129827,-795,0,1675228990,12974.780028689995,217.07295308999892,54477.7968564
2023-02-01,05:23:12.000,32,11129799,-795,0,1675228991,12974.759819759995,217.06590395999956,54477.664101120004
2023-02-01,05:23:13.000,32,11129796,-795,0,1675228992,12974.73287452,217.07295308999892,54477.67108824
2023-02-01,05:23:14.000,32,11129805,-795,0,1675228993,12974.71266559,217.08000221999828,54477.782882160005
2023-02-01,05:23:15.000,32,11129832,-795,0,1675228994,12974.72613820999,217.0870513500049,54477.74794656
2023-02-01,05:23:16.000,32,11129802,-795,0,1675228995,12974.571203079999,217.09410048000427,54477.496410240004
2023-02-01,05:23:17.000,32,11129802,-795,0,1675228996,12974.64530248999,217.10114961000363,54477.75493368001
2023-02-01,05:23:18.000,32,11129779,-795,0,1675228997,12974.672247729999,217.12934613000107,54477.81781776
2023-02-01,05:23:19.000,32,11129817,-795,0,1675228998,12974.652038799999,217.13639526000043,54477.82480488001
2023-02-01,05:23:20.000,32,11129794,-795,0,1675228999,12974.631829869999,217.11524787000235,54477.72698520001
2023-02-01,05:23:21.000,32,11129795,-795,0,1675229000,12974.598148319994,217.1222970000017,54477.67807536001
2023-02-01,05:23:22.000,32,11129790,-795,0,1675229001,12974.530785219999,217.11524787000235,54477.566281440006
2023-02-01,05:23:23.000,32,11129743,-795,0,1675229002,12974.423004259988,217.1222970000017,54477.447500400005
2023-02-01,05:23:24.000,32,11129790,-795,0,1675229003,12974.517312599994,217.15049351999915,54477.71999808
2023-02-01,05:23:25.000,32,11129795,-795,0,1675229004,12974.517312599994,217.2068865600013,54477.72698520001
2023-02-01,05:23:26.000,32,11129784,-795,0,1675229005,12974.537521529994,217.19278830000258,54477.72698520001
2023-02-01,05:23:27.000,32,11129814,-795,0,1675229006,12974.443213189988,217.18573917000322,54477.63615264001
2023-02-01,05:23:28.000,32,11129768,-795,0,1675229007,12974.483631049989,217.16459177999786,54477.6221784
2023-02-01,05:23:29.000,32,11129774,-795,0,1675229008,12974.476894739993,217.16459177999786,54477.67108824
2023-02-01,05:23:30.000,32,11129773,-795,0,1675229009,12974.409531639998,217.19983743000193,54477.70602384001
2023-02-01,05:23:31.000,32,11129819,-795,0,1675229010,12974.369113779998,217.19983743000193,54477.664101120004
2023-02-01,05:23:32.000,32,11129776,-795,0,1675229011,12974.355641159993,217.23508307999873,54477.6221784
2023-02-01,05:23:33.000,32,11129815,-795,0,1675229012,12974.342168540003,217.22803394999937,54477.6221784
2023-02-01,05:23:34.000,32,11129810,-795,0,1675229013,12974.335432229993,217.24918134000472,54477.76890792
2023-02-01,05:23:35.000,32,11129795,-795,0,1675229014,12974.362377469988,217.2421322099981,54477.80384352001
2023-02-01,05:23:36.000,32,11129745,-795,0,1675229015,12974.369113779998,217.23508307999873,54477.831792000004
2023-02-01,05:23:37.000,32,11129763,-795,0,1675229016,12974.369113779998,217.2703287300028,54477.7619208
2023-02-01,05:23:38.000,32,11129783,-795,0,1675229017,12974.301750680002,217.29147612000088,54477.65711400001
2023-02-01,05:23:39.000,32,11129759,-795,0,1675229018,12974.288278059998,217.31262350999896,54477.65012688
2023-02-01,05:23:40.000,32,11129790,-795,0,1675229019,12974.301750680002,217.3690165500011,54477.81781776
2023-02-01,05:23:41.000,32,11129804,-795,0,1675229020,12974.268069129997,217.32672176999768,54477.77589504001
2023-02-01,05:23:42.000,32,11129769,-795,0,1675229021,12974.295014369993,217.38311480999982,54477.67108824
2023-02-01,05:23:43.000,32,11129813,-795,0,1675229022,12974.335432229993,217.37606568000047,54477.81781776
2023-02-01,05:23:44.000,32,11129767,-795,0,1675229023,12974.321959610003,217.38311480999982,54477.75493368001
2023-02-01,05:23:45.000,32,11129801,-795,0,1675229024,12974.301750680002,217.43950785000197,54477.7619208
2023-02-01,05:23:46.000,32,11129786,-795,0,1675229025,12974.227651269997,217.43950785000197,54477.67108824
2023-02-01,05:23:47.000,32,11129814,-795,0,1675229026,12974.214178649992,217.4677043699994,54477.62916552
2023-02-01,05:23:48.000,32,11129769,-795,0,1675229027,12974.261332820002,217.48180262999813,54477.77589504001
2023-02-01,05:23:49.000,32,11129787,-795,0,1675229028,12974.247860199997,217.47475349999877,54477.89467608001
2023-02-01,05:23:50.000,32,11129803,-795,0,1675229029,12974.281541750002,217.49590089000412,54477.852753360006
2023-02-01,05:23:51.000,32,11129812,-795,0,1675229030,12974.274805439993,217.53114654000092,54477.852753360006
2023-02-01,05:23:52.000,32,11129755,-795,0,1675229031,12974.214178649992,217.54524479999964,54477.58025568
2023-02-01,05:23:53.000,32,11129740,-795,0,1675229032,12974.241123890002,217.54524479999964,54477.75493368001
2023-02-01,05:23:54.000,32,11129777,-795,0,1675229033,12974.234387579992,217.5663921899977,54477.74095944
2023-02-01,05:23:55.000,32,11129769,-795,0,1675229034,12974.234387579992,217.58753958000307,54477.74095944
2023-02-01,05:23:56.000,32,11129742,-795,0,1675229035,12974.193969719992,217.5804904500037,54477.6221784
2023-02-01,05:23:57.000,32,11129794,-795,0,1675229036,12974.193969719992,217.55934305999835,54477.60121704
2023-02-01,05:23:58.000,32,11129748,-795,0,1675229037,12974.254596509993,217.60163784000179,54477.72698520001
2023-02-01,05:23:59.000,32,11129736,-795,0,1675229038,12974.193969719992,217.65098175000458,54477.71999808
2023-02-01,05:24:00.000,32,11129744,-795,0,1675229039,12974.227651269997,217.62983435999922,54477.67108824
2023-02-01,05:24:01.000,32,11129724,-795,0,1675229040,12974.200706030002,217.65098175000458,54477.53833296001
2023-02-01,05:24:02.000,32,11129770,-795,0,1675229041,12974.187233409997,217.63688348999858,54477.496410240004
2023-02-01,05:24:03.000,32,11129741,-795,0,1675229042,12974.193969719992,217.65803088000393,54477.57326856
2023-02-01,05:24:04.000,32,11129767,-795,0,1675229043,12974.214178649992,217.64393261999794,54477.59422992
2023-02-01,05:24:05.000,32,11129794,-795,0,1675229044,12974.214178649992,217.65803088000393,54477.615191280005
2023-02-01,05:24:06.000,32,11129788,-795,0,1675229045,12974.247860199997,217.63688348999858,54477.55929432001
2023-02-01,05:24:07.000,32,11129750,-795,0,1675229046,12974.214178649992,217.65098175000458,54477.53134584
2023-02-01,05:24:08.000,32,11129769,-795,0,1675229047,12974.295014369993,217.63688348999858,54477.52435872
2023-02-01,05:24:09.000,32,11129755,-795,0,1675229048,12974.227651269997,217.69327653000073,54477.55929432001
2023-02-01,05:24:10.000,32,11129753,-795,0,1675229049,12974.234387579992,217.68622740000137,54477.48942312001
2023-02-01,05:24:11.000,32,11129788,-795,0,1675229050,12974.281541750002,217.62278522999986,54477.48942312001
2023-02-01,05:24:12.000,32,11129736,-795,0,1675229051,12974.207442339997,217.64393261999794,54477.35666784
2023-02-01,05:24:13.000,32,11129696,-795,0,1675229052,12974.227651269997,217.64393261999794,54477.43352616
2023-02-01,05:24:14.000,32,11129739,-795,0,1675229053,12974.301750680002,217.62983435999922,54477.52435872
2023-02-01,05:24:15.000,32,11129773,-715,0,1675229054,12974.308486989998,217.65098175000458,54477.496410240004
2023-02-01,05:24:16.000,32,11129731,-795,0,1675229055,12974.321959610003,217.62278522999986,54477.47544888
2023-02-01,05:24:17.000,32,11129751,-795,0,1675229056,12974.268069129997,217.65803088000393,54477.44051328001
2023-02-01,05:24:18.000,32,11129703,-795,0,1675229057,12974.315223299993,217.65098175000458,54477.39160344001
2023-02-01,05:24:19.000,32,11129751,-795,0,1675229058,12974.369113779998,217.64393261999794,54477.47544888
2023-02-01,05:24:20.000,32,11129751,-795,0,1675229059,12974.369113779998,217.65098175000458,54477.31474512
2023-02-01,05:24:21.000,32,11129732,-795,0,1675229060,12974.348904849998,217.65803088000393,54477.33570648
2023-02-01,05:24:22.000,32,11129719,-795,0,1675229061,12974.348904849998,217.63688348999858,54477.34269360001
2023-02-01,05:24:23.000,32,11129702,-795,0,1675229062,12974.375850089993,217.60163784000179,54477.47544888
2023-02-01,05:24:24.000,32,11129707,-795,0,1675229063,12974.288278059998,217.6157361000005,54477.161028480004
2023-02-01,05:24:25.000,32,11129682,-795,0,1675229064,12974.369113779998,217.679178270002,54477.328719360004
2023-02-01,05:24:26.000,32,11129779,-795,0,1675229065,12974.355641159993,217.57344132000435,54477.28679664
2023-02-01,05:24:27.000,32,11129716,-795,0,1675229066,12974.321959610003,217.62278522999986,54477.26583528
2023-02-01,05:24:28.000,32,11129732,-795,0,1675229067,12974.436476879993,217.65098175000458,54477.48942312001
2023-02-01,05:24:29.000,32,11129741,-795,0,1675229068,12974.470158429998,217.63688348999858,54477.517371600006
2023-02-01,05:24:30.000,32,11129739,-795,0,1675229069,12974.483631049989,217.679178270002,54477.58025568
2023-02-01,05:24:31.000,32,11129756,-795,0,1675229070,12974.476894739993,217.60868697000114,54477.58724280001
2023-02-01,05:24:32.000,32,11129654,-795,0,1675229071,12974.449949499998,217.65803088000393,54477.35666784
2023-02-01,05:24:33.000,32,11129659,-795,0,1675229072,12974.497103669994,217.7003256600001,54477.39160344001
2023-02-01,05:24:34.000,32,11129749,-795,0,1675229073,12974.517312599994,217.7003256600001,54477.47544888
2023-02-01,05:24:35.000,32,11129723,-795,0,1675229074,12974.517312599994,217.7003256600001,54477.48942312001
2023-02-01,05:24:36.000,32,11129710,-795,0,1675229075,12974.503839979989,217.679178270002,54477.279809520005
2023-02-01,05:24:37.000,32,11129720,-795,0,1675229076,12974.503839979989,217.67212914000265,54477.39160344001
2023-02-01,05:24:38.000,32,11129725,-795,0,1675229077,12974.611620939999,217.69327653000073,54477.47544888
2023-02-01,05:24:39.000,32,11129721,-795,0,1675229078,12974.658775109994,217.6650800100033,54477.5523072
2023-02-01,05:24:40.000,32,11129721,-795,0,1675229079,12974.64530248999,217.68622740000137,54477.377629200004
2023-02-01,05:24:41.000,32,11129707,-795,0,1675229080,12974.60488462999,217.7003256600001,54477.33570648
2023-02-01,05:24:42.000,32,11129711,-795,0,1675229081,12974.591412009999,217.679178270002,54477.22391256001
2023-02-01,05:24:43.000,32,11129779,-795,0,1675229082,12974.618357249994,217.679178270002,54477.25186104001
2023-02-01,05:24:44.000,32,11129722,-795,0,1675229083,12974.66551141999,217.70737478999945,54477.37064208001
2023-02-01,05:24:45.000,32,11129658,-795,0,1675229084,12974.719401899994,217.679178270002,54477.43352616
2023-02-01,05:24:46.000,32,11129724,-795,0,1675229085,12974.739610829994,217.73557131000416,54477.377629200004
2023-02-01,05:24:47.000,32,11129724,-795,0,1675229086,12974.739610829994,217.73557131000416,54477.36365496
2023-02-01,05:24:48.000,32,11129689,-795,0,1675229087,12974.780028689995,217.72147304999817,54477.33570648
2023-02-01,05:24:49.000,32,11129671,-795,0,1675229088,12974.800237619995,217.7144239199988,54477.34269360001
2023-02-01,05:24:50.000,32,11129724,-795,0,1675229089,12974.78676499999,217.77081696000096,54477.4125648
2023-02-01,05:24:51.000,32,11129721,-795,0,1675229090,12974.800237619995,217.74966957000288,54477.36365496
2023-02-01,05:24:52.000,32,11129671,-795,0,1675229091,12974.76655606999,217.75671870000224,54477.27282240001
2023-02-01,05:24:53.000,32,11129672,-795,0,1675229092,12974.80697392999,217.74966957000288,54477.34269360001
2023-02-01,05:24:54.000,32,11129753,-795,0,1675229093,12974.860864409995,217.77081696000096,54477.48942312001
2023-02-01,05:24:55.000,32,11129704,-795,0,1675229094,12974.860864409995,217.74966957000288,54477.48942312001
2023-02-01,05:24:56.000,32,11129630,-795,0,1675229095,12974.881073339995,217.79196434999903,54477.398590560006
2023-02-01,05:24:57.000,32,11129690,-795,0,1675229096,12974.820446549995,217.7990134799984,54477.307758
2023-02-01,05:24:58.000,32,11129660,-795,0,1675229097,12974.881073339995,217.78491521999968,54477.46846176001
2023-02-01,05:24:59.000,32,11129724,-795,0,1675229098,12974.89454596,217.84835739000118,54477.517371600006
2023-02-01,05:25:00.000,32,11129729,-795,0,1675229099,12974.941700129995,217.84835739000118,54477.545320080004
2023-02-01,05:25:01.000,32,11129681,-795,0,1675229100,12974.921491199995,217.84835739000118,54477.5523072
2023-02-01,05:25:02.000,32,11129702,-795,0,1675229101,12974.90801857999,217.84130826000182,54477.46147464
2023-02-01,05:25:03.000,32,11129752,-795,0,1675229102,12974.961909059995,217.84835739000118,54477.64313976
2023-02-01,05:25:04.000,32,11129678,-795,0,1675229103,12974.99559061,217.84130826000182,54477.60121704
2023-02-01,05:25:05.000,32,11129706,-795,0,1675229104,12974.98885429999,217.84130826000182,54477.51038448001
2023-02-01,05:25:06.000,32,11129692,-795,0,1675229105,12974.941700129995,217.8624556499999,54477.279809520005
2023-02-01,05:25:07.000,32,11129691,-795,0,1675229106,12974.961909059995,217.8272100000031,54477.349680720006
2023-02-01,05:25:08.000,32,11129672,-795,0,1675229107,12975.002326919996,217.84130826000182,54477.51038448001
2023-02-01,05:25:09.000,32,11129695,-795,0,1675229108,12975.0562174,217.87655390999862,54477.63615264001
2023-02-01,05:25:10.000,32,11129717,-795,0,1675229109,12975.062953709996,217.84835739000118,54477.60820416001
2023-02-01,05:25:11.000,32,11129730,-795,0,1675229110,12975.083162639996,217.83425913000247,54477.65012688
2023-02-01,05:25:12.000,32,11129681,-795,0,1675229111,12975.09663526,217.84130826000182,54477.47544888
2023-02-01,05:25:13.000,32,11129648,-795,0,1675229112,12975.130316809991,217.85540652000054,54477.545320080004
2023-02-01,05:25:14.000,32,11129705,-795,0,1675229113,12975.157262050001,217.82016087000375,54477.59422992
2023-02-01,05:25:15.000,32,11129705,-795,0,1675229114,12975.157262050001,217.8131117400044,54477.566281440006
2023-02-01,05:25:16.000,32,11129722,-795,0,1675229115,12975.123580499996,217.83425913000247,54477.39160344001
2023-02-01,05:25:17.000,32,11129697,-795,0,1675229116,12975.177470980001,217.8272100000031,54477.45448752
2023-02-01,05:25:18.000,32,11129683,-795,0,1675229117,12975.271779319992,217.79196434999903,54477.58025568
2023-02-01,05:25:19.000,32,11129694,-795,0,1675229118,12975.271779319992,217.78491521999968,54477.53134584
2023-02-01,05:25:20.000,32,11129662,-795,0,1675229119,12975.278515630001,217.74966957000288,54477.53134584
2023-02-01,05:25:21.000,32,11129698,-795,0,1675229120,12975.258306700001,217.7637678300016,54477.37064208001
2023-02-01,05:25:22.000,32,11129719,-795,0,1675229121,12975.217888840001,217.72147304999817,54477.2378868
2023-02-01,05:25:23.000,32,11129683,-795,0,1675229122,12975.278515630001,217.7285221800048,54477.24487392
2023-02-01,05:25:24.000,32,11129737,-795,0,1675229123,12975.285251939997,217.7144239199988,54477.31474512
2023-02-01,05:25:25.000,32,11129677,-795,0,1675229124,12975.251570389992,217.70737478999945,54477.07019592
2023-02-01,05:25:26.000,32,11129671,-795,0,1675229125,12975.271779319992,217.69327653000073,54477.33570648
2023-02-01,05:25:27.000,32,11129661,-795,0,1675229126,12975.332406109992,217.65098175000458,54477.328719360004
2023-02-01,05:25:28.000,32,11129608,-795,0,1675229127,12975.386296589997,217.679178270002,54477.40557768
2023-02-01,05:25:29.000,32,11129686,-795,0,1675229128,12975.379560280002,217.679178270002,54477.33570648
2023-02-01,05:25:30.000,32,11129694,-795,0,1675229129,12975.366087659997,217.67212914000265,54477.39160344001
2023-02-01,05:25:31.000,32,11129660,-795,0,1675229130,12975.379560280002,217.59458871000243,54477.31474512
2023-02-01,05:25:32.000,32,11129712,-795,0,1675229131,12975.345878729997,217.6157361000005,54477.10513152001
2023-02-01,05:25:33.000,32,11129674,-795,0,1675229132,12975.433450759992,217.63688348999858,54477.37064208001
2023-02-01,05:25:34.000,32,11129653,-795,0,1675229133,12975.446923379997,217.62278522999986,54477.47544888
2023-02-01,05:25:35.000,32,11129709,-795,0,1675229134,12975.453659689992,217.5804904500037,54477.48942312001
2023-02-01,05:25:36.000,32,11129617,-795,0,1675229135,12975.446923379997,217.59458871000243,54477.36365496
2023-02-01,05:25:37.000,32,11129656,-795,0,1675229136,12975.406505519997,217.58753958000307,54477.2378868
2023-02-01,05:25:38.000,32,11129628,-795,0,1675229137,12975.460396000002,217.59458871000243,54477.31474512
2023-02-01,05:25:39.000,32,11129670,-795,0,1675229138,12975.500813860002,217.5804904500037,54477.47544888
2023-02-01,05:25:40.000,32,11129658,-795,0,1675229139,12975.500813860002,217.5804904500037,54477.48942312001
2023-02-01,05:25:41.000,32,11129630,-795,0,1675229140,12975.473868619993,217.52409741000156,54477.44051328001
2023-02-01,05:25:42.000,32,11129709,-795,0,1675229141,12975.494077549993,217.5663921899977,54477.517371600006
2023-02-01,05:25:43.000,32,11129642,-795,0,1675229142,12975.521022790002,217.53114654000092,54477.64313976
2023-02-01,05:25:44.000,32,11129612,-795,0,1675229143,12975.514286479993,217.54524479999964,54477.566281440006
2023-02-01,05:25:45.000,32,11129696,-795,0,1675229144,12975.473868619993,217.5663921899977,54477.517371600006
2023-02-01,05:25:46.000,32,11129665,-795,0,1675229145,12975.446923379997,217.48885176000476,54477.37064208001
2023-02-01,05:25:47.000,32,11129665,-795,0,1675229146,12975.467132309997,217.52409741000156,54477.35666784
2023-02-01,05:25:48.000,32,11129671,-795,0,1675229147,12975.514286479993,217.54524479999964,54477.58025568
2023-02-01,05:25:49.000,32,11129660,-795,0,1675229148,12975.500813860002,217.50295002000348,54477.57326856
2023-02-01,05:25:50.000,32,11129678,-795,0,1675229149,12975.521022790002,217.5170482800022,54477.60820416001
2023-02-01,05:25:51.000,32,11129714,-795,0,1675229150,12975.500813860002,217.5170482800022,54477.60121704
2023-02-01,05:25:52.000,32,11129621,-795,0,1675229151,12975.460396000002,217.5170482800022,54477.46846176001
2023-02-01,05:25:53.000,32,11129664,-795,0,1675229152,12975.426714449997,217.4677043699994,54477.41955192001
2023-02-01,05:25:54.000,32,11129596,-795,0,1675229153,12975.473868619993,217.49590089000412,54477.5523072
2023-02-01,05:25:55.000,32,11129632,-795,0,1675229154,12975.487341239997,217.48180262999813,54477.62916552
2023-02-01,05:25:56.000,32,11129659,-795,0,1675229155,12975.460396000002,217.47475349999877,54477.59422992
2023-02-01,05:25:57.000,32,11129671,-795,0,1675229156,12975.487341239997,217.46065524000005,54477.545320080004
2023-02-01,05:25:58.000,32,11129675,-795,0,1675229157,12975.480604930002,217.4677043699994,54477.46147464
2023-02-01,05:25:59.000,32,11129697,-795,0,1675229158,12975.500813860002,217.46065524000005,54477.6221784
2023-02-01,05:26:00.000,32,11129611,-795,0,1675229159,12975.534495409993,217.47475349999877,54477.566281440006
2023-02-01,05:26:01.000,32,11129712,-795,0,1675229160,12975.487341239997,217.48885176000476,54477.50339736
2023-02-01,05:26:02.000,32,11129633,-795,0,1675229161,12975.426714449997,217.44655698000133,54477.377629200004
2023-02-01,05:26:03.000,32,11129657,-795,0,1675229162,12975.446923379997,217.47475349999877,54477.35666784
2023-02-01,05:26:04.000,32,11129637,-795,0,1675229163,12975.440187070002,217.48180262999813,54477.46147464
2023-02-01,05:26:05.000,32,11129665,-795,0,1675229164,12975.460396000002,217.46065524000005,54477.53134584
2023-02-01,05:26:06.000,32,11129653,-795,0,1675229165,12975.453659689992,217.48885176000476,54477.52435872
2023-02-01,05:26:07.000,32,11129632,-795,0,1675229166,12975.406505519997,217.48885176000476,54477.398590560006
2023-02-01,05:26:08.000,32,11129597,-795,0,1675229167,12975.487341239997,217.48180262999813,54477.51038448001
2023-02-01,05:26:09.000,32,11129648,-795,0,1675229168,12975.467132309997,217.48885176000476,54477.43352616
2023-02-01,05:26:10.000,32,11129661,-795,0,1675229169,12975.419978140002,217.48885176000476,54477.482436
2023-02-01,05:26:11.000,32,11129682,-795,0,1675229170,12975.480604930002,217.49590089000412,54477.46846176001
2023-02-01,05:26:12.000,32,11129639,-795,0,1675229171,12975.399769210002,217.50999915000284,54477.43352616
2023-02-01,05:26:13.000,32,11129641,-795,0,1675229172,12975.406505519997,217.48180262999813,54477.36365496
2023-02-01,05:26:14.000,32,11129607,-795,0,1675229173,12975.419978140002,217.50999915000284,54477.43352616
2023-02-01,05:26:15.000,32,11129612,-795,0,1675229174,12975.399769210002,217.49590089000412,54477.46846176001
2023-02-01,05:26:16.000,32,11129567,-795,0,1675229175,12975.426714449997,217.50295002000348,54477.482436
2023-02-01,05:26:17.000,32,11129633,-795,0,1675229176,12975.413241829992,217.5170482800022,54477.46846176001
2023-02-01,05:26:18.000,32,11129657,-795,0,1675229177,12975.399769210002,217.48885176000476,54477.50339736
2023-02-01,05:26:19.000,32,11129619,-795,0,1675229178,12975.379560280002,217.49590089000412,54477.349680720006
2023-02-01,05:26:20.000,32,11129644,-795,0,1675229179,12975.413241829992,217.5170482800022,54477.566281440006
2023-02-01,05:26:21.000,32,11129654,-795,0,1675229180,12975.399769210002,217.4677043699994,54477.60820416001
2023-02-01,05:26:22.000,32,11129669,-795,0,1675229181,12975.453659689992,217.53114654000092,54477.64313976
2023-02-01,05:26:23.000,32,11129628,-795,0,1675229182,12975.393032899992,217.53114654000092,54477.55929432001
2023-02-01,05:26:24.000,32,11129583,-795,0,1675229183,12975.399769210002,217.53114654000092,54477.64313976
2023-02-01,05:26:25.000,32,11129623,-795,0,1675229184,12975.352615039992,217.5804904500037,54477.566281440006
2023-02-01,05:26:26.000,32,11129644,-795,0,1675229185,12975.291988249992,217.50999915000284,54477.20295120001
2023-02-01,05:26:27.000,32,11129624,-795,0,1675229186,12975.231361459992,217.53819567000028,54477.41955192001
2023-02-01,05:26:28.000,32,11129607,-795,0,1675229187,12975.265043009997,217.552293929999,54477.50339736
2023-02-01,05:26:29.000,32,11129656,-795,0,1675229188,12975.426714449997,217.54524479999964,54477.63615264001
2023-02-01,05:26:30.000,32,11129669,-795,0,1675229189,12975.359351350002,217.54524479999964,54477.664101120004
2023-02-01,05:26:31.000,32,11129623,-795,0,1675229190,12975.379560280002,217.552293929999,54477.64313976
2023-02-01,05:26:32.000,32,11129618,-795,0,1675229191,12975.325669799997,217.552293929999,54477.48942312001
2023-02-01,05:26:33.000,32,11129647,-795,0,1675229192,12975.298724560002,217.62983435999922,54477.39160344001
2023-02-01,05:26:34.000,32,11129555,-795,0,1675229193,12975.352615039992,217.57344132000435,54477.496410240004
2023-02-01,05:26:35.000,32,11129650,-795,0,1675229194,12975.386296589997,217.58753958000307,54477.55929432001
2023-02-01,05:26:36.000,32,11129642,-795,0,1675229195,12975.339142420002,217.5663921899977,54477.55929432001
2023-02-01,05:26:37.000,32,11129593,-795,0,1675229196,12975.312197179992,217.57344132000435,54477.46846176001
2023-02-01,05:26:38.000,32,11129604,-795,0,1675229197,12975.366087659997,217.57344132000435,54477.496410240004
2023-02-01,05:26:39.000,32,11129655,-795,0,1675229198,12975.406505519997,217.58753958000307,54477.63615264001
2023-02-01,05:26:40.000,32,11129566,-795,0,1675229199,12975.393032899992,217.57344132000435,54477.517371600006
2023-02-01,05:26:41.000,32,11129640,-795,0,1675229200,12975.386296589997,217.55934305999835,54477.447500400005
2023-02-01,05:26:42.000,32,11129671,-795,0,1675229201,12975.352615039992,217.58753958000307,54477.33570648
2023-02-01,05:26:43.000,32,11129606,-795,0,1675229202,12975.372823969992,217.55934305999835,54477.11910576
2023-02-01,05:26:44.000,32,11129612,-795,0,1675229203,12975.278515630001,217.5804904500037,54477.20295120001
2023-02-01,05:26:45.000,32,11129601,-795,0,1675229204,12975.406505519997,217.5663921899977,54477.377629200004
2023-02-01,05:26:46.000,32,11129597,-795,0,1675229205,12975.352615039992,217.55934305999835,54477.33570648
2023-02-01,05:26:47.000,32,11129633,-795,0,1675229206,12975.312197179992,217.5804904500037,54477.26583528
2023-02-01,05:26:48.000,32,11129551,-795,0,1675229207,12975.433450759992,217.54524479999964,54477.34269360001
2023-02-01,05:26:49.000,32,11129615,-795,0,1675229208,12975.386296589997,217.5663921899977,54477.29378376
2023-02-01,05:26:50.000,32,11129631,-795,0,1675229209,12975.359351350002,217.58753958000307,54477.349680720006
2023-02-01,05:26:51.000,32,11129605,-795,0,1675229210,12975.312197179992,217.5663921899977,54477.17500272001
2023-02-01,05:26:52.000,32,11129553,-795,0,1675229211,12975.318933490002,217.57344132000435,54477.17500272001
2023-02-01,05:26:53.000,32,11129619,-795,0,1675229212,12975.366087659997,217.5663921899977,54477.28679664
2023-02-01,05:26:54.000,32,11129643,-795,0,1675229213,12975.426714449997,217.62278522999986,54477.36365496
2023-02-01,05:26:55.000,32,11129595,-795,0,1675229214,12975.406505519997,217.5804904500037,54477.35666784
2023-02-01,05:26:56.000,32,11129589,-795,0,1675229215,12975.413241829992,217.60163784000179,54477.31474512
2023-02-01,05:26:57.000,32,11129618,-795,0,1675229216,12975.345878729997,217.59458871000243,54477.19596408
2023-02-01,05:26:58.000,32,11129515,-795,0,1675229217,12975.318933490002,217.60868697000114,54477.21692544
2023-02-01,05:26:59.000,32,11129561,-795,0,1675229218,12975.359351350002,217.59458871000243,54477.25186104001
2023-02-01,05:27:00.000,32,11129609,-795,0,1675229219,12975.318933490002,217.6157361000005,54477.1680156
2023-02-01,05:27:01.000,32,11129618,-795,0,1675229220,12975.312197179992,217.62278522999986,54477.27282240001
2023-02-01,05:27:02.000,32,11129599,-795,0,1675229221,12975.318933490002,217.6157361000005,54477.25884816
2023-02-01,05:27:03.000,32,11129594,-795,0,1675229222,12975.291988249992,217.62983435999922,54477.25186104001
2023-02-01,05:27:04.000,32,11129522,-795,0,1675229223,12975.339142420002,217.62278522999986,54477.328719360004
2023-02-01,05:27:05.000,32,11129568,-795,0,1675229224,12975.305460869997,217.64393261999794,54477.21692544
2023-02-01,05:27:06.000,32,11129585,-795,0,1675229225,12975.312197179992,217.67212914000265,54477.307758
2023-02-01,05:27:07.000,32,11129609,-795,0,1675229226,12975.251570389992,217.63688348999858,54477.14006712
2023-02-01,05:27:08.000,32,11129575,-795,0,1675229227,12975.244834079997,217.60868697000114,54477.112118640005
2023-02-01,05:27:09.000,32,11129595,-795,0,1675229228,12975.258306700001,217.63688348999858,54477.27282240001
2023-02-01,05:27:10.000,32,11129588,-795,0,1675229229,12975.271779319992,217.679178270002,54477.328719360004
2023-02-01,05:27:11.000,32,11129578,-795,0,1675229230,12975.258306700001,217.679178270002,54477.26583528
2023-02-01,05:27:12.000,32,11129538,-795,0,1675229231,12975.177470980001,217.65098175000458,54477.11910576
2023-02-01,05:27:13.000,32,11129587,-795,0,1675229232,12975.251570389992,217.68622740000137,54477.22391256001
2023-02-01,05:27:14.000,32,11129603,-795,0,1675229233,12975.244834079997,217.70737478999945,54477.32173224001
2023-02-01,05:27:15.000,32,11129578,-795,0,1675229234,12975.244834079997,217.7003256600001,54477.28679664
2023-02-01,05:27:16.000,32,11129587,-795,0,1675229235,12975.211152529992,217.7285221800048,54477.19596408
2023-02-01,05:27:17.000,32,11129631,-795,0,1675229236,12975.197679910001,217.73557131000416,54477.25186104001
2023-02-01,05:27:18.000,32,11129647,-795,0,1675229237,12975.238097770001,217.73557131000416,54477.34269360001
2023-02-01,05:27:19.000,32,11129575,-795,0,1675229238,12975.231361459992,217.75671870000224,54477.377629200004
2023-02-01,05:27:20.000,32,11129520,-795,0,1675229239,12975.204416219996,217.77081696000096,54477.32173224001
2023-02-01,05:27:21.000,32,11129603,-795,0,1675229240,12975.204416219996,217.73557131000416,54477.27282240001
2023-02-01,05:27:22.000,32,11129586,-795,0,1675229241,12975.110107879991,217.7990134799984,54477.13308000001
2023-02-01,05:27:23.000,32,11129573,-795,0,1675229242,12975.130316809991,217.7637678300016,54477.14705424
2023-02-01,05:27:24.000,32,11129565,-795,0,1675229243,12975.09663526,217.79196434999903,54477.07019592
2023-02-01,05:27:25.000,32,11129614,-795,0,1675229244,12975.11684419,217.7637678300016,54477.20295120001
2023-02-01,05:27:26.000,32,11129606,-795,0,1675229245,12975.11684419,217.79196434999903,54477.15404136001
2023-02-01,05:27:27.000,32,11129562,-795,0,1675229246,12974.982117989995,217.82016087000375,54477.12609288
2023-02-01,05:27:28.000,32,11129524,-795,0,1675229247,12975.02927215999,217.77786609000032,54476.88853080001
2023-02-01,05:27:29.000,32,11129619,-795,0,1675229248,12975.062953709996,217.8272100000031,54477.0282732
2023-02-01,05:27:30.000,32,11129581,-795,0,1675229249,12975.042744779996,217.77081696000096,54477.08417016001
2023-02-01,05:27:31.000,32,11129573,-795,0,1675229250,12975.0562174,217.77786609000032,54477.05622168001
2023-02-01,05:27:32.000,32,11129546,-795,0,1675229251,12975.01579954,217.82016087000375,54477.042247440004
2023-02-01,05:27:33.000,32,11129588,-795,0,1675229252,12975.083162639996,217.82016087000375,54477.014298960006
2023-02-01,05:27:34.000,32,11129567,-795,0,1675229253,12975.137053120001,217.84835739000118,54477.1680156
2023-02-01,05:27:35.000,32,11129576,-795,0,1675229254,12975.163998359996,217.84835739000118,54477.09115728
2023-02-01,05:27:36.000,32,11129509,-795,0,1675229255,12975.157262050001,217.84130826000182,54477.014298960006
2023-02-01,05:27:37.000,32,11129550,-795,0,1675229256,12975.07642633,217.87655390999862,54476.95141488
2023-02-01,05:27:38.000,32,11129504,-795,0,1675229257,12975.069690019991,217.86950477999926,54476.98635048001
2023-02-01,05:27:39.000,32,11129522,-795,0,1675229258,12975.137053120001,217.86950477999926,54477.03526032001
2023-02-01,05:27:40.000,32,11129556,-795,0,1675229259,12975.062953709996,217.89770130000397,54476.96538912001
2023-02-01,05:27:41.000,32,11129580,-795,0,1675229260,12975.110107879991,217.84835739000118,54477.09115728
2023-02-01,05:27:42.000,32,11129578,-795,0,1675229261,12975.163998359996,217.8906521700046,54477.14006712
2023-02-01,05:27:43.000,32,11129585,-795,0,1675229262,12975.150525739991,217.8624556499999,54477.15404136001
2023-02-01,05:27:44.000,32,11129540,-795,0,1675229263,12975.163998359996,217.84835739000118,54477.15404136001
2023-02-01,05:27:45.000,32,11129567,-795,0,1675229264,12975.163998359996,217.88360303999798,54477.11910576
2023-02-01,05:27:46.000,32,11129555,-795,0,1675229265,12975.130316809991,217.84130826000182,54477.112118640005
2023-02-01,05:27:47.000,32,11129582,-795,0,1675229266,12975.103371569996,217.84835739000118,54477.00032472
2023-02-01,05:27:48.000,32,11129537,-795,0,1675229267,12975.0562174,217.87655390999862,54476.993337600004
2023-02-01,05:27:49.000,32,11129553,-795,0,1675229268,12975.089898949991,217.84130826000182,54477.014298960006
2023-02-01,05:27:50.000,32,11129591,-795,0,1675229269,12975.170734669991,217.85540652000054,54477.19596408
2023-02-01,05:27:51.000,32,11129557,-795,0,1675229270,12975.137053120001,217.83425913000247,54477.14705424
2023-02-01,05:27:52.000,32,11129524,-795,0,1675229271,12975.09663526,217.8272100000031,54477.0282732
2023-02-01,05:27:53.000,32,11129508,-795,0,1675229272,12975.11684419,217.8272100000031,54477.063208800006
2023-02-01,05:27:54.000,32,11129557,-795,0,1675229273,12975.110107879991,217.83425913000247,54477.05622168001
2023-02-01,05:27:55.000,32,11129529,-795,0,1675229274,12975.130316809991,217.7990134799984,54477.07019592
2023-02-01,05:27:56.000,32,11129579,-795,0,1675229275,12975.062953709996,217.7990134799984,54476.874556560004
2023-02-01,05:27:57.000,32,11129534,-795,0,1675229276,12975.137053120001,217.7637678300016,54476.993337600004
2023-02-01,05:27:58.000,32,11129536,-795,0,1675229277,12975.157262050001,217.79196434999903,54477.07718304
2023-02-01,05:27:59.000,32,11129569,-795,0,1675229278,12975.204416219996,217.77081696000096,54477.11910576
2023-02-01,05:28:00.000,32,11129553,-795,0,1675229279,12975.204416219996,217.75671870000224,54477.03526032001
2023-02-01,05:28:01.000,32,11129552,-795,0,1675229280,12975.163998359996,217.74966957000288,54477.00032472
2023-02-01,05:28:02.000,32,11129563,-795,0,1675229281,12975.103371569996,217.75671870000224,54476.895517920006
2023-02-01,05:28:03.000,32,11129546,-795,0,1675229282,12975.11684419,217.7285221800048,54476.895517920006
2023-02-01,05:28:04.000,32,11129520,-795,0,1675229283,12975.130316809991,217.74966957000288,54476.97936336
2023-02-01,05:28:05.000,32,11129548,-795,0,1675229284,12975.137053120001,217.73557131000416,54477.00731184001
2023-02-01,05:28:06.000,32,11129536,-795,0,1675229285,12975.089898949991,217.72147304999817,54476.88154368
2023-02-01,05:28:07.000,32,11129540,-795,0,1675229286,12975.083162639996,217.67212914000265,54476.846608080006
2023-02-01,05:28:08.000,32,11129555,-795,0,1675229287,12975.130316809991,217.69327653000073,54476.83263384
2023-02-01,05:28:09.000,32,11129542,-795,0,1675229288,12975.089898949991,217.7003256600001,54476.86756944001
2023-02-01,05:28:10.000,32,11129570,-795,0,1675229289,12975.042744779996,217.69327653000073,54476.86756944001
2023-02-01,05:28:11.000,32,11129523,-795,0,1675229290,12975.042744779996,217.68622740000137,54476.825646720004
2023-02-01,05:28:12.000,32,11129504,-795,0,1675229291,12975.002326919996,217.65803088000393,54476.73481416
2023-02-01,05:28:13.000,32,11129485,-795,0,1675229292,12975.002326919996,217.63688348999858,54476.776736880005
2023-02-01,05:28:14.000,32,11129515,-795,0,1675229293,12975.069690019991,217.62983435999922,54476.88853080001
2023-02-01,05:28:15.000,32,11129559,-795,0,1675229294,12975.110107879991,217.65098175000458,54476.88154368
2023-02-01,05:28:16.000,32,11129522,-795,0,1675229295,12975.04948108999,217.6650800100033,54476.80468536
2023-02-01,05:28:17.000,32,11129561,-795,0,1675229296,12975.002326919996,217.63688348999858,54476.67193008001
2023-02-01,05:28:18.000,32,11129445,-795,0,1675229297,12974.99559061,217.64393261999794,54476.678917200006
2023-02-01,05:28:19.000,32,11129512,-795,0,1675229298,12975.042744779996,217.63688348999858,54476.80468536
2023-02-01,05:28:20.000,32,11129502,-795,0,1675229299,12975.02927215999,217.60868697000114,54476.60205888001
2023-02-01,05:28:21.000,32,11129552,-795,0,1675229300,12975.00906322999,217.57344132000435,54476.60205888001
2023-02-01,05:28:22.000,32,11129513,-795,0,1675229301,12975.002326919996,217.60868697000114,54476.7138528
2023-02-01,05:28:23.000,32,11129544,-795,0,1675229302,12975.103371569996,217.6157361000005,54476.90250504
2023-02-01,05:28:24.000,32,11129489,-795,0,1675229303,12975.062953709996,217.60163784000179,54476.90250504
2023-02-01,05:28:25.000,32,11129519,-795,0,1675229304,12975.042744779996,217.6157361000005,54476.83962096001
2023-02-01,05:28:26.000,32,11129541,-795,0,1675229305,12975.02927215999,217.58753958000307,54476.74878840001
2023-02-01,05:28:27.000,32,11129557,-795,0,1675229306,12975.00906322999,217.5663921899977,54476.65096872001
2023-02-01,05:28:28.000,32,11129525,-795,0,1675229307,12975.01579954,217.58753958000307,54476.58808464
2023-02-01,05:28:29.000,32,11129554,-795,0,1675229308,12974.99559061,217.50999915000284,54476.59507176
2023-02-01,05:28:30.000,32,11129524,-795,0,1675229309,12975.103371569996,217.552293929999,54476.90949216
2023-02-01,05:28:31.000,32,11129505,-795,0,1675229310,12975.09663526,217.552293929999,54476.81167248
2023-02-01,05:28:32.000,32,11129512,-795,0,1675229311,12975.042744779996,217.52409741000156,54476.74878840001
2023-02-01,05:28:33.000,32,11129489,-795,0,1675229312,12975.0562174,217.54524479999964,54476.76974976001
2023-02-01,05:28:34.000,32,11129571,-795,0,1675229313,12975.103371569996,217.50999915000284,54476.76974976001
2023-02-01,05:28:35.000,32,11129521,-795,0,1675229314,12975.0562174,217.50295002000348,54476.76974976001
2023-02-01,05:28:36.000,32,11129478,-795,0,1675229315,12975.03600847,217.48180262999813,54476.59507176
2023-02-01,05:28:37.000,32,11129527,-795,0,1675229316,12975.069690019991,217.48180262999813,54476.657955840004
2023-02-01,05:28:38.000,32,11129524,-795,0,1675229317,12975.163998359996,217.48885176000476,54476.81865960001
2023-02-01,05:28:39.000,32,11129577,-795,0,1675229318,12975.163998359996,217.4536061100007,54476.79071112
2023-02-01,05:28:40.000,32,11129466,-795,0,1675229319,12975.150525739991,217.42540959000326,54476.75577552
2023-02-01,05:28:41.000,32,11129518,-795,0,1675229320,12975.143789429996,217.4677043699994,54476.74180128
2023-02-01,05:28:42.000,32,11129563,-795,0,1675229321,12975.069690019991,217.43950785000197,54476.58109752001
2023-02-01,05:28:43.000,32,11129496,-795,0,1675229322,12975.083162639996,217.46065524000005,54476.63699448
2023-02-01,05:28:44.000,32,11129495,-795,0,1675229323,12975.130316809991,217.43245872000261,54476.67193008001
2023-02-01,05:28:45.000,32,11129516,-795,0,1675229324,12975.163998359996,217.4183604600039,54476.75577552
2023-02-01,05:28:46.000,32,11129520,-795,0,1675229325,12975.11684419,217.41131133000454,54476.63000736001
2023-02-01,05:28:47.000,32,11129523,-795,0,1675229326,12975.083162639996,217.41131133000454,54476.50423920001
2023-02-01,05:28:48.000,32,11129447,-795,0,1675229327,12975.123580499996,217.37606568000047,54476.58808464
2023-02-01,05:28:49.000,32,11129516,-795,0,1675229328,12975.130316809991,217.36196742000175,54476.511226320006
2023-02-01,05:28:50.000,32,11129488,-795,0,1675229329,12975.143789429996,217.41131133000454,54476.560136160006
2023-02-01,05:28:51.000,32,11129539,-755,0,1675229330,12975.150525739991,217.39016393999918,54476.51821344
2023-02-01,05:28:52.000,32,11129477,-795,0,1675229331,12975.09663526,217.38311480999982,54476.392445280006
2023-02-01,05:28:53.000,32,11129495,-795,0,1675229332,12975.130316809991,217.4183604600039,54476.4693036
2023-02-01,05:28:54.000,32,11129512,-795,0,1675229333,12975.157262050001,217.39721306999854,54476.5741104
2023-02-01,05:28:55.000,32,11129529,-795,0,1675229334,12975.163998359996,217.41131133000454,54476.58808464
2023-02-01,05:28:56.000,32,11129437,-795,0,1675229335,12975.157262050001,217.39016393999918,54476.51821344
2023-02-01,05:28:57.000,32,11129477,-795,0,1675229336,12975.110107879991,217.39721306999854,54476.35052256
2023-02-01,05:28:58.000,32,11129473,-515,0,1675229337,12975.103371569996,217.43245872000261,54476.40641952
2023-02-01,05:28:59.000,32,11129464,-795,0,1675229338,12975.130316809991,217.39016393999918,54476.45532936
2023-02-01,05:29:00.000,32,11129472,-795,0,1675229339,12975.11684419,217.39721306999854,54476.490264960004
2023-02-01,05:29:01.000,32,11129463,-795,0,1675229340,12975.130316809991,217.41131133000454,54476.41340664001
2023-02-01,05:29:02.000,32,11129490,-795,0,1675229341,12975.130316809991,217.43245872000261,54476.40641952
2023-02-01,05:29:03.000,32,11129512,-795,0,1675229342,12975.190943599991,217.42540959000326,54476.54616192
2023-02-01,05:29:04.000,32,11129462,-795,0,1675229343,12975.170734669991,217.43245872000261,54476.62302024
2023-02-01,05:29:05.000,32,11129507,-795,0,1675229344,12975.204416219996,217.44655698000133,54476.52520056
2023-02-01,05:29:06.000,32,11129529,-795,0,1675229345,12975.123580499996,217.44655698000133,54476.4693036
2023-02-01,05:29:07.000,32,11129508,-795,0,1675229346,12975.130316809991,217.46065524000005,54476.41340664001
2023-02-01,05:29:08.000,32,11129502,-795,0,1675229347,12975.177470980001,217.43950785000197,54476.58109752001
2023-02-01,05:29:09.000,32,11129502,-795,0,1675229348,12975.258306700001,217.44655698000133,54476.63699448
2023-02-01,05:29:10.000,32,11129452,-795,0,1675229349,12975.258306700001,217.4042621999979,54476.69289144
2023-02-01,05:29:11.000,32,11129487,-795,0,1675229350,12975.271779319992,217.4042621999979,54476.58109752001
2023-02-01,05:29:12.000,32,11129426,-795,0,1675229351,12975.217888840001,217.37606568000047,54476.35750968
2023-02-01,05:29:13.000,32,11129420,-795,0,1675229352,12975.251570389992,217.38311480999982,54476.441355120005
2023-02-01,05:29:14.000,32,11129459,-795,0,1675229353,12975.258306700001,217.37606568000047,54476.539174800004
2023-02-01,05:29:15.000,32,11129505,-795,0,1675229354,12975.231361459992,217.38311480999982,54476.50423920001
2023-02-01,05:29:16.000,32,11129443,-795,0,1675229355,12975.244834079997,217.38311480999982,54476.511226320006
2023-02-01,05:29:17.000,32,11129466,-795,0,1675229356,12975.231361459992,217.37606568000047,54476.43436800001
2023-02-01,05:29:18.000,32,11129458,-795,0,1675229357,12975.278515630001,217.34082003000367,54476.45532936
2023-02-01,05:29:19.000,32,11129445,-795,0,1675229358,12975.271779319992,217.37606568000047,54476.539174800004
2023-02-01,05:29:20.000,32,11129438,-795,0,1675229359,12975.217888840001,217.31262350999896,54476.47629072
2023-02-01,05:29:21.000,32,11129474,-795,0,1675229360,12975.204416219996,217.36196742000175,54476.35750968
2023-02-01,05:29:22.000,32,11129465,-795,0,1675229361,12975.190943599991,217.37606568000047,54476.3295612
2023-02-01,05:29:23.000,32,11129459,-795,0,1675229362,12975.190943599991,217.3690165500011,54476.29462560001
2023-02-01,05:29:24.000,32,11129510,-795,0,1675229363,12975.190943599991,217.39721306999854,54476.392445280006
2023-02-01,05:29:25.000,32,11129478,-795,0,1675229364,12975.244834079997,217.3690165500011,54476.48327784001
2023-02-01,05:29:26.000,32,11129487,-795,0,1675229365,12975.211152529992,217.37606568000047,54476.50423920001
2023-02-01,05:29:27.000,32,11129465,-795,0,1675229366,12975.211152529992,217.3690165500011,54476.40641952
2023-02-01,05:29:28.000,32,11129345,-795,0,1675229367,12975.184207289996,217.3549182900024,54476.35750968
2023-02-01,05:29:29.000,32,11129450,-795,0,1675229368,12975.089898949991,217.38311480999982,54476.175844560006
2023-02-01,05:29:30.000,32,11129451,-795,0,1675229369,12975.042744779996,217.39721306999854,54476.19680592001
2023-02-01,05:29:31.000,32,11129445,-795,0,1675229370,12975.224625149996,217.37606568000047,54476.28065136
2023-02-01,05:29:32.000,32,11129457,-795,0,1675229371,12975.110107879991,217.37606568000047,54476.19680592001
2023-02-01,05:29:33.000,32,11129430,-795,0,1675229372,12975.163998359996,217.4042621999979,54476.224754400006
2023-02-01,05:29:34.000,32,11129471,-795,0,1675229373,12975.197679910001,217.4042621999979,54476.371483920004
2023-02-01,05:29:35.000,32,11129483,-795,0,1675229374,12975.217888840001,217.4183604600039,54476.31558696001
2023-02-01,05:29:36.000,32,11129482,-795,0,1675229375,12975.170734669991,217.43950785000197,54476.23872864
2023-02-01,05:29:37.000,32,11129462,-795,0,1675229376,12975.143789429996,217.4183604600039,54476.09898624001
2023-02-01,05:29:38.000,32,11129430,-795,0,1675229377,12975.03600847,217.4677043699994,54475.95225672
2023-02-01,05:29:39.000,32,11129433,-795,0,1675229378,12975.103371569996,217.44655698000133,54476.19680592001
2023-02-01,05:29:40.000,32,11129522,-795,0,1675229379,12975.103371569996,217.46065524000005,54476.24571576001
2023-02-01,05:29:41.000,32,11129464,-795,0,1675229380,12975.143789429996,217.4183604600039,54476.18283168
2023-02-01,05:29:42.000,32,11129427,-795,0,1675229381,12975.137053120001,217.47475349999877,54476.203793040004
2023-02-01,05:29:43.000,32,11129439,-795,0,1675229382,12975.170734669991,217.44655698000133,54476.25969
2023-02-01,05:29:44.000,32,11129371,-795,0,1675229383,12975.11684419,217.46065524000005,54476.19680592001
2023-02-01,05:29:45.000,32,11129443,-795,0,1675229384,12975.137053120001,217.54524479999964,54476.1898188
2023-02-01,05:29:46.000,32,11129417,-795,0,1675229385,12975.083162639996,217.48885176000476,54476.07103776
2023-02-01,05:29:47.000,32,11129428,-795,0,1675229386,12975.089898949991,217.47475349999877,54476.04308928
2023-02-01,05:29:48.000,32,11129477,-795,0,1675229387,12975.11684419,217.5170482800022,54476.16187032
2023-02-01,05:29:49.000,32,11129452,-795,0,1675229388,12975.123580499996,217.49590089000412,54476.24571576001
2023-02-01,05:29:50.000,32,11129437,-795,0,1675229389,12975.137053120001,217.49590089000412,54476.13392184
2023-02-01,05:29:51.000,32,11129446,-795,0,1675229390,12975.123580499996,217.50999915000284,54476.19680592001
2023-02-01,05:29:52.000,32,11129422,-795,0,1675229391,12975.03600847,217.53114654000092,54476.057063520006
2023-02-01,05:29:53.000,32,11129385,-795,0,1675229392,12975.130316809991,217.53819567000028,54476.02212792
2023-02-01,05:29:54.000,32,11129445,-795,0,1675229393,12975.123580499996,217.54524479999964,54476.085012
2023-02-01,05:29:55.000,32,11129437,-795,0,1675229394,12975.110107879991,217.55934305999835,54476.07802488001
2023-02-01,05:29:56.000,32,11129447,-795,0,1675229395,12975.042744779996,217.5663921899977,54475.92430824
2023-02-01,05:29:57.000,32,11129427,-795,0,1675229396,12975.083162639996,217.58753958000307,54475.93129536001
2023-02-01,05:29:58.000,32,11129451,-795,0,1675229397,12975.157262050001,217.60163784000179,54476.1199476
2023-02-01,05:29:59.000,32,11129446,-795,0,1675229398,12975.197679910001,217.62278522999986,54476.1898188
2023-02-01,05:30:00.000,32,11129379,-795,0,1675229399,12975.110107879991,217.62983435999922,54476.1898188
2023-02-01,05:30:01.000,32,11129431,-795,0,1675229400,12975.157262050001,217.59458871000243,54476.224754400006
2023-02-01,05:30:02.000,32,11129422,-795,0,1675229401,12975.062953709996,217.63688348999858,54476.05007640001
2023-02-01,05:30:03.000,32,11129410,-795,0,1675229402,12975.137053120001,217.65803088000393,54476.00116656001
2023-02-01,05:30:04.000,32,11129449,-795,0,1675229403,12975.143789429996,217.62278522999986,54476.13392184
2023-02-01,05:30:05.000,32,11129462,-795,0,1675229404,12975.190943599991,217.679178270002,54476.16885744001
2023-02-01,05:30:06.000,32,11129466,-795,0,1675229405,12975.190943599991,217.69327653000073,54476.07802488001
2023-02-01,05:30:07.000,32,11129400,-795,0,1675229406,12975.157262050001,217.70737478999945,54476.05007640001
2023-02-01,05:30:08.000,32,11129363,-795,0,1675229407,12975.143789429996,217.69327653000073,54476.085012
2023-02-01,05:30:09.000,32,11129434,-795,0,1675229408,12975.110107879991,217.6650800100033,54475.96623096
2023-02-01,05:30:10.000,32,11129429,-795,0,1675229409,12975.11684419,217.6650800100033,54475.99417944
2023-02-01,05:30:11.000,32,11129406,-795,0,1675229410,12975.11684419,217.65803088000393,54475.938282480005
2023-02-01,05:30:12.000,32,11129418,-795,0,1675229411,12975.130316809991,217.67212914000265,54475.840462800006
2023-02-01,05:30:13.000,32,11129418,-795,0,1675229412,12975.130316809991,217.6650800100033,54475.868411280004
2023-02-01,05:30:14.000,32,11129417,-795,0,1675229413,12975.163998359996,217.67212914000265,54476.02911504001
2023-02-01,05:30:15.000,32,11129398,-795,0,1675229414,12975.184207289996,217.68622740000137,54475.95924384001
2023-02-01,05:30:16.000,32,11129434,-795,0,1675229415,12975.150525739991,217.68622740000137,54475.96623096
2023-02-01,05:30:17.000,32,11129412,-795,0,1675229416,12975.157262050001,217.7144239199988,54475.8055272
2023-02-01,05:30:18.000,32,11129367,-795,0,1675229417,12975.110107879991,217.69327653000073,54475.8753984
2023-02-01,05:30:19.000,32,11129369,-795,0,1675229418,12975.150525739991,217.69327653000073,54475.90334688
2023-02-01,05:30:20.000,32,11129430,-795,0,1675229419,12975.150525739991,217.7144239199988,54475.96623096
2023-02-01,05:30:21.000,32,11129410,-795,0,1675229420,12975.143789429996,217.7285221800048,54475.86142416001
2023-02-01,05:30:22.000,32,11129422,-795,0,1675229421,12975.110107879991,217.75671870000224,54475.93129536001
2023-02-01,05:30:23.000,32,11129436,-795,0,1675229422,12975.170734669991,217.73557131000416,54476.008153680006
2023-02-01,05:30:24.000,32,11129425,-795,0,1675229423,12975.143789429996,217.74966957000288,54475.99417944
2023-02-01,05:30:25.000,32,11129394,-795,0,1675229424,12975.150525739991,217.7637678300016,54475.95924384001
2023-02-01,05:30:26.000,32,11129440,-795,0,1675229425,12975.09663526,217.8131117400044,54475.93129536001
2023-02-01,05:30:27.000,32,11129427,-795,0,1675229426,12975.110107879991,217.79196434999903,54475.88238552001
2023-02-01,05:30:28.000,32,11129393,-795,0,1675229427,12975.157262050001,217.80606260999775,54476.0151408
2023-02-01,05:30:29.000,32,11129391,-795,0,1675229428,12975.170734669991,217.82016087000375,54476.07103776
2023-02-01,05:30:30.000,32,11129397,-795,0,1675229429,12975.177470980001,217.82016087000375,54476.036102160004
2023-02-01,05:30:31.000,32,11129423,-795,0,1675229430,12975.083162639996,217.84130826000182,54475.8055272
2023-02-01,05:30:32.000,32,11129380,-795,0,1675229431,12975.07642633,217.84835739000118,54475.95225672
2023-02-01,05:30:33.000,32,11129380,-795,0,1675229432,12975.184207289996,217.84835739000118,54475.987192320004
2023-02-01,05:30:34.000,32,11129406,-795,0,1675229433,12975.143789429996,217.83425913000247,54475.987192320004
2023-02-01,05:30:35.000,32,11129398,-795,0,1675229434,12975.190943599991,217.84130826000182,54475.95924384001
2023-02-01,05:30:36.000,32,11129420,-795,0,1675229435,12975.11684419,217.85540652000054,54475.86142416001
2023-02-01,05:30:37.000,32,11129400,-795,0,1675229436,12975.130316809991,217.91884869000205,54475.92430824
2023-02-01,05:30:38.000,32,11129409,-795,0,1675229437,12975.157262050001,217.9258978200014,54476.00116656001
2023-02-01,05:30:39.000,32,11129414,-795,0,1675229438,12975.177470980001,217.89770130000397,54476.02911504001
2023-02-01,05:30:40.000,32,11129370,-795,0,1675229439,12975.137053120001,217.8906521700046,54476.05007640001
2023-02-01,05:30:41.000,32,11129388,-795,0,1675229440,12975.137053120001,217.91884869000205,54475.99417944
2023-02-01,05:30:42.000,32,11129419,-795,0,1675229441,12975.07642633,217.9258978200014,54475.84744992
2023-02-01,05:30:43.000,32,11129383,-795,0,1675229442,12975.11684419,217.9611434699982,54475.82648856
2023-02-01,05:30:44.000,32,11129367,-795,0,1675229443,12975.11684419,217.96819260000484,54475.97321808
2023-02-01,05:30:45.000,32,11129404,-795,0,1675229444,12975.157262050001,217.98229086000356,54476.02212792
2023-02-01,05:30:46.000,32,11129379,-795,0,1675229445,12975.069690019991,217.99638912000228,54476.04308928
2023-02-01,05:30:47.000,32,11129383,-795,0,1675229446,12975.110107879991,218.0245856399997,54475.95225672
2023-02-01,05:30:48.000,32,11129365,-795,0,1675229447,12975.103371569996,218.01753651000035,54475.96623096
2023-02-01,05:30:49.000,32,11129379,-795,0,1675229448,12975.09663526,218.0245856399997,54475.84744992
2023-02-01,05:30:50.000,32,11129392,-795,0,1675229449,12975.042744779996,218.0245856399997,54475.76360448001
2023-02-01,05:30:51.000,32,11129397,-795,0,1675229450,12975.04948108999,218.05278216000443,54475.735656
2023-02-01,05:30:52.000,32,11129365,-795,0,1675229451,12974.982117989995,218.0457330299978,54475.66578480001
2023-02-01,05:30:53.000,32,11129375,-795,0,1675229452,12975.03600847,218.0457330299978,54475.76360448001
2023-02-01,05:30:54.000,32,11129351,-795,0,1675229453,12975.04948108999,218.05983129000379,54475.91732112
2023-02-01,05:30:55.000,32,11129390,-795,0,1675229454,12975.089898949991,218.0739295500025,54475.85443704
2023-02-01,05:30:56.000,32,11129367,-795,0,1675229455,12975.04948108999,218.13032259000465,54475.819501440004
2023-02-01,05:30:57.000,32,11129395,-795,0,1675229456,12974.97538168,218.06688042000314,54475.60988784
2023-02-01,05:30:58.000,32,11129358,-795,0,1675229457,12974.96864536999,218.08097868000186,54475.65879768
2023-02-01,05:30:59.000,32,11129355,-795,0,1675229458,12975.0562174,218.16556824000145,54475.76360448001
2023-02-01,05:31:00.000,32,11129422,-795,0,1675229459,12975.0562174,218.137371720004,54475.76360448001
2023-02-01,05:31:01.000,32,11129396,-795,0,1675229460,12975.02927215999,218.11622432999866,54475.61687496
2023-02-01,05:31:02.000,32,11129351,-795,0,1675229461,12975.02927215999,218.137371720004,54475.65879768
2023-02-01,05:31:03.000,32,11129403,-795,0,1675229462,12975.083162639996,218.137371720004,54475.77757872
2023-02-01,05:31:04.000,32,11129310,-795,0,1675229463,12975.0562174,218.12327345999802,54475.71469464001
2023-02-01,05:31:05.000,32,11129340,-795,0,1675229464,12975.02927215999,218.1585191100021,54475.672771920006
2023-02-01,05:31:06.000,32,11129382,-795,0,1675229465,12975.002326919996,218.15146998000273,54475.52604240001
2023-02-01,05:31:07.000,32,11129365,-795,0,1675229466,12975.04948108999,218.137371720004,54475.62386208001
2023-02-01,05:31:08.000,32,11129389,-795,0,1675229467,12975.103371569996,218.18671562999953,54475.77757872
2023-02-01,05:31:09.000,32,11129361,-795,0,1675229468,12975.11684419,218.20786302000488,54475.79155296001
2023-02-01,05:31:10.000,32,11129409,-795,0,1675229469,12975.137053120001,218.1726173700008,54475.79155296001
2023-02-01,05:31:11.000,32,11129358,-795,0,1675229470,12975.150525739991,218.20786302000488,54475.868411280004
2023-02-01,05:31:12.000,32,11129347,-795,0,1675229471,12975.09663526,218.19376475999888,54475.72866888
2023-02-01,05:31:13.000,32,11129386,-795,0,1675229472,12975.09663526,218.21491215000424,54475.74963024
2023-02-01,05:31:14.000,32,11129375,-795,0,1675229473,12975.11684419,218.21491215000424,54475.81251432001
2023-02-01,05:31:15.000,32,11129409,-795,0,1675229474,12975.123580499996,218.20786302000488,54475.78456584
2023-02-01,05:31:16.000,32,11129399,-795,0,1675229475,12975.042744779996,218.25015780000103,54475.60988784
2023-02-01,05:31:17.000,32,11129404,-795,0,1675229476,12975.103371569996,218.26425605999975,54475.700720400004
2023-02-01,05:31:18.000,32,11129374,-795,0,1675229477,12975.190943599991,218.2572069300004,54475.8055272
2023-02-01,05:31:19.000,32,11129368,-795,0,1675229478,12975.177470980001,218.23605954000232,54475.840462800006
2023-02-01,05:31:20.000,32,11129351,-795,0,1675229479,12975.177470980001,218.22901041000296,54475.81251432001
2023-02-01,05:31:21.000,32,11129384,-795,0,1675229480,12975.170734669991,218.24310867000167,54475.74963024
2023-02-01,05:31:22.000,32,11129403,-795,0,1675229481,12975.083162639996,218.20786302000488,54475.65879768
2023-02-01,05:31:23.000,32,11129340,-795,0,1675229482,12975.150525739991,218.22901041000296,54475.651810560004
2023-02-01,05:31:24.000,32,11129378,-795,0,1675229483,12975.184207289996,218.20786302000488,54475.76360448001
2023-02-01,05:31:25.000,32,11129376,-795,0,1675229484,12975.184207289996,218.22901041000296,54475.8753984
2023-02-01,05:31:26.000,32,11129370,-795,0,1675229485,12975.163998359996,218.24310867000167,54475.78456584
2023-02-01,05:31:27.000,32,11129334,-795,0,1675229486,12975.150525739991,218.24310867000167,54475.67975904
2023-02-01,05:31:28.000,32,11129369,-795,0,1675229487,12975.163998359996,218.25015780000103,54475.78456584
2023-02-01,05:31:29.000,32,11129343,-795,0,1675229488,12975.150525739991,218.23605954000232,54475.74963024
2023-02-01,05:31:30.000,32,11129379,-795,0,1675229489,12975.163998359996,218.2713051899991,54475.721681760006
2023-02-01,05:31:31.000,32,11129342,-795,0,1675229490,12975.143789429996,218.2572069300004,54475.58892648
2023-02-01,05:31:32.000,32,11129336,-795,0,1675229491,12975.002326919996,218.2713051899991,54475.44219696
2023-02-01,05:31:33.000,32,11129345,-795,0,1675229492,12975.11684419,218.24310867000167,54475.560978
2023-02-01,05:31:34.000,32,11129354,-795,0,1675229493,12975.137053120001,218.2572069300004,54475.721681760006
2023-02-01,05:31:35.000,32,11129359,-795,0,1675229494,12975.163998359996,218.29245258000446,54475.63783632
2023-02-01,05:31:36.000,32,11129317,-795,0,1675229495,12975.157262050001,218.2713051899991,54475.64482344001
2023-02-01,05:31:37.000,32,11129337,-795,0,1675229496,12975.069690019991,218.29245258000446,54475.49809392001
2023-02-01,05:31:38.000,32,11129363,-795,0,1675229497,12975.110107879991,218.2713051899991,54475.65879768
2023-02-01,05:31:39.000,32,11129353,-795,0,1675229498,12975.150525739991,218.29950171000382,54475.68674616
2023-02-01,05:31:40.000,32,11129303,-795,0,1675229499,12975.137053120001,218.28540344999783,54475.721681760006
2023-02-01,05:31:41.000,32,11129309,-795,0,1675229500,12975.163998359996,218.30655084000318,54475.60988784
2023-02-01,05:31:42.000,32,11129331,-795,0,1675229501,12975.150525739991,218.33474736000062,54475.6308492
2023-02-01,05:31:43.000,32,11129319,-795,0,1675229502,12975.211152529992,218.3206491000019,54475.75661736
2023-02-01,05:31:44.000,32,11129330,-795,0,1675229503,12975.197679910001,218.27835431999847,54475.721681760006
2023-02-01,05:31:45.000,32,11129347,-795,0,1675229504,12975.177470980001,218.32769823000126,54475.700720400004
2023-02-01,05:31:46.000,32,11129343,-795,0,1675229505,12975.157262050001,218.31359997000254,54475.533029520004
2023-02-01,05:31:47.000,32,11129348,-795,0,1675229506,12975.170734669991,218.3206491000019,54475.52604240001
2023-02-01,05:31:48.000,32,11129320,-795,0,1675229507,12975.190943599991,218.29950171000382,54475.77757872
2023-02-01,05:31:49.000,32,11129344,-795,0,1675229508,12975.217888840001,218.34179648999998,54475.83347568001
2023-02-01,05:31:50.000,32,11129342,-795,0,1675229509,12975.217888840001,218.3699930100047,54475.840462800006
2023-02-01,05:31:51.000,32,11129395,-795,0,1675229510,12975.285251939997,218.3699930100047,54475.85443704
2023-02-01,05:31:52.000,32,11129334,-795,0,1675229511,12975.204416219996,218.3699930100047,54475.72866888
2023-02-01,05:31:53.000,32,11129330,-795,0,1675229512,12975.231361459992,218.3699930100047,54475.700720400004
2023-02-01,05:31:54.000,32,11129355,-795,0,1675229513,12975.231361459992,218.34179648999998,54475.74264312001
2023-02-01,05:31:55.000,32,11129337,-795,0,1675229514,12975.224625149996,218.33474736000062,54475.75661736
2023-02-01,05:31:56.000,32,11129303,-795,0,1675229515,12975.137053120001,218.36294387999806,54475.62386208001
2023-02-01,05:31:57.000,32,11129341,-795,0,1675229516,12975.130316809991,218.39114040000277,54475.6308492
2023-02-01,05:31:58.000,32,11129331,-795,0,1675229517,12975.217888840001,218.3558947499987,54475.79854008
2023-02-01,05:31:59.000,32,11129312,-795,0,1675229518,12975.224625149996,218.37704214000405,54475.74264312001
2023-02-01,05:32:00.000,32,11129326,-795,0,1675229519,12975.224625149996,218.3699930100047,54475.78456584
2023-02-01,05:32:01.000,32,11129384,-795,0,1675229520,12975.244834079997,218.34884561999934,54475.6308492
2023-02-01,05:32:02.000,32,11129318,-795,0,1675229521,12975.190943599991,218.32769823000126,54475.560978
2023-02-01,05:32:03.000,32,11129322,-795,0,1675229522,12975.184207289996,218.39818953000213,54475.553990880006
2023-02-01,05:32:04.000,32,11129362,-795,0,1675229523,12975.177470980001,218.36294387999806,54475.65879768
2023-02-01,05:32:05.000,32,11129299,-795,0,1675229524,12975.204416219996,218.37704214000405,54475.68674616
2023-02-01,05:32:06.000,32,11129350,-795,0,1675229525,12975.177470980001,218.4052386600015,54475.700720400004
2023-02-01,05:32:07.000,32,11129351,-795,0,1675229526,12975.197679910001,218.4052386600015,54475.62386208001
2023-02-01,05:32:08.000,32,11129313,-795,0,1675229527,12975.217888840001,218.41228779000085,54475.69373328001
2023-02-01,05:32:09.000,32,11129314,-795,0,1675229528,12975.224625149996,218.39818953000213,54475.62386208001
2023-02-01,05:32:10.000,32,11129358,-795,0,1675229529,12975.231361459992,218.4052386600015,54475.66578480001
2023-02-01,05:32:11.000,32,11129300,-795,0,1675229530,12975.211152529992,218.42638604999956,54475.57495224001
2023-02-01,05:32:12.000,32,11129328,-795,0,1675229531,12975.123580499996,218.42638604999956,54475.46315832
2023-02-01,05:32:13.000,32,11129328,-795,0,1675229532,12975.157262050001,218.42638604999956,54475.46315832
2023-02-01,05:32:14.000,32,11129364,-795,0,1675229533,12975.177470980001,218.4193369200002,54475.484119680004
2023-02-01,05:32:15.000,32,11129298,-795,0,1675229534,12975.163998359996,218.44048430999828,54475.54700376001
2023-02-01,05:32:16.000,32,11129340,-795,0,1675229535,12975.137053120001,218.46163170000364,54475.533029520004
2023-02-01,05:32:17.000,32,11129337,-795,0,1675229536,12975.157262050001,218.47572996000235,54475.51905528
2023-02-01,05:32:18.000,32,11129308,-795,0,1675229537,12975.089898949991,218.47572996000235,54475.39328712
2023-02-01,05:32:19.000,32,11129245,-795,0,1675229538,12975.09663526,218.48982822000107,54475.37931288001
2023-02-01,05:32:20.000,32,11129313,-795,0,1675229539,12975.150525739991,218.51097560999915,54475.4911068
2023-02-01,05:32:21.000,32,11129300,-795,0,1675229540,12975.143789429996,218.5321230000045,54475.47713256001
2023-02-01,05:32:22.000,32,11129316,-795,0,1675229541,12975.157262050001,218.4827790900017,54475.47713256001
2023-02-01,05:32:23.000,32,11129314,-795,0,1675229542,12975.143789429996,218.51097560999915,54475.70770752
2023-02-01,05:32:24.000,32,11129295,-795,0,1675229543,12975.184207289996,218.53917213000386,54475.59591360001
2023-02-01,05:32:25.000,32,11129307,-795,0,1675229544,12975.157262050001,218.5039264799998,54475.46315832
2023-02-01,05:32:26.000,32,11129318,-795,0,1675229545,12975.110107879991,218.49687735000043,54475.30944168001
2023-02-01,05:32:27.000,32,11129347,-795,0,1675229546,12975.157262050001,218.5180247399985,54475.26053184001
2023-02-01,05:32:28.000,32,11129237,-795,0,1675229547,12975.157262050001,218.53917213000386,54475.46315832
2023-02-01,05:32:29.000,32,11129316,-715,0,1675229548,12975.211152529992,218.57441778000066,54475.52604240001
2023-02-01,05:32:30.000,32,11129289,-795,0,1675229549,12975.211152529992,218.54622126000322,54475.533029520004
2023-02-01,05:32:31.000,32,11129317,-795,0,1675229550,12975.231361459992,218.58851603999938,54475.533029520004
2023-02-01,05:32:32.000,32,11129291,-795,0,1675229551,12975.137053120001,218.57441778000066,54475.40726136001
2023-02-01,05:32:33.000,32,11129239,-795,0,1675229552,12975.089898949991,218.59556516999874,54475.18367352
2023-02-01,05:32:34.000,32,11129298,-795,0,1675229553,12975.204416219996,218.58146691000002,54475.46315832
2023-02-01,05:32:35.000,32,11129317,-795,0,1675229554,12975.177470980001,218.59556516999874,54475.47014544
2023-02-01,05:32:36.000,32,11129292,-795,0,1675229555,12975.170734669991,218.62376169000345,54475.40726136001
2023-02-01,05:32:37.000,32,11129321,-715,0,1675229556,12975.143789429996,218.63785995000217,54475.44219696
2023-02-01,05:32:38.000,32,11129292,-795,0,1675229557,12975.204416219996,218.62376169000345,54475.54001664
2023-02-01,05:32:39.000,32,11129276,-795,0,1675229558,12975.244834079997,218.63785995000217,54475.51206816
2023-02-01,05:32:40.000,32,11129282,-795,0,1675229559,12975.244834079997,218.6660564699996,54475.51206816
2023-02-01,05:32:41.000,32,11129296,-795,0,1675229560,12975.231361459992,218.67310559999896,54475.435209840005
2023-02-01,05:32:42.000,32,11129340,-795,0,1675229561,12975.197679910001,218.65900734000024,54475.4212356
2023-02-01,05:32:43.000,32,11129381,-795,0,1675229562,12975.258306700001,218.6660564699996,54475.46315832
2023-02-01,05:32:44.000,32,11129342,-795,0,1675229563,12975.298724560002,218.6660564699996,54475.6308492
2023-02-01,05:32:45.000,32,11129325,-795,0,1675229564,12975.312197179992,218.69425299000432,54475.672771920006
2023-02-01,05:32:46.000,32,11129312,-795,0,1675229565,12975.271779319992,218.67310559999896,54475.484119680004
2023-02-01,05:32:47.000,32,11129324,-795,0,1675229566,12975.332406109992,218.70835125000303,54475.560978
2023-02-01,05:32:48.000,32,11129267,-795,0,1675229567,12975.352615039992,218.65195821000088,54475.602900720005
2023-02-01,05:32:49.000,32,11129308,-795,0,1675229568,12975.318933490002,218.68720385999768,54475.60988784
2023-02-01,05:32:50.000,32,11129309,-795,0,1675229569,12975.332406109992,218.68015472999832,54475.58892648
2023-02-01,05:32:51.000,32,11129290,-795,0,1675229570,12975.312197179992,218.68015472999832,54475.59591360001
2023-02-01,05:32:52.000,32,11129313,-795,0,1675229571,12975.238097770001,218.6660564699996,54475.40726136001
2023-02-01,05:32:53.000,32,11129304,-795,0,1675229572,12975.258306700001,218.67310559999896,54475.4911068
2023-02-01,05:32:54.000,32,11129295,-795,0,1675229573,12975.332406109992,218.67310559999896,54475.553990880006
2023-02-01,05:32:55.000,32,11129316,-795,0,1675229574,12975.298724560002,218.6660564699996,54475.4911068
2023-02-01,05:32:56.000,32,11129332,-795,0,1675229575,12975.291988249992,218.64490908000153,54475.505081040006
2023-02-01,05:32:57.000,32,11129292,-795,0,1675229576,12975.204416219996,218.68720385999768,54475.29546744
2023-02-01,05:32:58.000,32,11129224,-795,0,1675229577,12975.238097770001,218.67310559999896,54475.365338640004
2023-02-01,05:32:59.000,32,11129308,-795,0,1675229578,12975.285251939997,218.68720385999768,54475.45617120001
2023-02-01,05:33:00.000,32,11129279,-795,0,1675229579,12975.305460869997,218.68015472999832,54475.4212356
2023-02-01,05:33:01.000,32,11129269,-795,0,1675229580,12975.224625149996,218.7154003800024,54475.2465576
2023-02-01,05:33:02.000,32,11129270,-795,0,1675229581,12975.278515630001,218.68015472999832,54475.44918408
2023-02-01,05:33:03.000,32,11129249,-795,0,1675229582,12975.278515630001,218.68720385999768,54475.41424848
2023-02-01,05:33:04.000,32,11129281,-795,0,1675229583,12975.251570389992,218.6308108200028,54475.316428800004
2023-02-01,05:33:05.000,32,11129243,-795,0,1675229584,12975.291988249992,218.65900734000024,54475.3513644
2023-02-01,05:33:06.000,32,11129285,-795,0,1675229585,12975.271779319992,218.65195821000088,54475.386300000006
2023-02-01,05:33:07.000,32,11129292,-795,0,1675229586,12975.318933490002,218.6660564699996,54475.44219696
2023-02-01,05:33:08.000,32,11129291,-795,0,1675229587,12975.244834079997,218.6660564699996,54475.386300000006
2023-02-01,05:33:09.000,32,11129289,-795,0,1675229588,12975.224625149996,218.65900734000024,54475.337390160006
2023-02-01,05:33:10.000,32,11129289,-795,0,1675229589,12975.359351350002,218.6308108200028,54475.63783632
2023-02-01,05:33:11.000,32,11129280,-795,0,1675229590,12975.399769210002,218.64490908000153,54475.58892648
2023-02-01,05:33:12.000,32,11129295,-795,0,1675229591,12975.393032899992,218.60966343000473,54475.4212356
2023-02-01,05:33:13.000,32,11129280,-795,0,1675229592,12975.393032899992,218.6308108200028,54475.4911068
2023-02-01,05:33:14.000,32,11129306,-795,0,1675229593,12975.366087659997,218.63785995000217,54475.4212356
2023-02-01,05:33:15.000,32,11129281,-795,0,1675229594,12975.379560280002,218.70835125000303,54475.60988784
2023-02-01,05:33:16.000,32,11129264,-795,0,1675229595,12975.318933490002,218.6167125600041,54475.40027424
2023-02-01,05:33:17.000,32,11129280,-795,0,1675229596,12975.352615039992,218.64490908000153,54475.47713256001
2023-02-01,05:33:18.000,32,11129256,-795,0,1675229597,12975.406505519997,218.65195821000088,54475.57495224001
2023-02-01,05:33:19.000,32,11129260,-795,0,1675229598,12975.446923379997,218.64490908000153,54475.57495224001
2023-02-01,05:33:20.000,32,11129246,-795,0,1675229599,12975.460396000002,218.60966343000473,54475.58892648
2023-02-01,05:33:21.000,32,11129290,-795,0,1675229600,12975.446923379997,218.6308108200028,54475.54001664
2023-02-01,05:33:22.000,32,11129299,-795,0,1675229601,12975.467132309997,218.60966343000473,54475.44219696
2023-02-01,05:33:23.000,32,11129251,-795,0,1675229602,12975.426714449997,218.60966343000473,54475.42822272001
2023-02-01,05:33:24.000,32,11129287,-795,0,1675229603,12975.487341239997,218.62376169000345,54475.560978
2023-02-01,05:33:25.000,32,11129252,-795,0,1675229604,12975.521022790002,218.64490908000153,54475.64482344001
2023-02-01,05:33:26.000,32,11129225,-795,0,1675229605,12975.500813860002,218.58851603999938,54475.61687496
2023-02-01,05:33:27.000,32,11129253,-795,0,1675229606,12975.514286479993,218.58851603999938,54475.44918408
2023-02-01,05:33:28.000,32,11129245,-795,0,1675229607,12975.568176959998,218.58851603999938,54475.6308492
2023-02-01,05:33:29.000,32,11129247,-795,0,1675229608,12975.541231720003,218.60966343000473,54475.58892648
2023-02-01,05:33:30.000,32,11129306,-795,0,1675229609,12975.568176959998,218.6026142999981,54475.56796512
2023-02-01,05:33:31.000,32,11129266,-755,0,1675229610,12975.581649579988,218.60966343000473,54475.553990880006
2023-02-01,05:33:32.000,32,11129297,-795,0,1675229611,12975.541231720003,218.58851603999938,54475.41424848
2023-02-01,05:33:33.000,32,11129261,-795,0,1675229612,12975.547968029998,218.5673686500013,54475.41424848
2023-02-01,05:33:34.000,32,11129253,-795,0,1675229613,12975.467132309997,218.6026142999981,54475.40726136001
2023-02-01,05:33:35.000,32,11129251,-795,0,1675229614,12975.595122199993,218.57441778000066,54475.533029520004
2023-02-01,05:33:36.000,32,11129266,-795,0,1675229615,12975.635540059993,218.56031952000194,54475.47713256001
2023-02-01,05:33:37.000,32,11129240,-795,0,1675229616,12975.541231720003,218.5673686500013,54475.40726136001
2023-02-01,05:33:38.000,32,11129233,-795,0,1675229617,12975.541231720003,218.52507386999787,54475.37232576
2023-02-01,05:33:39.000,32,11129267,-795,0,1675229618,12975.601858509988,218.56031952000194,54475.44219696
2023-02-01,05:33:40.000,32,11129262,-795,0,1675229619,12975.608594819998,218.55327039000258,54475.505081040006
2023-02-01,05:33:41.000,32,11129289,-795,0,1675229620,12975.608594819998,218.53917213000386,54475.484119680004
2023-02-01,05:33:42.000,32,11129285,-795,0,1675229621,12975.588385889998,218.52507386999787,54475.42822272001
2023-02-01,05:33:43.000,32,11129273,-795,0,1675229622,12975.655748989993,218.54622126000322,54475.58193936
2023-02-01,05:33:44.000,32,11129212,-795,0,1675229623,12975.675957919993,218.56031952000194,54475.58193936
2023-02-01,05:33:45.000,32,11129245,-795,0,1675229624,12975.669221609998,218.5321230000045,54475.505081040006
2023-02-01,05:33:46.000,32,11129260,-795,0,1675229625,12975.628803749998,218.49687735000043,54475.35835152001
2023-02-01,05:33:47.000,32,11129262,-795,0,1675229626,12975.635540059993,218.5673686500013,54475.4212356
2023-02-01,05:33:48.000,32,11129226,-795,0,1675229627,12975.649012679998,218.51097560999915,54475.56796512
2023-02-01,05:33:49.000,32,11129230,-795,0,1675229628,12975.662485299988,218.5180247399985,54475.553990880006
2023-02-01,05:33:50.000,32,11129276,-795,0,1675229629,12975.682694229989,218.52507386999787,54475.62386208001
2023-02-01,05:33:51.000,32,11129217,-795,0,1675229630,12975.763529949989,218.51097560999915,54475.74963024
2023-02-01,05:33:52.000,32,11129255,-795,0,1675229631,12975.702903159989,218.5039264799998,54475.553990880006
2023-02-01,05:33:53.000,32,11129284,-795,0,1675229632,12975.770266259999,218.49687735000043,54475.700720400004
2023-02-01,05:33:54.000,32,11129259,-795,0,1675229633,12975.777002569994,218.51097560999915,54475.651810560004
2023-02-01,05:33:55.000,32,11129285,-795,0,1675229634,12975.750057329999,218.49687735000043,54475.63783632
2023-02-01,05:33:56.000,32,11129237,-795,0,1675229635,12975.743321019989,218.5039264799998,54475.51206816
2023-02-01,05:33:57.000,32,11129271,-795,0,1675229636,12975.770266259999,218.51097560999915,54475.57495224001
2023-02-01,05:33:58.000,32,11129273,-795,0,1675229637,12975.857838289994,218.49687735000043,54475.74963024
2023-02-01,05:33:59.000,32,11129267,-795,0,1675229638,12975.797211499994,218.51097560999915,54475.700720400004
2023-02-01,05:34:00.000,32,11129279,-795,0,1675229639,12975.817420429994,218.51097560999915,54475.78456584
2023-02-01,05:34:01.000,32,11129222,-795,0,1675229640,12975.783738879989,218.5039264799998,54475.56796512
2023-02-01,05:34:02.000,32,11129266,-795,0,1675229641,12975.777002569994,218.47572996000235,54475.533029520004
2023-02-01,05:34:03.000,32,11129267,-795,0,1675229642,12975.790475189999,218.4827790900017,54475.52604240001
2023-02-01,05:34:04.000,32,11129232,-755,0,1675229643,12975.817420429994,218.45458257000428,54475.553990880006
2023-02-01,05:34:05.000,32,11129207,-795,0,1675229644,12975.797211499994,218.51097560999915,54475.66578480001
2023-02-01,05:34:06.000,32,11129248,-795,0,1675229645,12975.830893049999,218.47572996000235,54475.66578480001
2023-02-01,05:34:07.000,32,11129256,-795,0,1675229646,12975.783738879989,218.48982822000107,54475.58193936
2023-02-01,05:34:08.000,32,11129214,-795,0,1675229647,12975.830893049999,218.43343517999892,54475.66578480001
2023-02-01,05:34:09.000,32,11129199,-795,0,1675229648,12975.851101979999,218.44753343999764,54475.64482344001
2023-02-01,05:34:10.000,32,11129242,-795,0,1675229649,12975.830893049999,218.468680830003,54475.64482344001
2023-02-01,05:34:11.000,32,11129239,-795,0,1675229650,12975.810684119999,218.468680830003,54475.59591360001
2023-02-01,05:34:12.000,32,11129301,-795,0,1675229651,12975.770266259999,218.43343517999892,54475.54001664
2023-02-01,05:34:13.000,32,11129273,-795,0,1675229652,12975.790475189999,218.4827790900017,54475.56796512
2023-02-01,05:34:14.000,32,11129216,-795,0,1675229653,12975.878047219994,218.48982822000107,54475.64482344001
2023-02-01,05:34:15.000,32,11129230,-795,0,1675229654,12975.810684119999,218.44753343999764,54475.58193936
2023-02-01,05:34:16.000,32,11129208,-795,0,1675229655,12975.830893049999,218.4052386600015,54475.57495224001
2023-02-01,05:34:17.000,32,11129210,-795,0,1675229656,12975.783738879989,218.43343517999892,54475.37931288001
2023-02-01,05:34:18.000,32,11129201,-795,0,1675229657,12975.763529949989,218.39114040000277,54475.435209840005
2023-02-01,05:34:19.000,32,11129219,-795,0,1675229658,12975.790475189999,218.42638604999956,54475.52604240001
2023-02-01,05:34:20.000,32,11129212,-795,0,1675229659,12975.817420429994,218.4193369200002,54475.560978
2023-02-01,05:34:21.000,32,11129228,-795,0,1675229660,12975.797211499994,218.4193369200002,54475.51905528
2023-02-01,05:34:22.000,32,11129243,-795,0,1675229661,12975.86457459999,218.42638604999956,54475.52604240001
2023-02-01,05:34:23.000,32,11129213,-795,0,1675229662,12975.89151984,218.39818953000213,54475.62386208001
2023-02-01,05:34:24.000,32,11129191,-795,0,1675229663,12975.84436566999,218.4193369200002,54475.58892648
2023-02-01,05:34:25.000,32,11129242,-795,0,1675229664,12975.84436566999,218.39818953000213,54475.57495224001
2023-02-01,05:34:26.000,32,11129213,-795,0,1675229665,12975.837629359994,218.39114040000277,54475.41424848
2023-02-01,05:34:27.000,32,11129236,-795,0,1675229666,12975.82415673999,218.39114040000277,54475.47014544
2023-02-01,05:34:28.000,32,11129216,-795,0,1675229667,12975.898256149994,218.39818953000213,54475.62386208001
2023-02-01,05:34:29.000,32,11129202,-795,0,1675229668,12975.878047219994,218.39114040000277,54475.65879768
2023-02-01,05:34:30.000,32,11129200,-795,0,1675229669,12975.918465079994,218.37704214000405,54475.58193936
2023-02-01,05:34:31.000,32,11129240,-795,0,1675229670,12975.89151984,218.41228779000085,54475.63783632
2023-02-01,05:34:32.000,32,11129158,-795,0,1675229671,12975.88478352999,218.39818953000213,54475.56796512
2023-02-01,05:34:33.000,32,11129197,-795,0,1675229672,12975.898256149994,218.4052386600015,54475.65879768
2023-02-01,05:34:34.000,32,11129218,-795,0,1675229673,12975.90499245999,218.39818953000213,54475.65879768
2023-02-01,05:34:35.000,32,11129239,-795,0,1675229674,12975.84436566999,218.3840912700034,54475.44219696
2023-02-01,05:34:36.000,32,11129214,-795,0,1675229675,12975.871310909999,218.3699930100047,54475.51905528
2023-02-01,05:34:37.000,32,11129219,-795,0,1675229676,12975.857838289994,218.39818953000213,54475.60988784
2023-02-01,05:34:38.000,32,11129228,-795,0,1675229677,12975.958882939995,218.37704214000405,54475.79854008
2023-02-01,05:34:39.000,32,11129222,-795,0,1675229678,12975.97235556,218.36294387999806,54475.76360448001
2023-02-01,05:34:40.000,32,11129178,-795,0,1675229679,12975.96561924999,218.3699930100047,54475.70770752
2023-02-01,05:34:41.000,32,11129221,-795,0,1675229680,12975.95214663,218.3840912700034,54475.65879768
2023-02-01,05:34:42.000,32,11129203,-795,0,1675229681,12975.92520138999,218.39114040000277,54475.553990880006
2023-02-01,05:34:43.000,32,11129197,-795,0,1675229682,12975.898256149994,218.3206491000019,54475.54001664
2023-02-01,05:34:44.000,32,11129218,-795,0,1675229683,12975.92520138999,218.3840912700034,54475.68674616
2023-02-01,05:34:45.000,32,11129214,-795,0,1675229684,12975.97235556,218.3699930100047,54475.77757872
2023-02-01,05:34:46.000,32,11129216,-795,0,1675229685,12975.99256449,218.39114040000277,54475.72866888
2023-02-01,05:34:47.000,32,11129188,-795,0,1675229686,12975.938674009994,218.3699930100047,54475.67975904
2023-02-01,05:34:48.000,32,11129181,-795,0,1675229687,12975.999300799995,218.34179648999998,54475.72866888
2023-02-01,05:34:49.000,32,11129222,-795,0,1675229688,12975.98582817999,218.3206491000019,54475.65879768
2023-02-01,05:34:50.000,32,11129211,-795,0,1675229689,12975.96561924999,218.3558947499987,54475.68674616
2023-02-01,05:34:51.000,32,11129181,-795,0,1675229690,12975.95214663,218.36294387999806,54475.700720400004
2023-02-01,05:34:52.000,32,11129240,-795,0,1675229691,12975.94541031999,218.37704214000405,54475.672771920006
2023-02-01,05:34:53.000,32,11129176,-795,0,1675229692,12975.999300799995,218.3699930100047,54475.70770752
2023-02-01,05:34:54.000,32,11129231,-795,0,1675229693,12976.02624603999,218.3699930100047,54475.889372640006
2023-02-01,05:34:55.000,32,11129178,-795,0,1675229694,12975.98582817999,218.34179648999998,54475.76360448001
2023-02-01,05:34:56.000,32,11129183,-795,0,1675229695,12976.00603710999,218.33474736000062,54475.64482344001
2023-02-01,05:34:57.000,32,11129202,-795,0,1675229696,12975.98582817999,218.34884561999934,54475.52604240001
2023-02-01,05:34:58.000,32,11129160,-795,0,1675229697,12975.9319377,218.36294387999806,54475.56796512
2023-02-01,05:34:59.000,32,11129189,-795,0,1675229698,12976.019509729995,218.34179648999998,54475.68674616
2023-02-01,05:35:00.000,32,11129140,-795,0,1675229699,12976.00603710999,218.34884561999934,54475.61687496
2023-02-01,05:35:01.000,32,11129153,-795,0,1675229700,12975.99256449,218.3840912700034,54475.54700376001
2023-02-01,05:35:02.000,32,11129180,-795,0,1675229701,12976.039718659995,218.33474736000062,54475.56796512
2023-02-01,05:35:03.000,32,11129203,-795,0,1675229702,12976.08687282999,218.33474736000062,54475.72866888
2023-02-01,05:35:04.000,32,11129152,-795,0,1675229703,12976.039718659995,218.31359997000254,54475.672771920006
2023-02-01,05:35:05.000,32,11129181,-795,0,1675229704,12976.100345449995,218.31359997000254,54475.6308492
2023-02-01,05:35:06.000,32,11129142,-795,0,1675229705,12976.03298235,218.3206491000019,54475.52604240001
2023-02-01,05:35:07.000,32,11129171,-795,0,1675229706,12976.05319128,218.3206491000019,54475.49809392001
2023-02-01,05:35:08.000,32,11129141,-795,0,1675229707,12976.04645496999,218.29950171000382,54475.60988784
2023-02-01,05:35:09.000,32,11129161,-795,0,1675229708,12976.07340021,218.24310867000167,54475.64482344001
2023-02-01,05:35:10.000,32,11129152,-795,0,1675229709,12976.134027,218.29245258000446,54475.721681760006
2023-02-01,05:35:11.000,32,11129219,-795,0,1675229710,12976.11381807,218.28540344999783,54475.66578480001
2023-02-01,05:35:12.000,32,11129162,-795,0,1675229711,12976.080136519995,218.29245258000446,54475.4911068
2023-02-01,05:35:13.000,32,11129152,-795,0,1675229712,12976.11381807,218.2572069300004,54475.553990880006
2023-02-01,05:35:14.000,32,11129198,-795,0,1675229713,12976.17444486,218.2572069300004,54475.63783632
2023-02-01,05:35:15.000,32,11129191,-795,0,1675229714,12976.15423593,218.25015780000103,54475.6308492
2023-02-01,05:35:16.000,32,11129160,-795,0,1675229715,12976.10708175999,218.26425605999975,54475.45617120001
2023-02-01,05:35:17.000,32,11129201,-795,0,1675229716,12976.134027,218.2572069300004,54475.49809392001
2023-02-01,05:35:18.000,32,11129167,-795,0,1675229717,12976.201390099995,218.24310867000167,54475.67975904
2023-02-01,05:35:19.000,32,11129162,-795,0,1675229718,12976.23507165,218.22901041000296,54475.672771920006
2023-02-01,05:35:20.000,32,11129124,-795,0,1675229719,12976.241807959996,218.25015780000103,54475.60988784
2023-02-01,05:35:21.000,32,11129209,-795,0,1675229720,12976.20812640999,218.22901041000296,54475.57495224001
2023-02-01,05:35:22.000,32,11129177,-795,0,1675229721,12976.18791747999,218.20081388999824,54475.484119680004
2023-02-01,05:35:23.000,32,11129144,-795,0,1675229722,12976.22833533999,218.16556824000145,54475.51206816
2023-02-01,05:35:24.000,32,11129163,-795,0,1675229723,12976.24854426999,218.15146998000273,54475.6308492
2023-02-01,05:35:25.000,32,11129150,-795,0,1675229724,12976.288962129991,218.19376475999888,54475.672771920006
2023-02-01,05:35:26.000,32,11129177,-795,0,1675229725,12976.288962129991,218.19376475999888,54475.68674616
2023-02-01,05:35:27.000,32,11129177,-795,0,1675229726,12976.302434749996,218.19376475999888,54475.58193936
2023-02-01,05:35:28.000,32,11129154,-795,0,1675229727,12976.349588919991,218.14442085000337,54475.770591600005
2023-02-01,05:35:29.000,32,11129169,-795,0,1675229728,12976.329379989991,218.19376475999888,54475.77757872
2023-02-01,05:35:30.000,32,11129192,-795,0,1675229729,12976.329379989991,218.1726173700008,54475.79155296001
2023-02-01,05:35:31.000,32,11129223,-795,0,1675229730,12976.342852609996,218.16556824000145,54475.74963024
2023-02-01,05:35:32.000,32,11129140,-795,0,1675229731,12976.288962129991,218.1585191100021,54475.61687496
2023-02-01,05:35:33.000,32,11129181,-795,0,1675229732,12976.322643679996,218.1585191100021,54475.735656
2023-02-01,05:35:34.000,32,11129211,-795,0,1675229733,12976.396743090001,218.13032259000465,54475.88238552001
2023-02-01,05:35:35.000,32,11129153,-795,0,1675229734,12976.437160950001,218.14442085000337,54475.840462800006
2023-02-01,05:35:36.000,32,11129150,-795,0,1675229735,12976.288962129991,218.14442085000337,54475.47014544
2023-02-01,05:35:37.000,32,11129185,-795,0,1675229736,12976.282225819996,218.16556824000145,54475.51206816
2023-02-01,05:35:38.000,32,11129132,-795,0,1675229737,12976.376534160001,218.12327345999802,54475.6308492
2023-02-01,05:35:39.000,32,11129157,-795,0,1675229738,12976.376534160001,218.1091751999993,54475.68674616
2023-02-01,05:35:40.000,32,11129168,-795,0,1675229739,12976.410215709991,218.09507694000058,54475.651810560004
2023-02-01,05:35:41.000,32,11129108,-795,0,1675229740,12976.410215709991,218.06688042000314,54475.60988784
2023-02-01,05:35:42.000,32,11129153,-795,0,1675229741,12976.430424639992,218.06688042000314,54475.60988784
2023-02-01,05:35:43.000,32,11129147,-795,0,1675229742,12976.497787740002,218.0457330299978,54475.74963024
2023-02-01,05:35:44.000,32,11129098,-795,0,1675229743,12976.484315119997,218.0457330299978,54475.69373328001
2023-02-01,05:35:45.000,32,11129161,-795,0,1675229744,12976.497787740002,218.03163476999907,54475.74264312001
2023-02-01,05:35:46.000,32,11129125,-795,0,1675229745,12976.470842499992,218.010487380001,54475.58193936
2023-02-01,05:35:47.000,32,11129163,-795,0,1675229746,12976.477578810001,218.01753651000035,54475.49809392001
2023-02-01,05:35:48.000,32,11129153,-795,0,1675229747,12976.531469289992,218.03868389999843,54475.672771920006
2023-02-01,05:35:49.000,32,11129129,-795,0,1675229748,12976.544941909997,218.010487380001,54475.79155296001
2023-02-01,05:35:50.000,32,11129108,-795,0,1675229749,12976.565150839997,218.01753651000035,54475.770591600005
2023-02-01,05:35:51.000,32,11129109,-795,0,1675229750,12976.585359769997,218.00343825000164,54475.8055272
2023-02-01,05:35:52.000,32,11129080,-795,0,1675229751,12976.551678219992,218.03163476999907,54475.560978
2023-02-01,05:35:53.000,32,11129088,-795,0,1675229752,12976.571887149992,217.98933999000292,54475.66578480001
2023-02-01,05:35:54.000,32,11129133,-795,0,1675229753,12976.571887149992,217.96819260000484,54475.81251432001
2023-02-01,05:35:55.000,32,11129129,-795,0,1675229754,12976.612305009992,217.98933999000292,54475.83347568001
2023-02-01,05:35:56.000,32,11129141,-795,0,1675229755,12976.464106189997,218.01753651000035,54475.67975904
2023-02-01,05:35:57.000,32,11129170,-795,0,1675229756,12976.565150839997,217.98933999000292,54475.735656
2023-02-01,05:35:58.000,32,11129151,-795,0,1675229757,12976.619041320002,217.98229086000356,54475.92430824
2023-02-01,05:35:59.000,32,11129102,-795,0,1675229758,12976.632513939992,217.99638912000228,54475.90334688
2023-02-01,05:36:00.000,32,11129152,-795,0,1675229759,12976.652722869992,217.99638912000228,54475.83347568001
2023-02-01,05:36:01.000,32,11129166,-795,0,1675229760,12976.612305009992,217.96819260000484,54475.819501440004
2023-02-01,05:36:02.000,32,11129141,-795,0,1675229761,12976.558414530002,217.9470452099995,54475.62386208001
2023-02-01,05:36:03.000,32,11129132,-795,0,1675229762,12976.592096079992,217.9470452099995,54475.651810560004
2023-02-01,05:36:04.000,32,11129151,-795,0,1675229763,12976.598832390002,217.93294695000077,54475.76360448001
2023-02-01,05:36:05.000,32,11129152,-795,0,1675229764,12976.632513939992,217.9258978200014,54475.85443704
2023-02-01,05:36:06.000,32,11129142,-795,0,1675229765,12976.612305009992,217.9258978200014,54475.79155296001
2023-02-01,05:36:07.000,32,11129128,-795,0,1675229766,12976.598832390002,217.89770130000397,54475.700720400004
2023-02-01,05:36:08.000,32,11129043,-795,0,1675229767,12976.666195489997,217.9117995600027,54475.74963024
2023-02-01,05:36:09.000,32,11129150,-795,0,1675229768,12976.639250250002,217.9258978200014,54475.75661736
2023-02-01,05:36:10.000,32,11129131,-795,0,1675229769,12976.659459180002,217.9117995600027,54475.77757872
2023-02-01,05:36:11.000,32,11129133,-795,0,1675229770,12976.652722869992,217.89770130000397,54475.72866888
2023-02-01,05:36:12.000,32,11129163,-795,0,1675229771,12976.524732979997,217.86950477999926,54475.58892648
2023-02-01,05:36:13.000,32,11129141,-795,0,1675229772,12976.571887149992,217.84835739000118,54475.672771920006
2023-02-01,05:36:14.000,32,11129116,-795,0,1675229773,12976.659459180002,217.83425913000247,54475.78456584
2023-02-01,05:36:15.000,32,11129130,-795,0,1675229774,12976.706613349997,217.8272100000031,54475.819501440004
2023-02-01,05:36:16.000,32,11129079,-795,0,1675229775,12976.693140729993,217.82016087000375,54475.69373328001
2023-02-01,05:36:17.000,32,11129145,-795,0,1675229776,12976.612305009992,217.7637678300016,54475.47014544
2023-02-01,05:36:18.000,32,11129082,-795,0,1675229777,12976.605568699997,217.74262044000352,54475.54001664
2023-02-01,05:36:19.000,32,11129123,-795,0,1675229778,12976.639250250002,217.77081696000096,54475.56796512
2023-02-01,05:36:20.000,32,11129127,-795,0,1675229779,12976.639250250002,217.82016087000375,54475.553990880006
2023-02-01,05:36:21.000,32,11129115,-795,0,1675229780,12976.632513939992,217.84130826000182,54475.54001664
2023-02-01,05:36:22.000,32,11129123,-795,0,1675229781,12976.645986559997,217.8624556499999,54475.560978
2023-02-01,05:36:23.000,32,11129143,-795,0,1675229782,12976.679668110002,217.86950477999926,54475.65879768
2023-02-01,05:36:24.000,32,11129092,-795,0,1675229783,12976.659459180002,217.8624556499999,54475.62386208001
2023-02-01,05:36:25.000,32,11129096,-795,0,1675229784,12976.619041320002,217.82016087000375,54475.4911068
2023-02-01,05:36:26.000,32,11129145,-795,0,1675229785,12976.565150839997,217.8131117400044,54475.435209840005
2023-02-01,05:36:27.000,32,11129072,-795,0,1675229786,12976.544941909997,217.84130826000182,54475.4212356
2023-02-01,05:36:28.000,32,11129120,-795,0,1675229787,12976.517996670002,217.83425913000247,54475.4911068
2023-02-01,05:36:29.000,32,11129107,-795,0,1675229788,12976.592096079992,217.83425913000247,54475.651810560004
2023-02-01,05:36:30.000,32,11129118,-795,0,1675229789,12976.585359769997,217.8131117400044,54475.65879768
2023-02-01,05:36:31.000,32,11129117,-795,0,1675229790,12976.625777629997,217.84835739000118,54475.651810560004
2023-02-01,05:36:32.000,32,11129092,-795,0,1675229791,12976.544941909997,217.8272100000031,54475.60988784
2023-02-01,05:36:33.000,32,11129107,-795,0,1675229792,12976.470842499992,217.80606260999775,54475.386300000006
2023-02-01,05:36:34.000,32,11129066,-795,0,1675229793,12976.497787740002,217.84130826000182,54475.365338640004
2023-02-01,05:36:35.000,32,11129109,-795,0,1675229794,12976.470842499992,217.83425913000247,54475.4911068
2023-02-01,05:36:36.000,32,11129142,-795,0,1675229795,12976.524732979997,217.84835739000118,54475.56796512
2023-02-01,05:36:37.000,32,11129097,-795,0,1675229796,12976.416952020001,217.8624556499999,54475.60988784
2023-02-01,05:36:38.000,32,11129107,-795,0,1675229797,12976.457369880001,217.7990134799984,54475.42822272001
2023-02-01,05:36:39.000,32,11129074,-795,0,1675229798,12976.484315119997,217.77081696000096,54475.54700376001
2023-02-01,05:36:40.000,32,11129121,-795,0,1675229799,12976.524732979997,217.74262044000352,54475.672771920006
2023-02-01,05:36:41.000,32,11129104,-795,0,1675229800,12976.504524049997,217.7285221800048,54475.560978
2023-02-01,05:36:42.000,32,11129094,-795,0,1675229801,12976.491051429992,217.7003256600001,54475.47014544
2023-02-01,05:36:43.000,32,11129122,-795,0,1675229802,12976.443897259996,217.7285221800048,54475.386300000006
2023-02-01,05:36:44.000,32,11129112,-795,0,1675229803,12976.511260359992,217.68622740000137,54475.560978
2023-02-01,05:36:45.000,32,11129102,-795,0,1675229804,12976.524732979997,217.72147304999817,54475.651810560004
2023-02-01,05:36:46.000,32,11129092,-795,0,1675229805,12976.558414530002,217.67212914000265,54475.553990880006
2023-02-01,05:36:47.000,32,11129088,-795,0,1675229806,12976.592096079992,217.7144239199988,54475.533029520004
2023-02-01,05:36:48.000,32,11129083,-795,0,1675229807,12976.619041320002,217.67212914000265,54475.58193936
2023-02-01,05:36:49.000,32,11129119,-795,0,1675229808,12976.598832390002,217.679178270002,54475.553990880006
2023-02-01,05:36:50.000,32,11129104,-795,0,1675229809,12976.639250250002,217.68622740000137,54475.57495224001
2023-02-01,05:36:51.000,32,11129114,-795,0,1675229810,12976.592096079992,217.72147304999817,54475.553990880006
2023-02-01,05:36:52.000,32,11129117,-795,0,1675229811,12976.598832390002,217.69327653000073,54475.46315832
2023-02-01,05:36:53.000,32,11129127,-795,0,1675229812,12976.551678219992,217.7144239199988,54475.386300000006
2023-02-01,05:36:54.000,32,11129056,-795,0,1675229813,12976.666195489997,217.69327653000073,54475.61687496
2023-02-01,05:36:55.000,32,11129085,-795,0,1675229814,12976.619041320002,217.679178270002,54475.63783632
2023-02-01,05:36:56.000,32,11129083,-795,0,1675229815,12976.571887149992,217.6650800100033,54475.57495224001
2023-02-01,05:36:57.000,32,11129158,-795,0,1675229816,12976.558414530002,217.65803088000393,54475.4212356
2023-02-01,05:36:58.000,32,11129023,-795,0,1675229817,12976.565150839997,217.60868697000114,54475.44219696
2023-02-01,05:36:59.000,32,11129111,-795,0,1675229818,12976.565150839997,217.62278522999986,54475.45617120001
2023-02-01,05:37:00.000,32,11129097,-795,0,1675229819,12976.558414530002,217.60868697000114,54475.47014544
2023-02-01,05:37:01.000,32,11129095,-795,0,1675229820,12976.538205600002,217.65098175000458,54475.40027424
2023-02-01,05:37:02.000,32,11129069,-795,0,1675229821,12976.558414530002,217.60163784000179,54475.386300000006
2023-02-01,05:37:03.000,32,11129064,-795,0,1675229822,12976.585359769997,217.57344132000435,54475.54001664
2023-02-01,05:37:04.000,32,11129054,-795,0,1675229823,12976.571887149992,217.58753958000307,54475.37232576
2023-02-01,05:37:05.000,32,11129073,-795,0,1675229824,12976.551678219992,217.5663921899977,54475.44918408
2023-02-01,05:37:06.000,32,11129070,-795,0,1675229825,12976.524732979997,217.53114654000092,54475.29546744
2023-02-01,05:37:07.000,32,11129115,-795,0,1675229826,12976.531469289992,217.552293929999,54475.33040304001
2023-02-01,05:37:08.000,32,11129137,-795,0,1675229827,12976.585359769997,217.49590089000412,54475.40726136001
2023-02-01,05:37:09.000,32,11129121,-795,0,1675229828,12976.531469289992,217.52409741000156,54475.47014544
2023-02-01,05:37:10.000,32,11129104,-795,0,1675229829,12976.592096079992,217.50999915000284,54475.46315832
2023-02-01,05:37:11.000,32,11129054,-795,0,1675229830,12976.544941909997,217.47475349999877,54475.41424848
2023-02-01,05:37:12.000,32,11129108,-795,0,1675229831,12976.551678219992,217.47475349999877,54475.33040304001
2023-02-01,05:37:13.000,32,11129076,-795,0,1675229832,12976.517996670002,217.47475349999877,54475.386300000006
2023-02-01,05:37:14.000,32,11129094,-795,0,1675229833,12976.517996670002,217.46065524000005,54475.54700376001
2023-02-01,05:37:15.000,32,11129059,-795,0,1675229834,12976.517996670002,217.43245872000261,54475.44219696
2023-02-01,05:37:16.000,32,11129071,-795,0,1675229835,12976.484315119997,217.38311480999982,54475.35835152001
2023-02-01,05:37:17.000,32,11129090,-795,0,1675229836,12976.544941909997,217.36196742000175,54475.42822272001
2023-02-01,05:37:18.000,32,11129059,-795,0,1675229837,12976.605568699997,217.34786916000303,54475.484119680004
2023-02-01,05:37:19.000,32,11129098,-795,0,1675229838,12976.612305009992,217.38311480999982,54475.553990880006
2023-02-01,05:37:20.000,32,11129078,-795,0,1675229839,12976.592096079992,217.34786916000303,54475.45617120001
2023-02-01,05:37:21.000,32,11129112,-795,0,1675229840,12976.571887149992,217.31967263999832,54475.44918408
2023-02-01,05:37:22.000,32,11129039,-795,0,1675229841,12976.524732979997,217.3055743799996,54475.337390160006
2023-02-01,05:37:23.000,32,11129083,-795,0,1675229842,12976.571887149992,217.29852525000024,54475.40726136001
2023-02-01,05:37:24.000,32,11129068,-795,0,1675229843,12976.565150839997,217.29147612000088,54475.26053184001
2023-02-01,05:37:25.000,32,11129051,-795,0,1675229844,12976.511260359992,217.3055743799996,54475.21162200001
2023-02-01,05:37:26.000,32,11129066,-795,0,1675229845,12976.619041320002,217.28442699000152,54475.54001664
2023-02-01,05:37:27.000,32,11129096,-795,0,1675229846,12976.619041320002,217.25623047000408,54475.505081040006
2023-02-01,05:37:28.000,32,11129046,-795,0,1675229847,12976.612305009992,217.24918134000472,54475.45617120001
2023-02-01,05:37:29.000,32,11129070,-795,0,1675229848,12976.531469289992,217.23508307999873,54475.32341592
2023-02-01,05:37:30.000,32,11129066,-795,0,1675229849,12976.558414530002,217.2421322099981,54475.47014544
2023-02-01,05:37:31.000,32,11129058,-795,0,1675229850,12976.524732979997,217.21393569000065,54475.37232576
2023-02-01,05:37:32.000,32,11129082,-795,0,1675229851,12976.551678219992,217.21393569000065,54475.3513644
2023-02-01,05:37:33.000,32,11129078,-795,0,1675229852,12976.565150839997,217.17869004000386,54475.435209840005
2023-02-01,05:37:34.000,32,11129060,-795,0,1675229853,12976.605568699997,217.18573917000322,54475.52604240001
2023-02-01,05:37:35.000,32,11129081,-795,0,1675229854,12976.558414530002,217.1434443899998,54475.37931288001
2023-02-01,05:37:36.000,32,11129050,-795,0,1675229855,12976.470842499992,217.1434443899998,54475.37232576
2023-02-01,05:37:37.000,32,11129093,-795,0,1675229856,12976.524732979997,217.1222970000017,54475.44918408
2023-02-01,05:37:38.000,32,11129040,-795,0,1675229857,12976.423688329996,217.13639526000043,54475.30944168001
2023-02-01,05:37:39.000,32,11129074,-795,0,1675229858,12976.437160950001,217.0588548300002,54475.01598264
2023-02-01,05:37:40.000,32,11129075,-795,0,1675229859,12976.491051429992,217.04475657000148,54475.3513644
2023-02-01,05:37:41.000,32,11129032,-795,0,1675229860,12976.430424639992,217.04475657000148,54475.30245456
2023-02-01,05:37:42.000,32,11129059,-795,0,1675229861,12976.450633569992,217.03770744000212,54475.28848032001
2023-02-01,05:37:43.000,32,11129012,-795,0,1675229862,12976.491051429992,217.03770744000212,54475.37931288001
2023-02-01,05:37:44.000,32,11129023,-795,0,1675229863,12976.511260359992,217.04475657000148,54475.3513644
2023-02-01,05:37:45.000,32,11129002,-795,0,1675229864,12976.450633569992,217.03770744000212,54475.25354472
2023-02-01,05:37:46.000,32,11129034,-795,0,1675229865,12976.416952020001,217.03770744000212,54475.18367352
2023-02-01,05:37:47.000,32,11129047,-795,0,1675229866,12976.410215709991,217.07295308999892,54475.19066064001
2023-02-01,05:37:48.000,32,11129066,-795,0,1675229867,12976.430424639992,217.05180570000084,54475.26053184001
2023-02-01,05:37:49.000,32,11129066,-795,0,1675229868,12976.457369880001,217.03770744000212,54475.37931288001
2023-02-01,05:37:50.000,32,11129044,-795,0,1675229869,12976.491051429992,217.04475657000148,54475.365338640004
2023-02-01,05:37:51.000,32,11129044,-795,0,1675229870,12976.457369880001,217.03065831000276,54475.3513644
2023-02-01,05:37:52.000,32,11129059,-795,0,1675229871,12976.430424639992,217.06590395999956,54475.2465576
2023-02-01,05:37:53.000,32,11129015,-795,0,1675229872,12976.423688329996,217.07295308999892,54475.27450608
2023-02-01,05:37:54.000,32,11128996,-795,0,1675229873,12976.390006779991,217.04475657000148,54475.197647760004
2023-02-01,05:37:55.000,32,11129033,-795,0,1675229874,12976.423688329996,217.07295308999892,54475.26053184001
2023-02-01,05:37:56.000,32,11129029,-795,0,1675229875,12976.410215709991,217.06590395999956,54475.28848032001
2023-02-01,05:37:57.000,32,11129050,-795,0,1675229876,12976.410215709991,217.06590395999956,54475.20463488
2023-02-01,05:37:58.000,32,11129070,-795,0,1675229877,12976.390006779991,217.0588548300002,54475.2465576
2023-02-01,05:37:59.000,32,11129013,-795,0,1675229878,12976.437160950001,217.08000221999828,54475.3513644
2023-02-01,05:38:00.000,32,11129016,-795,0,1675229879,12976.403479399996,217.07295308999892,54475.26053184001
2023-02-01,05:38:01.000,32,11129031,-795,0,1675229880,12976.390006779991,217.08000221999828,54475.25354472
2023-02-01,05:38:02.000,32,11129026,-795,0,1675229881,12976.342852609996,217.06590395999956,54475.08585384
2023-02-01,05:38:03.000,32,11129094,-795,0,1675229882,12976.329379989991,217.06590395999956,54475.099828080005
2023-02-01,05:38:04.000,32,11129072,-795,0,1675229883,12976.356325230001,217.10114961000363,54475.27450608
2023-02-01,05:38:05.000,32,11129016,-795,0,1675229884,12976.369797849991,217.0870513500049,54475.316428800004
2023-02-01,05:38:06.000,32,11129072,-795,0,1675229885,12976.342852609996,217.10114961000363,54475.33040304001
2023-02-01,05:38:07.000,32,11129046,-795,0,1675229886,12976.329379989991,217.06590395999956,54475.23957048001
2023-02-01,05:38:08.000,32,11129030,-795,0,1675229887,12976.376534160001,217.0870513500049,54475.32341592
2023-02-01,05:38:09.000,32,11128994,-795,0,1675229888,12976.309171059991,217.0870513500049,54475.197647760004
2023-02-01,05:38:10.000,32,11129030,-795,0,1675229889,12976.309171059991,217.05180570000084,54475.29546744
2023-02-01,05:38:11.000,32,11128998,-795,0,1675229890,12976.288962129991,217.04475657000148,54475.267518960005
2023-02-01,05:38:12.000,32,11129057,-795,0,1675229891,12976.26875319999,217.0588548300002,54475.197647760004
2023-02-01,05:38:13.000,32,11129061,-795,0,1675229892,12976.3361163,217.05180570000084,54475.33040304001
2023-02-01,05:38:14.000,32,11129027,-795,0,1675229893,12976.403479399996,217.03770744000212,54475.435209840005
2023-02-01,05:38:15.000,32,11128998,-795,0,1675229894,12976.369797849991,217.03065831000276,54475.44219696
2023-02-01,05:38:16.000,32,11128991,-795,0,1675229895,12976.322643679996,216.98836352999933,54475.34437728
2023-02-01,05:38:17.000,32,11129004,-795,0,1675229896,12976.282225819996,216.93197049000446,54475.18367352
2023-02-01,05:38:18.000,32,11128979,-795,0,1675229897,12976.31590737,216.90377396999975,54475.18367352
2023-02-01,05:38:19.000,32,11129050,-795,0,1675229898,12976.396743090001,216.93901962000382,54475.197647760004
2023-02-01,05:38:20.000,32,11129035,-795,0,1675229899,12976.383270469996,217.00246178999805,54475.13476368
2023-02-01,05:38:21.000,32,11129026,-795,0,1675229900,12976.3361163,217.09410048000427,54475.02296976001
2023-02-01,05:38:22.000,32,11128999,-795,0,1675229901,12976.241807959996,217.11524787000235,54475.01598264
2023-02-01,05:38:23.000,32,11129009,-795,0,1675229902,12976.201390099995,217.07295308999892,54475.218609120006
2023-02-01,05:38:24.000,32,11128997,-795,0,1675229903,12976.160972239995,217.01656005000405,54475.148737920004
2023-02-01,05:38:25.000,32,11129015,-795,0,1675229904,12976.160972239995,216.9954126599987,54475.14175080001
2023-02-01,05:38:26.000,32,11129015,-795,0,1675229905,12976.06666389999,217.0095109200047,54475.036944
2023-02-01,05:38:27.000,32,11129008,-795,0,1675229906,12976.03298235,217.0095109200047,54475.00899552
2023-02-01,05:38:28.000,32,11129015,-795,0,1675229907,12976.059927589995,217.01656005000405,54475.14175080001
2023-02-01,05:38:29.000,32,11129028,-795,0,1675229908,12976.080136519995,217.04475657000148,54475.1766864
2023-02-01,05:38:30.000,32,11129034,-795,0,1675229909,12976.120554379995,217.07295308999892,54475.1766864
2023-02-01,05:38:31.000,32,11128983,-795,0,1675229910,12976.10708175999,217.108198740003,54475.21162200001
2023-02-01,05:38:32.000,32,11129015,-795,0,1675229911,12976.059927589995,217.10114961000363,54475.09284096001
2023-02-01,05:38:33.000,32,11128965,-795,0,1675229912,12976.06666389999,217.13639526000043,54475.09284096001
2023-02-01,05:38:34.000,32,11129020,-795,0,1675229913,12976.12729068999,217.1222970000017,54475.16271216001
2023-02-01,05:38:35.000,32,11129045,-795,0,1675229914,12976.07340021,217.1575426499985,54475.029956880004
2023-02-01,05:38:36.000,32,11129042,-795,0,1675229915,12976.039718659995,217.13639526000043,54475.01598264
2023-02-01,05:38:37.000,32,11129054,-795,0,1675229916,12976.06666389999,217.13639526000043,54475.01598264
2023-02-01,05:38:38.000,32,11129038,-795,0,1675229917,12976.181181169995,217.1575426499985,54475.34437728
2023-02-01,05:38:39.000,32,11128988,-795,0,1675229918,12976.120554379995,217.1716409100045,54475.26053184001
2023-02-01,05:38:40.000,32,11128961,-795,0,1675229919,12976.02624603999,217.16459177999786,54475.11380232
2023-02-01,05:38:41.000,32,11129027,-795,0,1675229920,12976.15423593,217.1434443899998,54475.23258336
2023-02-01,05:38:42.000,32,11129002,-795,0,1675229921,12976.10708175999,217.13639526000043,54475.148737920004
2023-02-01,05:38:43.000,32,11129006,-795,0,1675229922,12976.08687282999,217.13639526000043,54475.13476368
2023-02-01,05:38:44.000,32,11128972,-795,0,1675229923,12976.10708175999,217.1434443899998,54475.316428800004
2023-02-01,05:38:45.000,32,11128998,-795,0,1675229924,12976.14749961999,217.12934613000107,54475.33040304001
2023-02-01,05:38:46.000,32,11129037,-795,0,1675229925,12976.11381807,217.12934613000107,54475.316428800004
2023-02-01,05:38:47.000,32,11129027,-795,0,1675229926,12976.10708175999,217.12934613000107,54475.2465576
2023-02-01,05:38:48.000,32,11128958,-795,0,1675229927,12976.134027,217.1575426499985,54475.3513644
2023-02-01,05:38:49.000,32,11129002,-795,0,1675229928,12976.08687282999,217.1434443899998,54475.30944168001
2023-02-01,05:38:50.000,32,11128966,-795,0,1675229929,12976.07340021,217.108198740003,54475.35835152001
2023-02-01,05:38:51.000,32,11129027,-795,0,1675229930,12976.019509729995,217.12934613000107,54475.34437728
2023-02-01,05:38:52.000,32,11129057,-795,0,1675229931,12976.05319128,217.1434443899998,54475.26053184001
2023-02-01,05:38:53.000,32,11129014,-795,0,1675229932,12976.03298235,217.1575426499985,54475.337390160006
2023-02-01,05:38:54.000,32,11129004,-795,0,1675229933,12976.07340021,217.11524787000235,54475.42822272001
2023-02-01,05:38:55.000,32,11129024,-795,0,1675229934,12976.05319128,217.09410048000427,54475.37931288001
2023-02-01,05:38:56.000,32,11128982,-795,0,1675229935,12976.059927589995,217.11524787000235,54475.42822272001
2023-02-01,05:38:57.000,32,11128983,-795,0,1675229936,12975.98582817999,217.09410048000427,54475.267518960005
2023-02-01,05:38:58.000,32,11128954,-795,0,1675229937,12975.99256449,217.1222970000017,54475.30245456
2023-02-01,05:38:59.000,32,11129000,-795,0,1675229938,12976.03298235,217.10114961000363,54475.365338640004
2023-02-01,05:39:00.000,32,11128997,-795,0,1675229939,12975.98582817999,217.09410048000427,54475.37931288001
2023-02-01,05:39:01.000,32,11129000,-795,0,1675229940,12975.958882939995,217.09410048000427,54475.267518960005
2023-02-01,05:39:02.000,32,11128965,-795,0,1675229941,12975.99256449,217.108198740003,54475.20463488
2023-02-01,05:39:03.000,32,11128976,-795,0,1675229942,12976.039718659995,217.06590395999956,54475.365338640004
2023-02-01,05:39:04.000,32,11128997,-795,0,1675229943,12975.99256449,217.04475657000148,54475.316428800004
2023-02-01,05:39:05.000,32,11128990,-795,0,1675229944,12975.98582817999,217.06590395999956,54475.27450608
2023-02-01,05:39:06.000,32,11129015,-795,0,1675229945,12975.918465079994,217.06590395999956,54475.20463488
2023-02-01,05:39:07.000,32,11129014,-795,0,1675229946,12975.89151984,217.07295308999892,54475.148737920004
2023-02-01,05:39:08.000,32,11129013,-795,0,1675229947,12975.918465079994,217.03770744000212,54475.29546744
2023-02-01,05:39:09.000,32,11128986,-795,0,1675229948,12975.91172877,217.01656005000405,54475.33040304001
2023-02-01,05:39:10.000,32,11128974,-795,0,1675229949,12975.96561924999,217.0870513500049,54475.35835152001
2023-02-01,05:39:11.000,32,11128989,-795,0,1675229950,12975.94541031999,217.04475657000148,54475.337390160006
2023-02-01,05:39:12.000,32,11128963,-795,0,1675229951,12975.88478352999,217.05180570000084,54475.19066064001
2023-02-01,05:39:13.000,32,11128952,-795,0,1675229952,12975.871310909999,217.07295308999892,54475.218609120006
2023-02-01,05:39:14.000,32,11128979,-795,0,1675229953,12975.878047219994,217.04475657000148,54475.267518960005
2023-02-01,05:39:15.000,32,11128976,-795,0,1675229954,12975.88478352999,217.0095109200047,54475.218609120006
2023-02-01,05:39:16.000,32,11128953,-795,0,1675229955,12975.810684119999,217.00246178999805,54475.1068152
2023-02-01,05:39:17.000,32,11128955,-795,0,1675229956,12975.817420429994,217.01656005000405,54475.19066064001
2023-02-01,05:39:18.000,32,11128986,-795,0,1675229957,12975.898256149994,217.0236091800034,54475.337390160006
2023-02-01,05:39:19.000,32,11128951,-795,0,1675229958,12975.958882939995,217.03770744000212,54475.40726136001
2023-02-01,05:39:20.000,32,11128921,-795,0,1675229959,12975.97235556,217.00246178999805,54475.34437728
2023-02-01,05:39:21.000,32,11128993,-795,0,1675229960,12975.94541031999,217.03065831000276,54475.337390160006
2023-02-01,05:39:22.000,32,11128996,-795,0,1675229961,12975.94541031999,216.98131439999997,54475.30944168001
2023-02-01,05:39:23.000,32,11128974,-795,0,1675229962,12975.92520138999,216.96721614000126,54475.169699280006
2023-02-01,05:39:24.000,32,11128972,-795,0,1675229963,12975.88478352999,216.97426527000061,54475.169699280006
2023-02-01,05:39:25.000,32,11128978,-795,0,1675229964,12975.99256449,216.98836352999933,54475.365338640004
2023-02-01,05:39:26.000,32,11128984,-795,0,1675229965,12975.958882939995,216.97426527000061,54475.37931288001
2023-02-01,05:39:27.000,32,11128994,-795,0,1675229966,12975.97235556,216.98836352999933,54475.45617120001
2023-02-01,05:39:28.000,32,11128949,-795,0,1675229967,12975.88478352999,216.93901962000382,54475.197647760004
2023-02-01,05:39:29.000,32,11128923,-795,0,1675229968,12975.898256149994,216.95311788000254,54475.23957048001
2023-02-01,05:39:30.000,32,11128995,-795,0,1675229969,12975.88478352999,216.93901962000382,54475.316428800004
2023-02-01,05:39:31.000,32,11128990,-795,0,1675229970,12975.918465079994,216.92492135999782,54475.3513644
2023-02-01,05:39:32.000,32,11128999,-795,0,1675229971,12975.803947809989,216.8967248400004,54475.12078944001
2023-02-01,05:39:33.000,32,11128968,-795,0,1675229972,12975.871310909999,216.93901962000382,54475.28848032001
2023-02-01,05:39:34.000,32,11128963,-795,0,1675229973,12975.938674009994,216.9108230999991,54475.4212356
2023-02-01,05:39:35.000,32,11129001,-795,0,1675229974,12975.89151984,216.92492135999782,54475.44219696
2023-02-01,05:39:36.000,32,11128983,-795,0,1675229975,12975.88478352999,216.88967571000103,54475.34437728
2023-02-01,05:39:37.000,32,11128994,-795,0,1675229976,12975.871310909999,216.9108230999991,54475.18367352
2023-02-01,05:39:38.000,32,11128957,-795,0,1675229977,12975.871310909999,216.8967248400004,54475.25354472
2023-02-01,05:39:39.000,32,11129005,-795,0,1675229978,12975.817420429994,216.8967248400004,54475.16271216001
2023-02-01,05:39:40.000,32,11128925,-795,0,1675229979,12975.88478352999,216.85443006000423,54475.2465576
2023-02-01,05:39:41.000,32,11128949,-795,0,1675229980,12975.763529949989,216.8614791900036,54475.15572504
2023-02-01,05:39:42.000,32,11128946,-795,0,1675229981,12975.82415673999,216.83328266999888,54475.25354472
2023-02-01,05:39:43.000,32,11128930,-795,0,1675229982,12975.763529949989,216.85443006000423,54475.23957048001
2023-02-01,05:39:44.000,32,11128897,-795,0,1675229983,12975.783738879989,216.8614791900036,54475.29546744
2023-02-01,05:39:45.000,32,11128958,-795,0,1675229984,12975.790475189999,216.82623353999952,54475.267518960005
2023-02-01,05:39:46.000,32,11128940,-795,0,1675229985,12975.750057329999,216.85443006000423,54475.197647760004
2023-02-01,05:39:47.000,32,11128959,-795,0,1675229986,12975.723112089989,216.84033179999824,54475.099828080005
2023-02-01,05:39:48.000,32,11128931,-795,0,1675229987,12975.716375779994,216.86852832000295,54475.07187960001
2023-02-01,05:39:49.000,32,11128943,-795,0,1675229988,12975.763529949989,216.84738093000487,54475.23957048001
2023-02-01,05:39:50.000,32,11128969,-795,0,1675229989,12975.777002569994,216.86852832000295,54475.2814932
2023-02-01,05:39:51.000,32,11128925,-795,0,1675229990,12975.756793639994,216.83328266999888,54475.1068152
2023-02-01,05:39:52.000,32,11128903,-795,0,1675229991,12975.723112089989,216.80508615000144,54475.13476368
2023-02-01,05:39:53.000,32,11128904,-795,0,1675229992,12975.750057329999,216.82623353999952,54475.12777656
2023-02-01,05:39:54.000,32,11128955,-795,0,1675229993,12975.756793639994,216.82623353999952,54475.169699280006
2023-02-01,05:39:55.000,32,11128929,-795,0,1675229994,12975.763529949989,216.84033179999824,54475.16271216001
2023-02-01,05:39:56.000,32,11128949,-795,0,1675229995,12975.669221609998,216.8121352800008,54475.036944
2023-02-01,05:39:57.000,32,11128950,-795,0,1675229996,12975.689430539998,216.80508615000144,54475.07886672
2023-02-01,05:39:58.000,32,11128934,-795,0,1675229997,12975.790475189999,216.81918441000016,54475.18367352
2023-02-01,05:39:59.000,32,11128936,-795,0,1675229998,12975.797211499994,216.80508615000144,54475.1766864
2023-02-01,05:40:00.000,32,11128880,-795,0,1675229999,12975.837629359994,216.79098789000273,54475.2814932
2023-02-01,05:40:01.000,32,11128935,-795,0,1675230000,12975.871310909999,216.79098789000273,54475.23258336
2023-02-01,05:40:02.000,32,11128960,-795,0,1675230001,12975.790475189999,216.79803702000208,54475.14175080001
2023-02-01,05:40:03.000,32,11128966,-795,0,1675230002,12975.830893049999,216.78393876000337,54475.12777656
2023-02-01,05:40:04.000,32,11128894,-795,0,1675230003,12975.851101979999,216.74164397999994,54475.20463488
2023-02-01,05:40:05.000,32,11128923,-795,0,1675230004,12975.89151984,216.72049659000186,54475.316428800004
2023-02-01,05:40:06.000,32,11128926,-795,0,1675230005,12975.871310909999,216.72049659000186,54475.23957048001
2023-02-01,05:40:07.000,32,11128957,-795,0,1675230006,12975.898256149994,216.69230007000442,54475.16271216001
2023-02-01,05:40:08.000,32,11128878,-795,0,1675230007,12975.898256149994,216.67115267999907,54475.30944168001
2023-02-01,05:40:09.000,32,11128872,-795,0,1675230008,12975.92520138999,216.650005290001,54475.18367352
2023-02-01,05:40:10.000,32,11128947,-795,0,1675230009,12975.88478352999,216.650005290001,54475.28848032001
2023-02-01,05:40:11.000,32,11128935,-795,0,1675230010,12975.90499245999,216.62180877000355,54475.2814932
2023-02-01,05:40:12.000,32,11128930,-795,0,1675230011,12975.830893049999,216.650005290001,54475.1766864
2023-02-01,05:40:13.000,32,11128941,-795,0,1675230012,12975.88478352999,216.6288579000029,54475.26053184001
2023-02-01,05:40:14.000,32,11128933,-795,0,1675230013,12975.92520138999,216.6288579000029,54475.34437728
2023-02-01,05:40:15.000,32,11128993,-795,0,1675230014,12975.92520138999,216.57951399000012,54475.365338640004
2023-02-01,05:40:16.000,32,11128886,-795,0,1675230015,12975.898256149994,216.6006613799982,54475.30944168001
2023-02-01,05:40:17.000,32,11128964,-795,0,1675230016,12975.851101979999,216.5513174700027,54475.148737920004
2023-02-01,05:40:18.000,32,11128923,-795,0,1675230017,12975.810684119999,216.5654157300014,54475.21162200001
2023-02-01,05:40:19.000,32,11128911,-795,0,1675230018,12975.878047219994,216.55836660000205,54475.23957048001
2023-02-01,05:40:20.000,32,11128942,-795,0,1675230019,12975.88478352999,216.55836660000205,54475.30944168001
2023-02-01,05:40:21.000,32,11128944,-795,0,1675230020,12975.837629359994,216.52312094999797,54475.23957048001
2023-02-01,05:40:22.000,32,11128964,-795,0,1675230021,12975.837629359994,216.53721921000397,54475.27450608
2023-02-01,05:40:23.000,32,11128873,-795,0,1675230022,12975.86457459999,216.5513174700027,54475.32341592
2023-02-01,05:40:24.000,32,11128867,-795,0,1675230023,12975.790475189999,216.5019735599999,54475.08585384
2023-02-01,05:40:25.000,32,11128955,-795,0,1675230024,12975.82415673999,216.54426834000333,54475.19066064001
2023-02-01,05:40:26.000,32,11128923,-795,0,1675230025,12975.783738879989,216.5301700800046,54475.099828080005
2023-02-01,05:40:27.000,32,11128912,-795,0,1675230026,12975.770266259999,216.4667279100031,54475.06489248
2023-02-01,05:40:28.000,32,11128916,-795,0,1675230027,12975.777002569994,216.4667279100031,54475.26053184001
2023-02-01,05:40:29.000,32,11128994,-795,0,1675230028,12975.830893049999,216.45967878000374,54475.267518960005
2023-02-01,05:40:30.000,32,11128888,-795,0,1675230029,12975.817420429994,216.4173840000003,54475.28848032001
2023-02-01,05:40:31.000,32,11128956,-795,0,1675230030,12975.82415673999,216.45262965000438,54475.19066064001
2023-02-01,05:40:32.000,32,11128876,-795,0,1675230031,12975.783738879989,216.4173840000003,54475.07187960001
2023-02-01,05:40:33.000,32,11128834,-795,0,1675230032,12975.797211499994,216.4173840000003,54475.13476368
2023-02-01,05:40:34.000,32,11128910,-795,0,1675230033,12975.783738879989,216.4032857400016,54475.19066064001
2023-02-01,05:40:35.000,32,11128933,-795,0,1675230034,12975.763529949989,216.4173840000003,54475.13476368
2023-02-01,05:40:36.000,32,11128893,-795,0,1675230035,12975.729848399998,216.38213835000352,54475.036944
2023-02-01,05:40:37.000,32,11128872,-795,0,1675230036,12975.716375779994,216.3539418299988,54475.07187960001
2023-02-01,05:40:38.000,32,11128919,-795,0,1675230037,12975.750057329999,216.38918748000287,54475.30245456
2023-02-01,05:40:39.000,32,11128903,-795,0,1675230038,12975.750057329999,216.36099095999816,54475.30245456
2023-02-01,05:40:40.000,32,11128866,-795,0,1675230039,12975.763529949989,216.3680400900048,54475.267518960005
2023-02-01,05:40:41.000,32,11128887,-795,0,1675230040,12975.770266259999,216.38918748000287,54475.21162200001
2023-02-01,05:40:42.000,32,11128903,-795,0,1675230041,12975.574913269993,216.37508922000416,54475.029956880004
2023-02-01,05:40:43.000,32,11128916,-795,0,1675230042,12975.669221609998,216.3539418299988,54475.07187960001
2023-02-01,05:40:44.000,32,11128882,-795,0,1675230043,12975.682694229989,216.33279444000073,54475.21162200001
2023-02-01,05:40:45.000,32,11128909,-795,0,1675230044,12975.709639469998,216.33279444000073,54475.2465576
2023-02-01,05:40:46.000,32,11128911,-795,0,1675230045,12975.682694229989,216.33984357000008,54475.197647760004
2023-02-01,05:40:47.000,32,11128905,-795,0,1675230046,12975.682694229989,216.3045979200033,54475.14175080001
2023-02-01,05:40:48.000,32,11128855,-795,0,1675230047,12975.635540059993,216.318696180002,54475.07886672
2023-02-01,05:40:49.000,32,11128905,-795,0,1675230048,12975.689430539998,216.29049966000457,54475.18367352
2023-02-01,05:40:50.000,32,11128914,-795,0,1675230049,12975.655748989993,216.26230313999986,54475.267518960005
2023-02-01,05:40:51.000,32,11128925,-795,0,1675230050,12975.635540059993,216.26935226999922,54475.22559624
2023-02-01,05:40:52.000,32,11128915,-795,0,1675230051,12975.601858509988,216.2552540100005,54475.15572504
2023-02-01,05:40:53.000,32,11128894,-795,0,1675230052,12975.669221609998,216.29754879000393,54475.23957048001
2023-02-01,05:40:54.000,32,11128909,-795,0,1675230053,12975.682694229989,216.24115575000178,54475.22559624
2023-02-01,05:40:55.000,32,11128928,-795,0,1675230054,12975.689430539998,216.24115575000178,54475.30944168001
2023-02-01,05:40:56.000,32,11128899,-795,0,1675230055,12975.682694229989,216.24115575000178,54475.218609120006
2023-02-01,05:40:57.000,32,11128895,-795,0,1675230056,12975.615331129993,216.27640139999858,54475.11380232
2023-02-01,05:40:58.000,32,11128856,-795,0,1675230057,12975.655748989993,216.26230313999986,54475.18367352
2023-02-01,05:40:59.000,32,11128881,-795,0,1675230058,12975.736584709994,216.2059100999977,54475.2814932
2023-02-01,05:41:00.000,32,11128936,-795,0,1675230059,12975.723112089989,216.24115575000178,54475.2814932
2023-02-01,05:41:01.000,32,11128904,-795,0,1675230060,12975.696166849993,216.2200083600037,54475.28848032001
2023-02-01,05:41:02.000,32,11128890,-795,0,1675230061,12975.743321019989,216.2200083600037,54475.21162200001
2023-02-01,05:41:03.000,32,11128894,-795,0,1675230062,12975.830893049999,216.24115575000178,54475.365338640004
2023-02-01,05:41:04.000,32,11128860,-795,0,1675230063,12975.770266259999,216.2200083600037,54475.23258336
2023-02-01,05:41:05.000,32,11128921,-795,0,1675230064,12975.743321019989,216.191811839999,54475.197647760004
2023-02-01,05:41:06.000,32,11128906,-795,0,1675230065,12975.709639469998,216.191811839999,54475.029956880004
2023-02-01,05:41:07.000,32,11128921,-795,0,1675230066,12975.723112089989,216.1706644500009,54475.05790536
2023-02-01,05:41:08.000,32,11128905,-795,0,1675230067,12975.736584709994,216.16361532000155,54475.169699280006
2023-02-01,05:41:09.000,32,11128948,-795,0,1675230068,12975.810684119999,216.13541880000412,54475.19066064001
2023-02-01,05:41:10.000,32,11128902,-795,0,1675230069,12975.770266259999,216.14951706000284,54475.25354472
2023-02-01,05:41:11.000,32,11128896,-795,0,1675230070,12975.783738879989,216.12132053999812,54475.23258336
2023-02-01,05:41:12.000,32,11128909,-795,0,1675230071,12975.777002569994,216.11427140999876,54475.12078944001
2023-02-01,05:41:13.000,32,11128895,-795,0,1675230072,12975.783738879989,216.08607489000133,54475.148737920004
2023-02-01,05:41:14.000,32,11128864,-795,0,1675230073,12975.783738879989,216.07902576000197,54475.18367352
2023-02-01,05:41:15.000,32,11128877,-795,0,1675230074,12975.817420429994,216.1072222799994,54475.18367352
2023-02-01,05:41:16.000,32,11128865,-795,0,1675230075,12975.750057329999,216.10017315000005,54475.02296976001
2023-02-01,05:41:17.000,32,11128851,-795,0,1675230076,12975.810684119999,216.05082924000453,54475.08585384
2023-02-01,05:41:18.000,32,11128887,-795,0,1675230077,12975.871310909999,216.06492750000325,54475.30245456
2023-02-01,05:41:19.000,32,11128858,-795,0,1675230078,12975.898256149994,216.06492750000325,54475.29546744
2023-02-01,05:41:20.000,32,11128878,-795,0,1675230079,12975.86457459999,216.05082924000453,54475.365338640004
2023-02-01,05:41:21.000,32,11128887,-795,0,1675230080,12975.878047219994,216.03673097999854,54475.27450608
2023-02-01,05:41:22.000,32,11128879,-795,0,1675230081,12975.851101979999,216.02263271999982,54475.2814932
2023-02-01,05:41:23.000,32,11128851,-795,0,1675230082,12975.851101979999,216.0085344600011,54475.27450608
2023-02-01,05:41:24.000,32,11128851,-795,0,1675230083,12975.810684119999,216.03673097999854,54475.32341592
2023-02-01,05:41:25.000,32,11128915,-795,0,1675230084,12975.89151984,216.02263271999982,54475.4212356
2023-02-01,05:41:26.000,32,11128888,-795,0,1675230085,12975.88478352999,216.03673097999854,54475.52604240001
2023-02-01,05:41:27.000,32,11128920,-795,0,1675230086,12975.88478352999,216.00148533000174,54475.484119680004
2023-02-01,05:41:28.000,32,11128858,-795,0,1675230087,12975.837629359994,216.02263271999982,54475.34437728
2023-02-01,05:41:29.000,32,11128880,-795,0,1675230088,12975.871310909999,216.0085344600011,54475.34437728
2023-02-01,05:41:30.000,32,11128885,-795,0,1675230089,12975.857838289994,216.02968184999918,54475.4212356
2023-02-01,05:41:31.000,32,11128883,-795,0,1675230090,12975.878047219994,216.0085344600011,54475.4212356
2023-02-01,05:41:32.000,32,11128879,-795,0,1675230091,12975.817420429994,216.02968184999918,54475.3513644
2023-02-01,05:41:33.000,32,11128893,-795,0,1675230092,12975.817420429994,216.01558359000046,54475.35835152001
2023-02-01,05:41:34.000,32,11128891,-795,0,1675230093,12975.91172877,216.0578783700039,54475.54700376001
2023-02-01,05:41:35.000,32,11128929,-795,0,1675230094,12975.89151984,216.05082924000453,54475.51206816
2023-02-01,05:41:36.000,32,11128836,-795,0,1675230095,12975.871310909999,216.0719766300026,54475.46315832
2023-02-01,05:41:37.000,32,11128895,-795,0,1675230096,12975.797211499994,216.02968184999918,54475.32341592
2023-02-01,05:41:38.000,32,11128853,-795,0,1675230097,12975.810684119999,216.07902576000197,54475.37931288001
2023-02-01,05:41:39.000,32,11128850,-795,0,1675230098,12975.857838289994,216.07902576000197,54475.25354472
2023-02-01,05:41:40.000,32,11128855,-795,0,1675230099,12975.86457459999,216.07902576000197,54475.4212356
2023-02-01,05:41:41.000,32,11128830,-795,0,1675230100,12975.89151984,216.08607489000133,54475.34437728
2023-02-01,05:41:42.000,32,11128864,-795,0,1675230101,12975.88478352999,216.1072222799994,54475.435209840005
2023-02-01,05:41:43.000,32,11128842,-795,0,1675230102,12975.723112089989,216.0931240200007,54475.218609120006
2023-02-01,05:41:44.000,32,11128868,-795,0,1675230103,12975.88478352999,216.0719766300026,54475.51905528
2023-02-01,05:41:45.000,32,11128859,-795,0,1675230104,12975.86457459999,216.12836967000476,54475.40027424
2023-02-01,05:41:46.000,32,11128865,-795,0,1675230105,12975.857838289994,216.1072222799994,54475.365338640004
2023-02-01,05:41:47.000,32,11128893,-795,0,1675230106,12975.803947809989,216.12132053999812,54475.05790536
2023-02-01,05:41:48.000,32,11128854,-795,0,1675230107,12975.84436566999,216.12836967000476,54475.32341592
2023-02-01,05:41:49.000,32,11128825,-795,0,1675230108,12975.96561924999,216.12836967000476,54475.40726136001
2023-02-01,05:41:50.000,32,11128879,-795,0,1675230109,12975.97235556,216.14951706000284,54475.44219696
2023-02-01,05:41:51.000,32,11128863,-795,0,1675230110,12975.851101979999,216.14246793000348,54475.27450608
2023-02-01,05:41:52.000,32,11128840,-795,0,1675230111,12975.871310909999,216.14951706000284,54475.37232576
2023-02-01,05:41:53.000,32,11128825,-795,0,1675230112,12975.94541031999,216.1565661900022,54475.386300000006
2023-02-01,05:41:54.000,32,11128888,-795,0,1675230113,12975.918465079994,216.17771358000027,54475.45617120001
2023-02-01,05:41:55.000,32,11128838,-795,0,1675230114,12975.95214663,216.2059100999977,54475.40726136001
2023-02-01,05:41:56.000,32,11128849,-795,0,1675230115,12975.918465079994,216.1565661900022,54475.32341592
2023-02-01,05:41:57.000,32,11128852,-795,0,1675230116,12975.958882939995,216.1565661900022,54475.39328712
2023-02-01,05:41:58.000,32,11128821,-795,0,1675230117,12976.05319128,216.14951706000284,54475.51206816
2023-02-01,05:41:59.000,32,11128870,-795,0,1675230118,12976.04645496999,216.1706644500009,54475.553990880006
2023-02-01,05:42:00.000,32,11128844,-795,0,1675230119,12976.02624603999,216.14246793000348,54475.553990880006
2023-02-01,05:42:01.000,32,11128869,-795,0,1675230120,12976.02624603999,216.16361532000155,54475.47014544
2023-02-01,05:42:02.000,32,11128829,-795,0,1675230121,12975.99256449,216.16361532000155,54475.40726136001
2023-02-01,05:42:03.000,32,11128852,-795,0,1675230122,12976.02624603999,216.14951706000284,54475.49809392001
2023-02-01,05:42:04.000,32,11128886,-795,0,1675230123,12976.07340021,216.1706644500009,54475.67975904
2023-02-01,05:42:05.000,32,11128846,-795,0,1675230124,12976.120554379995,216.18476270999963,54475.83347568001
2023-02-01,05:42:06.000,32,11128843,-795,0,1675230125,12976.100345449995,216.19886096999835,54475.721681760006
2023-02-01,05:42:07.000,32,11128843,-795,0,1675230126,12976.11381807,216.191811839999,54475.59591360001
2023-02-01,05:42:08.000,32,11128859,-795,0,1675230127,12976.14749961999,216.17771358000027,54475.770591600005
2023-02-01,05:42:09.000,32,11128869,-795,0,1675230128,12976.10708175999,216.17771358000027,54475.63783632
2023-02-01,05:42:10.000,32,11128879,-795,0,1675230129,12976.16770854999,216.17771358000027,54475.68674616
2023-02-01,05:42:11.000,32,11128860,-795,0,1675230130,12976.19465379,216.14246793000348,54475.69373328001
2023-02-01,05:42:12.000,32,11128848,-795,0,1675230131,12976.100345449995,216.1706644500009,54475.57495224001
2023-02-01,05:42:13.000,32,11128854,-795,0,1675230132,12976.120554379995,216.2200083600037,54475.672771920006
2023-02-01,05:42:14.000,32,11128830,-795,0,1675230133,12976.181181169995,216.14246793000348,54475.83347568001
2023-02-01,05:42:15.000,32,11128843,-795,0,1675230134,12976.18791747999,216.19886096999835,54475.83347568001
2023-02-01,05:42:16.000,32,11128796,-795,0,1675230135,12976.11381807,216.1706644500009,54475.68674616
2023-02-01,05:42:17.000,32,11128854,-795,0,1675230136,12976.20812640999,216.16361532000155,54475.74264312001
2023-02-01,05:42:18.000,32,11128819,-795,0,1675230137,12976.201390099995,216.12836967000476,54475.63783632
2023-02-01,05:42:19.000,32,11128844,-795,0,1675230138,12976.18791747999,216.12836967000476,54475.62386208001
2023-02-01,05:42:20.000,32,11128804,-795,0,1675230139,12976.181181169995,216.14246793000348,54475.840462800006
2023-02-01,05:42:21.000,32,11128813,-795,0,1675230140,12976.21486272,216.11427140999876,54475.75661736
2023-02-01,05:42:22.000,32,11128854,-795,0,1675230141,12976.21486272,216.1072222799994,54475.77757872
2023-02-01,05:42:23.000,32,11128826,-795,0,1675230142,12976.26875319999,216.13541880000412,54475.82648856
2023-02-01,05:42:24.000,32,11128822,-795,0,1675230143,12976.17444486,216.11427140999876,54475.70770752
2023-02-01,05:42:25.000,32,11128858,-795,0,1675230144,12976.23507165,216.13541880000412,54475.77757872
2023-02-01,05:42:26.000,32,11128806,-795,0,1675230145,12976.17444486,216.07902576000197,54475.54700376001
2023-02-01,05:42:27.000,32,11128833,-795,0,1675230146,12976.160972239995,216.0931240200007,54475.52604240001
2023-02-01,05:42:28.000,32,11128822,-795,0,1675230147,12976.17444486,216.06492750000325,54475.68674616
2023-02-01,05:42:29.000,32,11128847,-795,0,1675230148,12976.20812640999,216.06492750000325,54475.700720400004
2023-02-01,05:42:30.000,32,11128837,-795,0,1675230149,12976.24854426999,216.0719766300026,54475.72866888
2023-02-01,05:42:31.000,32,11128838,-795,0,1675230150,12976.23507165,216.02968184999918,54475.68674616
2023-02-01,05:42:32.000,32,11128783,-795,0,1675230151,12976.201390099995,216.0578783700039,54475.57495224001
2023-02-01,05:42:33.000,32,11128804,-795,0,1675230152,12976.19465379,216.05082924000453,54475.62386208001
2023-02-01,05:42:34.000,32,11128855,-795,0,1675230153,12976.20812640999,215.99443620000238,54475.61687496
2023-02-01,05:42:35.000,32,11128866,-795,0,1675230154,12976.16770854999,216.0578783700039,54475.700720400004
2023-02-01,05:42:36.000,32,11128813,-795,0,1675230155,12976.14749961999,216.0437801099979,54475.57495224001
2023-02-01,05:42:37.000,32,11128827,-795,0,1675230156,12976.16770854999,216.03673097999854,54475.56796512
2023-02-01,05:42:38.000,32,11128824,-795,0,1675230157,12976.201390099995,216.03673097999854,54475.74963024
2023-02-01,05:42:39.000,32,11128840,-795,0,1675230158,12976.16770854999,216.0437801099979,54475.74264312001
2023-02-01,05:42:40.000,32,11128842,-795,0,1675230159,12976.17444486,216.02263271999982,54475.74264312001
2023-02-01,05:42:41.000,32,11128785,-795,0,1675230160,12976.140763309995,216.03673097999854,54475.60988784
2023-02-01,05:42:42.000,32,11128822,-795,0,1675230161,12976.15423593,216.0085344600011,54475.59591360001
2023-02-01,05:42:43.000,32,11128855,-795,0,1675230162,12976.14749961999,216.02263271999982,54475.651810560004
2023-02-01,05:42:44.000,32,11128821,-795,0,1675230163,12976.134027,216.01558359000046,54475.484119680004
2023-02-01,05:42:45.000,32,11128830,-795,0,1675230164,12976.21486272,216.0578783700039,54475.86142416001
2023-02-01,05:42:46.000,32,11128807,-795,0,1675230165,12976.181181169995,216.0719766300026,54475.8753984
2023-02-01,05:42:47.000,32,11128823,-795,0,1675230166,12976.17444486,216.0437801099979,54475.81251432001
2023-02-01,05:42:48.000,32,11128809,-795,0,1675230167,12976.201390099995,216.0719766300026,54475.92430824
2023-02-01,05:42:49.000,32,11128826,-795,0,1675230168,12976.22833533999,216.06492750000325,54475.84744992
2023-02-01,05:42:50.000,32,11128814,-795,0,1675230169,12976.21486272,216.0719766300026,54475.840462800006
2023-02-01,05:42:51.000,32,11128833,-795,0,1675230170,12976.23507165,216.06492750000325,54475.84744992
2023-02-01,05:42:52.000,32,11128812,-795,0,1675230171,12976.16770854999,216.0719766300026,54475.735656
2023-02-01,05:42:53.000,32,11128845,-795,0,1675230172,12976.201390099995,216.05082924000453,54475.77757872
2023-02-01,05:42:54.000,32,11128835,-795,0,1675230173,12976.25528058,216.02263271999982,54475.89635976
2023-02-01,05:42:55.000,32,11128841,-795,0,1675230174,12976.26875319999,216.0578783700039,54475.938282480005
2023-02-01,05:42:56.000,32,11128800,-795,0,1675230175,12976.21486272,216.0085344600011,54475.89635976
2023-02-01,05:42:57.000,32,11128814,-795,0,1675230176,12976.140763309995,216.06492750000325,54475.8055272
2023-02-01,05:42:58.000,32,11128824,-795,0,1675230177,12976.18791747999,216.03673097999854,54475.81251432001
2023-02-01,05:42:59.000,32,11128832,-795,0,1675230178,12976.25528058,216.03673097999854,54475.91033400001
2023-02-01,05:43:00.000,32,11128865,-795,0,1675230179,12976.25528058,216.02968184999918,54475.90334688
2023-02-01,05:43:01.000,32,11128820,-795,0,1675230180,12976.26875319999,216.05082924000453,54475.8055272
2023-02-01,05:43:02.000,32,11128811,-795,0,1675230181,12976.24854426999,216.03673097999854,54475.86142416001
2023-02-01,05:43:03.000,32,11128790,-795,0,1675230182,12976.282225819996,216.05082924000453,54475.987192320004
2023-02-01,05:43:04.000,32,11128789,-795,0,1675230183,12976.27548951,216.0085344600011,54475.91033400001
2023-02-01,05:43:05.000,32,11128810,-795,0,1675230184,12976.26875319999,215.98738707000302,54475.79854008
2023-02-01,05:43:06.000,32,11128798,-795,0,1675230185,12976.241807959996,215.98738707000302,54475.700720400004
2023-02-01,05:43:07.000,32,11128812,-795,0,1675230186,12976.20812640999,215.98738707000302,54475.65879768
2023-02-01,05:43:08.000,32,11128790,-795,0,1675230187,12976.241807959996,215.98033794000366,54475.74264312001
2023-02-01,05:43:09.000,32,11128775,-795,0,1675230188,12976.262016889996,215.98033794000366,54475.770591600005
2023-02-01,05:43:10.000,32,11128785,-795,0,1675230189,12976.29569844,215.92394490000152,54475.82648856
2023-02-01,05:43:11.000,32,11128822,-795,0,1675230190,12976.3361163,215.91689577000216,54475.79854008
2023-02-01,05:43:12.000,32,11128763,-795,0,1675230191,12976.262016889996,215.91689577000216,54475.59591360001
2023-02-01,05:43:13.000,32,11128840,-795,0,1675230192,12976.29569844,215.92394490000152,54475.721681760006
2023-02-01,05:43:14.000,32,11128820,-795,0,1675230193,12976.29569844,215.87460098999873,54475.70770752
2023-02-01,05:43:15.000,32,11128803,-795,0,1675230194,12976.27548951,215.88869925000472,54475.721681760006
2023-02-01,05:43:16.000,32,11128835,-795,0,1675230195,12976.23507165,215.83230621000257,54475.58193936
2023-02-01,05:43:17.000,32,11128806,-795,0,1675230196,12976.282225819996,215.83230621000257,54475.6308492
2023-02-01,05:43:18.000,32,11128797,-795,0,1675230197,12976.329379989991,215.7970605599985,54475.81251432001
2023-02-01,05:43:19.000,32,11128811,-795,0,1675230198,12976.356325230001,215.80410968999786,54475.79155296001
2023-02-01,05:43:20.000,32,11128781,-795,0,1675230199,12976.342852609996,215.76886404000106,54475.74963024
2023-02-01,05:43:21.000,32,11128790,-795,0,1675230200,12976.342852609996,215.78296229999978,54475.69373328001
2023-02-01,05:43:22.000,32,11128792,-795,0,1675230201,12976.329379989991,215.74066752000363,54475.62386208001
2023-02-01,05:43:23.000,32,11128795,-795,0,1675230202,12976.342852609996,215.7124709999989,54475.61687496
2023-02-01,05:43:24.000,32,11128785,-795,0,1675230203,12976.403479399996,215.67722535000212,54475.735656
2023-02-01,05:43:25.000,32,11128787,-795,0,1675230204,12976.396743090001,215.68427448000148,54475.78456584
2023-02-01,05:43:26.000,32,11128815,-795,0,1675230205,12976.376534160001,215.64197969999805,54475.74963024
2023-02-01,05:43:27.000,32,11128788,-795,0,1675230206,12976.322643679996,215.64902883000468,54475.68674616
2023-02-01,05:43:28.000,32,11128783,-795,0,1675230207,12976.383270469996,215.6349305699987,54475.79854008
2023-02-01,05:43:29.000,32,11128776,-795,0,1675230208,12976.396743090001,215.5996849200019,54475.735656
2023-02-01,05:43:30.000,32,11128753,-795,0,1675230209,12976.390006779991,215.58558666000317,54475.735656
2023-02-01,05:43:31.000,32,11128783,-795,0,1675230210,12976.369797849991,215.59263579000253,54475.74963024
2023-02-01,05:43:32.000,32,11128771,-795,0,1675230211,12976.31590737,215.5503410099991,54475.64482344001
2023-02-01,05:43:33.000,32,11128782,-795,0,1675230212,12976.282225819996,215.57148840000445,54475.67975904
2023-02-01,05:43:34.000,32,11128798,-795,0,1675230213,12976.383270469996,215.52214449000166,54475.89635976
2023-02-01,05:43:35.000,32,11128786,-795,0,1675230214,12976.376534160001,215.56443926999782,54475.868411280004
2023-02-01,05:43:36.000,32,11128761,-795,0,1675230215,12976.376534160001,215.52919362000102,54475.840462800006
2023-02-01,05:43:37.000,32,11128771,-795,0,1675230216,12976.262016889996,215.5009971000036,54475.66578480001
2023-02-01,05:43:38.000,32,11128745,-795,0,1675230217,12976.31590737,215.47280057999888,54475.721681760006
2023-02-01,05:43:39.000,32,11128760,-795,0,1675230218,12976.322643679996,215.5009971000036,54475.8055272
2023-02-01,05:43:40.000,32,11128786,-795,0,1675230219,12976.31590737,215.50804623000295,54475.84744992
2023-02-01,05:43:41.000,32,11128741,-795,0,1675230220,12976.262016889996,215.49394797000423,54475.8055272
2023-02-01,05:43:42.000,32,11128736,-795,0,1675230221,12976.31590737,215.5009971000036,54475.92430824
2023-02-01,05:43:43.000,32,11128751,-795,0,1675230222,12976.349588919991,215.49394797000423,54476.105973360005
2023-02-01,05:43:44.000,32,11128761,-795,0,1675230223,12976.342852609996,215.47984970999823,54476.02212792
2023-02-01,05:43:45.000,32,11128799,-795,0,1675230224,12976.140763309995,215.52214449000166,54475.79854008
2023-02-01,05:43:46.000,32,11128784,-795,0,1675230225,12976.25528058,215.43050580000272,54475.735656
2023-02-01,05:43:47.000,32,11128799,-795,0,1675230226,12976.24854426999,215.46575144999952,54475.79854008
2023-02-01,05:43:48.000,32,11128780,-795,0,1675230227,12976.19465379,215.46575144999952,54475.81251432001
2023-02-01,05:43:49.000,32,11128739,-795,0,1675230228,12976.241807959996,215.47984970999823,54475.88238552001
2023-02-01,05:43:50.000,32,11128756,-795,0,1675230229,12976.241807959996,215.45870232000016,54475.95924384001
2023-02-01,05:43:51.000,32,11128799,-795,0,1675230230,12976.21486272,215.4516531900008,54475.9452696
2023-02-01,05:43:52.000,32,11128710,-795,0,1675230231,12976.17444486,215.42345667000336,54475.78456584
2023-02-01,05:43:53.000,32,11128756,-795,0,1675230232,12976.134027,215.47280057999888,54475.819501440004
2023-02-01,05:43:54.000,32,11128778,-795,0,1675230233,12976.160972239995,215.43755493000208,54475.92430824
2023-02-01,05:43:55.000,32,11128777,-715,0,1675230234,12976.181181169995,215.42345667000336,54475.8753984
2023-02-01,05:43:56.000,32,11128783,-795,0,1675230235,12976.08687282999,215.44460406000144,54475.68674616
2023-02-01,05:43:57.000,32,11128798,-795,0,1675230236,12976.12729068999,215.46575144999952,54475.868411280004
2023-02-01,05:43:58.000,32,11128781,-795,0,1675230237,12976.17444486,215.44460406000144,54475.92430824
2023-02-01,05:43:59.000,32,11128782,-795,0,1675230238,12976.17444486,215.43050580000272,54475.95924384001
2023-02-01,05:44:00.000,32,11128762,-795,0,1675230239,12976.15423593,215.43050580000272,54475.868411280004
2023-02-01,05:44:01.000,32,11128753,-795,0,1675230240,12976.07340021,215.43755493000208,54475.840462800006
2023-02-01,05:44:02.000,32,11128794,-795,0,1675230241,12976.07340021,215.416407540004,54475.75661736
2023-02-01,05:44:03.000,32,11128757,-795,0,1675230242,12976.03298235,215.45870232000016,54475.77757872
2023-02-01,05:44:04.000,32,11128766,-795,0,1675230243,12976.04645496999,215.43050580000272,54475.83347568001
2023-02-01,05:44:05.000,32,11128768,-795,0,1675230244,12976.080136519995,215.43755493000208,54475.96623096
2023-02-01,05:44:06.000,32,11128750,-795,0,1675230245,12976.05319128,215.47280057999888,54475.96623096
2023-02-01,05:44:07.000,32,11128780,-795,0,1675230246,12976.03298235,215.47984970999823,54475.88238552001
2023-02-01,05:44:08.000,32,11128797,-795,0,1675230247,12976.04645496999,215.47984970999823,54476.00116656001
2023-02-01,05:44:09.000,32,11128814,-795,0,1675230248,12976.019509729995,215.4516531900008,54475.96623096
2023-02-01,05:44:10.000,32,11128765,-795,0,1675230249,12976.00603710999,215.47984970999823,54475.95225672
2023-02-01,05:44:11.000,32,11128751,-795,0,1675230250,12976.01277342,215.45870232000016,54475.95225672
2023-02-01,05:44:12.000,32,11128761,-795,0,1675230251,12975.91172877,215.43755493000208,54475.819501440004
2023-02-01,05:44:13.000,32,11128737,-795,0,1675230252,12975.97235556,215.40935841000464,54475.889372640006
2023-02-01,05:44:14.000,32,11128738,-795,0,1675230253,12976.100345449995,215.47280057999888,54476.04308928
2023-02-01,05:44:15.000,32,11128796,-795,0,1675230254,12976.06666389999,215.4516531900008,54476.008153680006
2023-02-01,05:44:16.000,32,11128714,-795,0,1675230255,12976.03298235,215.42345667000336,54475.88238552001
2023-02-01,05:44:17.000,32,11128738,-795,0,1675230256,12976.00603710999,215.43050580000272,54475.74264312001
2023-02-01,05:44:18.000,32,11128768,-795,0,1675230257,12976.05319128,215.3529653700025,54475.735656
2023-02-01,05:44:19.000,32,11128751,-795,0,1675230258,12976.100345449995,215.27542494000227,54475.770591600005
2023-02-01,05:44:20.000,32,11128753,-795,0,1675230259,12976.05319128,215.17673712000396,54475.74963024
2023-02-01,05:44:21.000,32,11128744,-795,0,1675230260,12975.938674009994,215.19083538000268,54475.68674616
2023-02-01,05:44:22.000,32,11128707,-795,0,1675230261,12975.82415673999,215.27542494000227,54475.76360448001
2023-02-01,05:44:23.000,32,11128740,-795,0,1675230262,12975.857838289994,215.3670636300012,54475.91033400001
2023-02-01,05:44:24.000,32,11128717,-795,0,1675230263,12975.898256149994,215.36001450000185,54475.83347568001
2023-02-01,05:44:25.000,32,11128759,-795,0,1675230264,12975.837629359994,215.37411276000057,54475.88238552001
2023-02-01,05:44:26.000,32,11128740,-795,0,1675230265,12975.82415673999,215.3529653700025,54475.75661736
2023-02-01,05:44:27.000,32,11128742,-795,0,1675230266,12975.830893049999,215.33886711000378,54475.74963024
2023-02-01,05:44:28.000,32,11128735,-795,0,1675230267,12975.86457459999,215.3529653700025,54475.84744992
2023-02-01,05:44:29.000,32,11128762,-795,0,1675230268,12975.91172877,215.3670636300012,54475.99417944
2023-02-01,05:44:30.000,32,11128709,-795,0,1675230269,12975.91172877,215.31067058999906,54475.819501440004
2023-02-01,05:44:31.000,32,11128735,-795,0,1675230270,12975.878047219994,215.3036214599997,54475.81251432001
2023-02-01,05:44:32.000,32,11128735,-795,0,1675230271,12975.830893049999,215.28247407000163,54475.75661736
2023-02-01,05:44:33.000,32,11128748,-795,0,1675230272,12975.783738879989,215.3036214599997,54475.78456584
2023-02-01,05:44:34.000,32,11128741,-795,0,1675230273,12975.803947809989,215.31067058999906,54475.889372640006
2023-02-01,05:44:35.000,32,11128769,-795,0,1675230274,12975.82415673999,215.2542775500042,54475.85443704
2023-02-01,05:44:36.000,32,11128750,-795,0,1675230275,12975.723112089989,215.2683758100029,54475.700720400004
2023-02-01,05:44:37.000,32,11128707,-795,0,1675230276,12975.729848399998,215.2542775500042,54475.75661736
2023-02-01,05:44:38.000,32,11128726,-795,0,1675230277,12975.817420429994,215.2542775500042,54475.90334688
2023-02-01,05:44:39.000,32,11128702,-795,0,1675230278,12975.82415673999,215.2401792899982,54475.8753984
2023-02-01,05:44:40.000,32,11128736,-795,0,1675230279,12975.797211499994,215.23313015999884,54475.83347568001
2023-02-01,05:44:41.000,32,11128709,-795,0,1675230280,12975.763529949989,215.24722842000483,54475.79155296001
2023-02-01,05:44:42.000,32,11128717,-795,0,1675230281,12975.689430539998,215.19083538000268,54475.651810560004
2023-02-01,05:44:43.000,32,11128765,-795,0,1675230282,12975.696166849993,215.18378625000332,54475.721681760006
2023-02-01,05:44:44.000,32,11128718,-795,0,1675230283,12975.716375779994,215.18378625000332,54475.78456584
2023-02-01,05:44:45.000,32,11128763,-795,0,1675230284,12975.756793639994,215.2049336400014,54475.889372640006
2023-02-01,05:44:46.000,32,11128733,-795,0,1675230285,12975.622067439988,215.1414914699999,54475.44219696
2023-02-01,05:44:47.000,32,11128764,-795,0,1675230286,12975.595122199993,215.1696879900046,54475.700720400004
2023-02-01,05:44:48.000,32,11128681,-795,0,1675230287,12975.723112089989,215.17673712000396,54475.90334688
2023-02-01,05:44:49.000,32,11128709,-795,0,1675230288,12975.689430539998,215.18378625000332,54475.840462800006
2023-02-01,05:44:50.000,32,11128753,-795,0,1675230289,12975.675957919993,215.17673712000396,54475.868411280004
2023-02-01,05:44:51.000,32,11128679,-795,0,1675230290,12975.662485299988,215.19788451000204,54475.82648856
2023-02-01,05:44:52.000,32,11128737,-795,0,1675230291,12975.568176959998,215.19083538000268,54475.770591600005
2023-02-01,05:44:53.000,32,11128717,-795,0,1675230292,12975.568176959998,215.18378625000332,54475.770591600005
2023-02-01,05:44:54.000,32,11128734,-795,0,1675230293,12975.669221609998,215.2049336400014,54475.938282480005
2023-02-01,05:44:55.000,32,11128742,-795,0,1675230294,12975.561440650003,215.23313015999884,54475.840462800006
2023-02-01,05:44:56.000,32,11128702,-795,0,1675230295,12975.608594819998,215.19788451000204,54475.868411280004
2023-02-01,05:44:57.000,32,11128754,-795,0,1675230296,12975.487341239997,215.2683758100029,54475.74264312001
2023-02-01,05:44:58.000,32,11128701,-795,0,1675230297,12975.507550169998,215.2542775500042,54475.77757872
2023-02-01,05:44:59.000,32,11128712,-795,0,1675230298,12975.514286479993,215.2683758100029,54475.85443704
2023-02-01,05:45:00.000,32,11128708,-795,0,1675230299,12975.534495409993,215.24722842000483,54475.819501440004
2023-02-01,05:45:01.000,32,11128666,-795,0,1675230300,12975.467132309997,215.26132668000355,54475.81251432001
2023-02-01,05:45:02.000,32,11128694,-795,0,1675230301,12975.460396000002,215.27542494000227,54475.81251432001
2023-02-01,05:45:03.000,32,11128722,-795,0,1675230302,12975.494077549993,215.26132668000355,54475.91732112
2023-02-01,05:45:04.000,32,11128732,-795,0,1675230303,12975.487341239997,215.28247407000163,54475.8753984
2023-02-01,05:45:05.000,32,11128697,-795,0,1675230304,12975.426714449997,215.34591624000313,54475.868411280004
2023-02-01,05:45:06.000,32,11128705,-795,0,1675230305,12975.386296589997,215.33181798000442,54475.67975904
2023-02-01,05:45:07.000,32,11128669,-795,0,1675230306,12975.366087659997,215.34591624000313,54475.74264312001
2023-02-01,05:45:08.000,32,11128682,-795,0,1675230307,12975.325669799997,215.33886711000378,54475.75661736
2023-02-01,05:45:09.000,32,11128678,-795,0,1675230308,12975.386296589997,215.33886711000378,54475.9452696
2023-02-01,05:45:10.000,32,11128705,-795,0,1675230309,12975.386296589997,215.3670636300012,54475.819501440004
2023-02-01,05:45:11.000,32,11128676,-795,0,1675230310,12975.332406109992,215.37411276000057,54475.770591600005
2023-02-01,05:45:12.000,32,11128712,-795,0,1675230311,12975.244834079997,215.37411276000057,54475.51206816
2023-02-01,05:45:13.000,32,11128661,-795,0,1675230312,12975.291988249992,215.36001450000185,54475.58892648
2023-02-01,05:45:14.000,32,11128717,-795,0,1675230313,12975.291988249992,215.36001450000185,54475.72866888
2023-02-01,05:45:15.000,32,11128737,-795,0,1675230314,12975.238097770001,215.38116188999993,54475.72866888
2023-02-01,05:45:16.000,32,11128700,-795,0,1675230315,12975.110107879991,215.3670636300012,54475.44918408
2023-02-01,05:45:17.000,32,11128664,-795,0,1675230316,12975.211152529992,215.39526014999865,54475.67975904
2023-02-01,05:45:18.000,32,11128669,-795,0,1675230317,12975.251570389992,215.43050580000272,54475.77757872
2023-02-01,05:45:19.000,32,11128706,-795,0,1675230318,12975.204416219996,215.44460406000144,54475.889372640006
2023-02-01,05:45:20.000,32,11128696,-795,0,1675230319,12975.224625149996,215.43755493000208,54475.819501440004
2023-02-01,05:45:21.000,32,11128717,-795,0,1675230320,12975.170734669991,215.46575144999952,54475.721681760006
2023-02-01,05:45:22.000,32,11128717,-795,0,1675230321,12975.110107879991,215.43050580000272,54475.505081040006
2023-02-01,05:45:23.000,32,11128712,-795,0,1675230322,12975.09663526,215.46575144999952,54475.54700376001
2023-02-01,05:45:24.000,32,11128710,-795,0,1675230323,12975.103371569996,215.45870232000016,54475.64482344001
2023-02-01,05:45:25.000,32,11128684,-795,0,1675230324,12975.11684419,215.47984970999823,54475.74963024
2023-02-01,05:45:26.000,32,11128713,-795,0,1675230325,12975.069690019991,215.5503410099991,54475.64482344001
2023-02-01,05:45:27.000,32,11128718,-795,0,1675230326,12975.09663526,215.55739013999846,54475.65879768
2023-02-01,05:45:28.000,32,11128657,-795,0,1675230327,12975.163998359996,215.56443926999782,54475.721681760006
2023-02-01,05:45:29.000,32,11128732,-795,0,1675230328,12975.197679910001,215.53624275000038,54475.69373328001
2023-02-01,05:45:30.000,32,11128747,-795,0,1675230329,12975.224625149996,215.5009971000036,54475.68674616
2023-02-01,05:45:31.000,32,11128715,-795,0,1675230330,12975.170734669991,215.47280057999888,54475.700720400004
2023-02-01,05:45:32.000,32,11128662,-795,0,1675230331,12975.103371569996,215.46575144999952,54475.60988784
2023-02-01,05:45:33.000,32,11128716,-795,0,1675230332,12975.11684419,215.49394797000423,54475.721681760006
2023-02-01,05:45:34.000,32,11128673,-795,0,1675230333,12975.170734669991,215.50804623000295,54475.82648856
2023-02-01,05:45:35.000,32,11128724,-795,0,1675230334,12975.130316809991,215.5503410099991,54475.84744992
2023-02-01,05:45:36.000,32,11128714,-795,0,1675230335,12975.11684419,215.48689884000487,54475.72866888
2023-02-01,05:45:37.000,32,11128697,-795,0,1675230336,12975.07642633,215.52919362000102,54475.58892648
2023-02-01,05:45:38.000,32,11128596,-795,0,1675230337,12975.103371569996,215.55739013999846,54475.6308492
2023-02-01,05:45:39.000,32,11128701,-795,0,1675230338,12975.083162639996,215.56443926999782,54475.735656
2023-02-01,05:45:40.000,32,11128698,-795,0,1675230339,12975.09663526,215.55739013999846,54475.69373328001
2023-02-01,05:45:41.000,32,11128719,-795,0,1675230340,12975.089898949991,215.59263579000253,54475.65879768
2023-02-01,05:45:42.000,32,11128658,-795,0,1675230341,12975.110107879991,215.55739013999846,54475.672771920006
2023-02-01,05:45:43.000,32,11128657,-795,0,1675230342,12975.069690019991,215.5503410099991,54475.60988784
2023-02-01,05:45:44.000,32,11128644,-795,0,1675230343,12975.130316809991,215.56443926999782,54475.75661736
2023-02-01,05:45:45.000,32,11128688,-795,0,1675230344,12975.09663526,215.58558666000317,54475.70770752
2023-02-01,05:45:46.000,32,11128692,-795,0,1675230345,12975.089898949991,215.56443926999782,54475.70770752
2023-02-01,05:45:47.000,32,11128664,-795,0,1675230346,12974.97538168,215.53624275000038,54475.386300000006
2023-02-01,05:45:48.000,32,11128661,-795,0,1675230347,12974.88780964999,215.60673405000125,54475.44219696
2023-02-01,05:45:49.000,32,11128675,-795,0,1675230348,12975.0562174,215.60673405000125,54475.78456584
2023-02-01,05:45:50.000,32,11128660,-795,0,1675230349,12975.083162639996,215.58558666000317,54475.77757872
2023-02-01,05:45:51.000,32,11128698,-795,0,1675230350,12974.98885429999,215.60673405000125,54475.672771920006
2023-02-01,05:45:52.000,32,11128703,-795,0,1675230351,12974.881073339995,215.57148840000445,54475.29546744
2023-02-01,05:45:53.000,32,11128612,-795,0,1675230352,12974.901282269995,215.59263579000253,54475.57495224001
2023-02-01,05:45:54.000,32,11128679,-795,0,1675230353,12974.961909059995,215.5785375300038,54475.61687496
2023-02-01,05:45:55.000,32,11128672,-795,0,1675230354,12974.901282269995,215.5996849200019,54475.484119680004
2023-02-01,05:45:56.000,32,11128655,-795,0,1675230355,12974.921491199995,215.59263579000253,54475.44219696
2023-02-01,05:45:57.000,32,11128726,-795,0,1675230356,12974.901282269995,215.5785375300038,54475.56796512
2023-02-01,05:45:58.000,32,11128657,-795,0,1675230357,12974.89454596,215.55739013999846,54475.70770752
2023-02-01,05:45:59.000,32,11128656,-795,0,1675230358,12974.88780964999,215.6137831800006,54475.721681760006
2023-02-01,05:46:00.000,32,11128670,-795,0,1675230359,12974.91475489,215.5996849200019,54475.62386208001
2023-02-01,05:46:01.000,32,11128649,-795,0,1675230360,12974.86760071999,215.5996849200019,54475.553990880006
2023-02-01,05:46:02.000,32,11128639,-795,0,1675230361,12974.800237619995,215.5785375300038,54475.4911068
2023-02-01,05:46:03.000,32,11128660,-795,0,1675230362,12974.83391917,215.58558666000317,54475.505081040006
2023-02-01,05:46:04.000,32,11128661,-795,0,1675230363,12974.80697392999,215.56443926999782,54475.57495224001
2023-02-01,05:46:05.000,32,11128663,-795,0,1675230364,12974.8541281,215.5996849200019,54475.62386208001
2023-02-01,05:46:06.000,32,11128678,-795,0,1675230365,12974.860864409995,215.5503410099991,54475.57495224001
2023-02-01,05:46:07.000,32,11128696,-795,0,1675230366,12974.84739178999,215.5503410099991,54475.37232576
2023-02-01,05:46:08.000,32,11128649,-795,0,1675230367,12974.84739178999,215.50804623000295,54475.54700376001
2023-02-01,05:46:09.000,32,11128631,-795,0,1675230368,12974.82718285999,215.5009971000036,54475.505081040006
2023-02-01,05:46:10.000,32,11128670,-795,0,1675230369,12974.82718285999,215.50804623000295,54475.65879768
2023-02-01,05:46:11.000,32,11128668,-795,0,1675230370,12974.79350131,215.48689884000487,54475.59591360001
2023-02-01,05:46:12.000,32,11128668,-795,0,1675230371,12974.780028689995,215.52214449000166,54475.46315832
2023-02-01,05:46:13.000,32,11128678,-795,0,1675230372,12974.78676499999,215.50804623000295,54475.51206816
2023-02-01,05:46:14.000,32,11128669,-795,0,1675230373,12974.840655479995,215.50804623000295,54475.60988784
2023-02-01,05:46:15.000,32,11128622,-795,0,1675230374,12974.82718285999,215.47984970999823,54475.58892648
2023-02-01,05:46:16.000,32,11128661,-795,0,1675230375,12974.82718285999,215.44460406000144,54475.51905528
2023-02-01,05:46:17.000,32,11128646,-795,0,1675230376,12974.74634713999,215.46575144999952,54475.386300000006
2023-02-01,05:46:18.000,32,11128598,-795,0,1675230377,12974.80697392999,215.42345667000336,54475.39328712
2023-02-01,05:46:19.000,32,11128645,-795,0,1675230378,12974.800237619995,215.43755493000208,54475.4212356
2023-02-01,05:46:20.000,32,11128658,-795,0,1675230379,12974.800237619995,215.416407540004,54475.505081040006
2023-02-01,05:46:21.000,32,11128633,-795,0,1675230380,12974.78676499999,215.38116188999993,54475.44918408
2023-02-01,05:46:22.000,32,11128645,-795,0,1675230381,12974.759819759995,215.38116188999993,54475.484119680004
2023-02-01,05:46:23.000,32,11128639,-795,0,1675230382,12974.81371024,215.39526014999865,54475.505081040006
2023-02-01,05:46:24.000,32,11128633,-795,0,1675230383,12974.79350131,215.3670636300012,54475.51905528
2023-02-01,05:46:25.000,32,11128713,-795,0,1675230384,12974.77329238,215.38116188999993,54475.47713256001
2023-02-01,05:46:26.000,32,11128638,-795,0,1675230385,12974.79350131,215.36001450000185,54475.42822272001
2023-02-01,05:46:27.000,32,11128669,-795,0,1675230386,12974.77329238,215.3529653700025,54475.435209840005
2023-02-01,05:46:28.000,32,11128663,-795,0,1675230387,12974.80697392999,215.3670636300012,54475.505081040006
2023-02-01,05:46:29.000,32,11128664,-795,0,1675230388,12974.800237619995,215.3882110199993,54475.56796512
2023-02-01,05:46:30.000,32,11128666,-795,0,1675230389,12974.81371024,215.34591624000313,54475.62386208001
2023-02-01,05:46:31.000,32,11128693,-795,0,1675230390,12974.800237619995,215.3882110199993,54475.560978
2023-02-01,05:46:32.000,32,11128647,-795,0,1675230391,12974.74634713999,215.38116188999993,54475.37931288001
2023-02-01,05:46:33.000,32,11128656,-795,0,1675230392,12974.739610829994,215.36001450000185,54475.365338640004
2023-02-01,05:46:34.000,32,11128619,-795,0,1675230393,12974.72613820999,215.3529653700025,54475.42822272001
2023-02-01,05:46:35.000,32,11128686,-795,0,1675230394,12974.72613820999,215.3670636300012,54475.42822272001
2023-02-01,05:46:36.000,32,11128643,-795,0,1675230395,12974.678984039994,215.36001450000185,54475.27450608
2023-02-01,05:46:37.000,32,11128647,-795,0,1675230396,12974.699192969994,215.38116188999993,54475.30944168001
2023-02-01,05:46:38.000,32,11128654,-795,0,1675230397,12974.739610829994,215.34591624000313,54475.47713256001
2023-02-01,05:46:39.000,32,11128687,-795,0,1675230398,12974.739610829994,215.37411276000057,54475.44219696
2023-02-01,05:46:40.000,32,11128623,-795,0,1675230399,12974.719401899994,215.38116188999993,54475.41424848
2023-02-01,05:46:41.000,32,11128616,-795,0,1675230400,12974.76655606999,215.40935841000464,54475.37931288001
2023-02-01,05:46:42.000,32,11128609,-795,0,1675230401,12974.66551141999,215.38116188999993,54475.218609120006
2023-02-01,05:46:43.000,32,11128638,-795,0,1675230402,12974.68572034999,215.36001450000185,54475.2814932
2023-02-01,05:46:44.000,32,11128641,-795,0,1675230403,12974.71266559,215.3670636300012,54475.37232576
2023-02-01,05:46:45.000,32,11128635,-795,0,1675230404,12974.74634713999,215.3670636300012,54475.46315832
2023-02-01,05:46:46.000,32,11128672,-795,0,1675230405,12974.73287452,215.3882110199993,54475.435209840005
2023-02-01,05:46:47.000,32,11128620,-795,0,1675230406,12974.69245666,215.402309279998,54475.386300000006
2023-02-01,05:46:48.000,32,11128584,-795,0,1675230407,12974.719401899994,215.3670636300012,54475.39328712
2023-02-01,05:46:49.000,32,11128628,-795,0,1675230408,12974.618357249994,215.43050580000272,54475.29546744
2023-02-01,05:46:50.000,32,11128661,-795,0,1675230409,12974.820446549995,215.39526014999865,54475.54700376001
2023-02-01,05:46:51.000,32,11128642,-795,0,1675230410,12974.81371024,215.3882110199993,54475.54001664
2023-02-01,05:46:52.000,32,11128621,-795,0,1675230411,12974.76655606999,215.40935841000464,54475.4212356
2023-02-01,05:46:53.000,32,11128657,-795,0,1675230412,12974.77329238,215.45870232000016,54475.44219696
2023-02-01,05:46:54.000,32,11128671,-795,0,1675230413,12974.860864409995,215.37411276000057,54475.602900720005
2023-02-01,05:46:55.000,32,11128648,-795,0,1675230414,12974.840655479995,215.43050580000272,54475.67975904
2023-02-01,05:46:56.000,32,11128635,-795,0,1675230415,12974.82718285999,215.43755493000208,54475.66578480001
2023-02-01,05:46:57.000,32,11128643,-795,0,1675230416,12974.78676499999,215.43050580000272,54475.44219696
2023-02-01,05:46:58.000,32,11128622,-795,0,1675230417,12974.820446549995,215.43755493000208,54475.435209840005
2023-02-01,05:46:59.000,32,11128677,-795,0,1675230418,12974.881073339995,215.42345667000336,54475.4911068
2023-02-01,05:47:00.000,32,11128642,-795,0,1675230419,12974.8541281,215.40935841000464,54475.533029520004
2023-02-01,05:47:01.000,32,11128636,-795,0,1675230420,12974.800237619995,215.40935841000464,54475.533029520004
2023-02-01,05:47:02.000,32,11128646,-795,0,1675230421,12974.82718285999,215.416407540004,54475.51905528
2023-02-01,05:47:03.000,32,11128669,-795,0,1675230422,12974.840655479995,215.3882110199993,54475.553990880006
2023-02-01,05:47:04.000,32,11128621,-795,0,1675230423,12974.860864409995,215.38116188999993,54475.56796512
2023-02-01,05:47:05.000,32,11128649,-795,0,1675230424,12974.860864409995,215.3882110199993,54475.553990880006
2023-02-01,05:47:06.000,32,11128580,-795,0,1675230425,12974.800237619995,215.37411276000057,54475.47014544
2023-02-01,05:47:07.000,32,11128607,-795,0,1675230426,12974.75308345,215.402309279998,54475.40027424
2023-02-01,05:47:08.000,32,11128658,-795,0,1675230427,12974.840655479995,215.402309279998,54475.533029520004
2023-02-01,05:47:09.000,32,11128594,-795,0,1675230428,12974.83391917,215.42345667000336,54475.61687496
2023-02-01,05:47:10.000,32,11128616,-795,0,1675230429,12974.87433703,215.38116188999993,54475.62386208001
2023-02-01,05:47:11.000,32,11128651,-795,0,1675230430,12974.84739178999,215.36001450000185,54475.64482344001
2023-02-01,05:47:12.000,32,11128598,-795,0,1675230431,12974.76655606999,215.37411276000057,54475.4212356
2023-02-01,05:47:13.000,32,11128597,-795,0,1675230432,12974.780028689995,215.38116188999993,54475.435209840005
2023-02-01,05:47:14.000,32,11128620,-795,0,1675230433,12974.78676499999,215.37411276000057,54475.4212356
2023-02-01,05:47:15.000,32,11128586,-795,0,1675230434,12974.74634713999,215.39526014999865,54475.435209840005
2023-02-01,05:47:16.000,32,11128655,-795,0,1675230435,12974.72613820999,215.38116188999993,54475.28848032001
2023-02-01,05:47:17.000,32,11128609,-795,0,1675230436,12974.739610829994,215.39526014999865,54475.40027424
2023-02-01,05:47:18.000,32,11128618,-795,0,1675230437,12974.780028689995,215.33886711000378,54475.560978
2023-02-01,05:47:19.000,32,11128589,-795,0,1675230438,12974.739610829994,215.3529653700025,54475.505081040006
2023-02-01,05:47:20.000,32,11128603,-795,0,1675230439,12974.74634713999,215.34591624000313,54475.435209840005
2023-02-01,05:47:21.000,32,11128601,-795,0,1675230440,12974.66551141999,215.3670636300012,54475.37232576
2023-02-01,05:47:22.000,32,11128611,-795,0,1675230441,12974.638566179994,215.33181798000442,54475.30245456
2023-02-01,05:47:23.000,32,11128618,-795,0,1675230442,12974.66551141999,215.3670636300012,54475.22559624
2023-02-01,05:47:24.000,32,11128583,-795,0,1675230443,12974.672247729999,215.3036214599997,54475.25354472
2023-02-01,05:47:25.000,32,11128615,-795,0,1675230444,12974.71266559,215.3036214599997,54475.46315832
2023-02-01,05:47:26.000,32,11128622,-795,0,1675230445,12974.76655606999,215.28952320000099,54475.47713256001
2023-02-01,05:47:27.000,32,11128623,-795,0,1675230446,12974.75308345,215.3036214599997,54475.49809392001
2023-02-01,05:47:28.000,32,11128594,-795,0,1675230447,12974.73287452,215.2542775500042,54475.3513644
2023-02-01,05:47:29.000,32,11128623,-675,0,1675230448,12974.72613820999,215.2683758100029,54475.3513644
2023-02-01,05:47:30.000,32,11128615,-795,0,1675230449,12974.759819759995,215.2542775500042,54475.34437728
2023-02-01,05:47:31.000,32,11128609,-795,0,1675230450,12974.75308345,215.2401792899982,54475.435209840005
2023-02-01,05:47:32.000,32,11128627,-795,0,1675230451,12974.652038799999,215.19788451000204,54475.30944168001
2023-02-01,05:47:33.000,32,11128614,-795,0,1675230452,12974.68572034999,215.21903190000012,54475.40726136001
2023-02-01,05:47:34.000,32,11128620,-795,0,1675230453,12974.73287452,215.23313015999884,54475.52604240001
2023-02-01,05:47:35.000,32,11128600,-795,0,1675230454,12974.678984039994,215.2542775500042,54475.54001664
2023-02-01,05:47:36.000,32,11128611,-795,0,1675230455,12974.658775109994,215.22608102999948,54475.47014544
2023-02-01,05:47:37.000,32,11128621,-795,0,1675230456,12974.577939389994,215.2683758100029,54475.3513644
2023-02-01,05:47:38.000,32,11128577,-795,0,1675230457,12974.557730459994,215.23313015999884,54475.33040304001
2023-02-01,05:47:39.000,32,11128643,-795,0,1675230458,12974.60488462999,215.28952320000099,54475.44918408
2023-02-01,05:47:40.000,32,11128649,-795,0,1675230459,12974.571203079999,215.28952320000099,54475.47014544
2023-02-01,05:47:41.000,32,11128573,-795,0,1675230460,12974.557730459994,215.29657233000034,54475.42822272001
2023-02-01,05:47:42.000,32,11128626,-795,0,1675230461,12974.544257839989,215.3036214599997,54475.45617120001
2023-02-01,05:47:43.000,32,11128636,-795,0,1675230462,12974.577939389994,215.3670636300012,54475.54700376001
2023-02-01,05:47:44.000,32,11128613,-795,0,1675230463,12974.62509355999,215.33181798000442,54475.3513644
2023-02-01,05:47:45.000,32,11128559,-795,0,1675230464,12974.557730459994,215.34591624000313,54475.47014544
2023-02-01,05:47:46.000,32,11128597,-795,0,1675230465,12974.544257839989,215.3529653700025,54475.37232576
2023-02-01,05:47:47.000,32,11128601,-795,0,1675230466,12974.497103669994,215.38116188999993,54475.39328712
2023-02-01,05:47:48.000,32,11128592,-795,0,1675230467,12974.517312599994,215.3670636300012,54475.52604240001
2023-02-01,05:47:49.000,32,11128579,-795,0,1675230468,12974.517312599994,215.39526014999865,54475.51905528
2023-02-01,05:47:50.000,32,11128597,-795,0,1675230469,12974.402795329988,215.38116188999993,54475.45617120001
2023-02-01,05:47:51.000,32,11128604,-795,0,1675230470,12974.550994149999,215.3670636300012,54475.602900720005
2023-02-01,05:47:52.000,32,11128587,-795,0,1675230471,12974.530785219999,215.3882110199993,54475.365338640004
2023-02-01,05:47:53.000,32,11128588,-795,0,1675230472,12974.503839979989,215.39526014999865,54475.40726136001
2023-02-01,05:47:54.000,32,11128555,-795,0,1675230473,12974.476894739993,215.38116188999993,54475.435209840005
2023-02-01,05:47:55.000,32,11128553,-795,0,1675230474,12974.443213189988,215.37411276000057,54475.37232576
2023-02-01,05:47:56.000,32,11128603,-795,0,1675230475,12974.409531639998,215.3670636300012,54475.2465576
2023-02-01,05:47:57.000,32,11128600,-795,0,1675230476,12974.396059019993,215.40935841000464,54475.30245456
2023-02-01,05:47:58.000,32,11128571,-795,0,1675230477,12974.470158429998,215.402309279998,54475.44918408
2023-02-01,05:47:59.000,32,11128595,-795,0,1675230478,12974.456685809993,215.416407540004,54475.45617120001
2023-02-01,05:48:00.000,32,11128600,-795,0,1675230479,12974.436476879993,215.39526014999865,54475.4212356
2023-02-01,05:48:01.000,32,11128575,-795,0,1675230480,12974.416267949993,215.4516531900008,54475.316428800004
2023-02-01,05:48:02.000,32,11128645,-795,0,1675230481,12974.375850089993,215.44460406000144,54475.28848032001
2023-02-01,05:48:03.000,32,11128619,-795,0,1675230482,12974.348904849998,215.402309279998,54475.2465576
2023-02-01,05:48:04.000,32,11128591,-795,0,1675230483,12974.342168540003,215.44460406000144,54475.29546744
2023-02-01,05:48:05.000,32,11128611,-795,0,1675230484,12974.416267949993,215.46575144999952,54475.435209840005
2023-02-01,05:48:06.000,32,11128577,-795,0,1675230485,12974.369113779998,215.47280057999888,54475.40726136001
2023-02-01,05:48:07.000,32,11128581,-795,0,1675230486,12974.348904849998,215.45870232000016,54475.32341592
2023-02-01,05:48:08.000,32,11128520,-795,0,1675230487,12974.382586399988,215.44460406000144,54475.35835152001
2023-02-01,05:48:09.000,32,11128564,-795,0,1675230488,12974.342168540003,215.42345667000336,54475.35835152001
2023-02-01,05:48:10.000,32,11128591,-795,0,1675230489,12974.348904849998,215.45870232000016,54475.35835152001
2023-02-01,05:48:11.000,32,11128566,-795,0,1675230490,12974.301750680002,215.43050580000272,54475.28848032001
2023-02-01,05:48:12.000,32,11128576,-795,0,1675230491,12974.321959610003,215.43755493000208,54475.386300000006
2023-02-01,05:48:13.000,32,11128571,-795,0,1675230492,12974.295014369993,215.47280057999888,54475.37232576
2023-02-01,05:48:14.000,32,11128571,-795,0,1675230493,12974.389322709998,215.43755493000208,54475.51905528
2023-02-01,05:48:15.000,32,11128569,-795,0,1675230494,12974.396059019993,215.49394797000423,54475.54001664
2023-02-01,05:48:16.000,32,11128567,-795,0,1675230495,12974.369113779998,215.49394797000423,54475.47713256001
2023-02-01,05:48:17.000,32,11128580,-795,0,1675230496,12974.254596509993,215.46575144999952,54475.35835152001
2023-02-01,05:48:18.000,32,11128552,-795,0,1675230497,12974.274805439993,215.49394797000423,54475.40726136001
2023-02-01,05:48:19.000,32,11128582,-795,0,1675230498,12974.295014369993,215.5150953600023,54475.47014544
2023-02-01,05:48:20.000,32,11128612,-795,0,1675230499,12974.315223299993,215.53624275000038,54475.46315832
2023-02-01,05:48:21.000,32,11128581,-795,0,1675230500,12974.281541750002,215.53624275000038,54475.435209840005
2023-02-01,05:48:22.000,32,11128558,-795,0,1675230501,12974.288278059998,215.52214449000166,54475.44918408
2023-02-01,05:48:23.000,32,11128603,-795,0,1675230502,12974.214178649992,215.56443926999782,54475.3513644
2023-02-01,05:48:24.000,32,11128552,-795,0,1675230503,12974.234387579992,215.52214449000166,54475.45617120001
2023-02-01,05:48:25.000,32,11128575,-795,0,1675230504,12974.207442339997,215.55739013999846,54475.41424848
2023-02-01,05:48:26.000,32,11128537,-795,0,1675230505,12974.187233409997,215.55739013999846,54475.42822272001
2023-02-01,05:48:27.000,32,11128554,-795,0,1675230506,12974.167024479997,215.59263579000253,54475.28848032001
2023-02-01,05:48:28.000,32,11128575,-795,0,1675230507,12974.153551859992,215.62788143999933,54475.29546744
2023-02-01,05:48:29.000,32,11128633,-795,0,1675230508,12974.214178649992,215.60673405000125,54475.49809392001
2023-02-01,05:48:30.000,32,11128551,-795,0,1675230509,12974.234387579992,215.6137831800006,54475.49809392001
2023-02-01,05:48:31.000,32,11128559,-795,0,1675230510,12974.200706030002,215.64197969999805,54475.484119680004
2023-02-01,05:48:32.000,32,11128559,-795,0,1675230511,12974.133342929992,215.69132361000084,54475.42822272001
2023-02-01,05:48:33.000,32,11128529,-795,0,1675230512,12974.133342929992,215.68427448000148,54475.42822272001
2023-02-01,05:48:34.000,32,11128576,-795,0,1675230513,12974.153551859992,215.6983727400002,54475.4911068
2023-02-01,05:48:35.000,32,11128545,-795,0,1675230514,12974.086188759997,215.73361839000427,54475.42822272001
2023-02-01,05:48:36.000,32,11128530,-795,0,1675230515,12974.059243520001,215.71952012999827,54475.15572504
2023-02-01,05:48:37.000,32,11128551,-795,0,1675230516,12974.052507209992,215.7265692600049,54475.218609120006
2023-02-01,05:48:38.000,32,11128568,-795,0,1675230517,12974.119870310002,215.74771665000299,54475.37232576
2023-02-01,05:48:39.000,32,11128544,-795,0,1675230518,12974.092925069992,215.7618149100017,54475.4212356
2023-02-01,05:48:40.000,32,11128554,-795,0,1675230519,12974.092925069992,215.74771665000299,54475.37931288001
2023-02-01,05:48:41.000,32,11128530,-795,0,1675230520,12974.072716139992,215.83230621000257,54475.35835152001
2023-02-01,05:48:42.000,32,11128541,-795,0,1675230521,12974.018825660001,215.8252570800032,54475.23258336
2023-02-01,05:48:43.000,32,11128532,-795,0,1675230522,12973.991880419992,215.83935534000193,54475.19066064001
2023-02-01,05:48:44.000,32,11128526,-795,0,1675230523,12974.059243520001,215.86755185999937,54475.28848032001
2023-02-01,05:48:45.000,32,11128508,-795,0,1675230524,12974.106397689997,215.85345360000065,54475.28848032001
2023-02-01,05:48:46.000,32,11128557,-795,0,1675230525,12974.167024479997,215.81820795000385,54475.30944168001
2023-02-01,05:48:47.000,32,11128525,-795,0,1675230526,12974.160288170002,215.75476578000234,54475.197647760004
2023-02-01,05:48:48.000,32,11128512,-795,0,1675230527,12974.140079240002,215.73361839000427,54475.267518960005
2023-02-01,05:48:49.000,32,11128513,-795,0,1675230528,12974.079452450002,215.7265692600049,54475.267518960005
2023-02-01,05:48:50.000,32,11128550,-795,0,1675230529,12974.018825660001,215.74066752000363,54475.23258336
2023-02-01,05:48:51.000,32,11128524,-795,0,1675230530,12973.931253629991,215.80410968999786,54475.050918240006
2023-02-01,05:48:52.000,32,11128558,-795,0,1675230531,12973.937989940001,215.77591317000042,54475.12078944001
2023-02-01,05:48:53.000,32,11128567,-795,0,1675230532,12973.971671489991,215.78296229999978,54475.2465576
2023-02-01,05:48:54.000,32,11128540,-795,0,1675230533,12973.964935179996,215.7970605599985,54475.16271216001
2023-02-01,05:48:55.000,32,11128556,-795,0,1675230534,12973.991880419992,215.79001142999914,54475.32341592
2023-02-01,05:48:56.000,32,11128507,-795,0,1675230535,12973.998616730001,215.8111588200045,54475.20463488
2023-02-01,05:48:57.000,32,11128546,-795,0,1675230536,12973.964935179996,215.77591317000042,54475.27450608
2023-02-01,05:48:58.000,32,11128542,-795,0,1675230537,12973.978407800001,215.78296229999978,54475.06489248
2023-02-01,05:48:59.000,32,11128521,-795,0,1675230538,12973.971671489991,215.78296229999978,54475.07886672
2023-02-01,05:49:00.000,32,11128554,-795,0,1675230539,12973.998616730001,215.8111588200045,54475.1766864
2023-02-01,05:49:01.000,32,11128535,-795,0,1675230540,12973.958198870001,215.77591317000042,54475.1068152
2023-02-01,05:49:02.000,32,11128562,-795,0,1675230541,12973.944726249996,215.7970605599985,54475.11380232
2023-02-01,05:49:03.000,32,11128532,-795,0,1675230542,12973.964935179996,215.79001142999914,54475.25354472
2023-02-01,05:49:04.000,32,11128506,-795,0,1675230543,12973.978407800001,215.81820795000385,54475.23258336
2023-02-01,05:49:05.000,32,11128537,-795,0,1675230544,12973.951462559991,215.7618149100017,54475.169699280006
2023-02-01,05:49:06.000,32,11128543,-795,0,1675230545,12973.944726249996,215.79001142999914,54475.12777656
2023-02-01,05:49:07.000,32,11128535,-795,0,1675230546,12973.904308389996,215.80410968999786,54475.036944
2023-02-01,05:49:08.000,32,11128524,-795,0,1675230547,12973.87736315,215.80410968999786,54475.002008400006
2023-02-01,05:49:09.000,32,11128553,-795,0,1675230548,12973.937989940001,215.8111588200045,54475.18367352
2023-02-01,05:49:10.000,32,11128533,-795,0,1675230549,12973.964935179996,215.8464044700013,54475.218609120006
2023-02-01,05:49:11.000,32,11128549,-795,0,1675230550,12973.958198870001,215.83935534000193,54475.19066064001
2023-02-01,05:49:12.000,32,11128527,-795,0,1675230551,12973.937989940001,215.83935534000193,54475.1068152
2023-02-01,05:49:13.000,32,11128491,-795,0,1675230552,12973.985144109996,215.83935534000193,54475.12777656
2023-02-01,05:49:14.000,32,11128568,-795,0,1675230553,12973.944726249996,215.8111588200045,54475.1766864
2023-02-01,05:49:15.000,32,11128535,-795,0,1675230554,12973.931253629991,215.81820795000385,54475.18367352
2023-02-01,05:49:16.000,32,11128520,-795,0,1675230555,12973.83694529,215.8464044700013,54474.92515008001
2023-02-01,05:49:17.000,32,11128530,-795,0,1675230556,12973.70895539999,215.86050273,54474.70854936001
2023-02-01,05:49:18.000,32,11128519,-795,0,1675230557,12973.843681599996,215.87460098999873,54475.02296976001
2023-02-01,05:49:19.000,32,11128554,-795,0,1675230558,12973.890835769991,215.88165011999808,54475.148737920004
2023-02-01,05:49:20.000,32,11128514,-795,0,1675230559,12973.850417909991,215.87460098999873,54475.11380232
2023-02-01,05:49:21.000,32,11128517,-795,0,1675230560,12973.83020897999,215.86050273,54474.95309856001
2023-02-01,05:49:22.000,32,11128520,-795,0,1675230561,12973.79652743,215.90279751000344,54474.91117584
2023-02-01,05:49:23.000,32,11128540,-795,0,1675230562,12973.76958218999,215.88869925000472,54474.92515008001
2023-02-01,05:49:24.000,32,11128553,-795,0,1675230563,12973.81000004999,215.9450922899996,54475.11380232
2023-02-01,05:49:25.000,32,11128493,-795,0,1675230564,12973.81000004999,215.9450922899996,54475.23957048001
2023-02-01,05:49:26.000,32,11128513,-795,0,1675230565,12973.76958218999,215.95214141999895,54475.1068152
2023-02-01,05:49:27.000,32,11128522,-795,0,1675230566,12973.76958218999,215.9450922899996,54474.98803416
2023-02-01,05:49:28.000,32,11128458,-795,0,1675230567,12973.79652743,215.98738707000302,54475.11380232
2023-02-01,05:49:29.000,32,11128521,-795,0,1675230568,12973.75610957,215.98738707000302,54475.1068152
2023-02-01,05:49:30.000,32,11128519,-795,0,1675230569,12973.72916432999,215.9732888100043,54475.07886672
2023-02-01,05:49:31.000,32,11128531,-795,0,1675230570,12973.762845879995,215.98738707000302,54475.09284096001
2023-02-01,05:49:32.000,32,11128519,-795,0,1675230571,12973.68874646999,215.98738707000302,54475.00899552
2023-02-01,05:49:33.000,32,11128452,-795,0,1675230572,12973.72916432999,216.01558359000046,54475.12777656
2023-02-01,05:49:34.000,32,11128535,-795,0,1675230573,12973.74937325999,215.99443620000238,54475.12777656
2023-02-01,05:49:35.000,32,11128525,-795,0,1675230574,12973.78979111999,216.01558359000046,54475.26053184001
2023-02-01,05:49:36.000,32,11128479,-795,0,1675230575,12973.76958218999,216.0437801099979,54475.2465576
2023-02-01,05:49:37.000,32,11128506,-795,0,1675230576,12973.75610957,215.98738707000302,54475.12777656
2023-02-01,05:49:38.000,32,11128532,-795,0,1675230577,12973.682010159995,216.03673097999854,54475.02296976001
2023-02-01,05:49:39.000,32,11128517,-795,0,1675230578,12973.69548278,216.01558359000046,54475.01598264
2023-02-01,05:49:40.000,32,11128509,-795,0,1675230579,12973.702219089995,216.0437801099979,54475.14175080001
2023-02-01,05:49:41.000,32,11128535,-795,0,1675230580,12973.682010159995,216.01558359000046,54475.13476368
2023-02-01,05:49:42.000,32,11128522,-795,0,1675230581,12973.722428019995,216.0437801099979,54475.1068152
2023-02-01,05:49:43.000,32,11128529,-795,0,1675230582,12973.72916432999,216.06492750000325,54475.218609120006
2023-02-01,05:49:44.000,32,11128466,-795,0,1675230583,12973.72916432999,216.0719766300026,54475.19066064001
2023-02-01,05:49:45.000,32,11128502,-795,0,1675230584,12973.702219089995,216.07902576000197,54475.148737920004
2023-02-01,05:49:46.000,32,11128525,-795,0,1675230585,12973.65506492,216.10017315000005,54475.002008400006
2023-02-01,05:49:47.000,32,11128511,-795,0,1675230586,12973.641592299995,216.13541880000412,54475.002008400006
2023-02-01,05:49:48.000,32,11128526,-795,0,1675230587,12973.641592299995,216.1072222799994,54475.12777656
2023-02-01,05:49:49.000,32,11128515,-795,0,1675230588,12973.641592299995,216.11427140999876,54475.197647760004
2023-02-01,05:49:50.000,32,11128503,-795,0,1675230589,12973.62811967999,216.13541880000412,54475.20463488
2023-02-01,05:49:51.000,32,11128517,-795,0,1675230590,12973.61464706,216.12132053999812,54475.12078944001
2023-02-01,05:49:52.000,32,11128496,-795,0,1675230591,12973.52707502999,216.16361532000155,54474.79938192
2023-02-01,05:49:53.000,32,11128424,-795,0,1675230592,12973.56749288999,216.16361532000155,54475.029956880004
2023-02-01,05:49:54.000,32,11128489,-795,0,1675230593,12973.54728395999,216.191811839999,54475.099828080005
2023-02-01,05:49:55.000,32,11128489,-795,0,1675230594,12973.5742292,216.18476270999963,54475.09284096001
2023-02-01,05:49:56.000,32,11128498,-795,0,1675230595,12973.49339348,216.22705749000306,54474.93912432
2023-02-01,05:49:57.000,32,11128504,-795,0,1675230596,12973.50686609999,216.2200083600037,54474.90418872001
2023-02-01,05:49:58.000,32,11128496,-795,0,1675230597,12973.540547649995,216.23410662000242,54475.01598264
2023-02-01,05:49:59.000,32,11128444,-795,0,1675230598,12973.58770181999,216.24820488000114,54474.981047040004
2023-02-01,05:50:00.000,32,11128408,-795,0,1675230599,12973.53381134,216.22705749000306,54474.97405992001
2023-02-01,05:50:01.000,32,11128450,-795,0,1675230600,12973.560756579995,216.24820488000114,54474.862266000004
2023-02-01,05:50:02.000,32,11128500,-795,0,1675230601,12973.48665716999,216.27640139999858,54474.84829176
2023-02-01,05:50:03.000,32,11128487,-795,0,1675230602,12973.479920859994,216.27640139999858,54474.82034328
2023-02-01,05:50:04.000,32,11128491,-795,0,1675230603,12973.53381134,216.28345052999794,54474.99502128001
2023-02-01,05:50:05.000,32,11128477,-795,0,1675230604,12973.56749288999,216.24820488000114,54474.98803416
2023-02-01,05:50:06.000,32,11128506,-795,0,1675230605,12973.52707502999,216.24115575000178,54474.94611144
2023-02-01,05:50:07.000,32,11128491,-795,0,1675230606,12973.53381134,216.2552540100005,54474.84829176
2023-02-01,05:50:08.000,32,11128443,-795,0,1675230607,12973.53381134,216.24115575000178,54474.95309856001
2023-02-01,05:50:09.000,32,11128531,-795,0,1675230608,12973.48665716999,216.29049966000457,54474.86925312
2023-02-01,05:50:10.000,32,11128506,-795,0,1675230609,12973.54728395999,216.27640139999858,54474.981047040004
2023-02-01,05:50:11.000,32,11128493,-795,0,1675230610,12973.60791074999,216.26230313999986,54474.94611144
2023-02-01,05:50:12.000,32,11128520,-795,0,1675230611,12973.50686609999,216.29049966000457,54474.7923948
2023-02-01,05:50:13.000,32,11128483,-795,0,1675230612,12973.5742292,216.28345052999794,54474.78540768001
2023-02-01,05:50:14.000,32,11128503,-795,0,1675230613,12973.5742292,216.31164705000265,54474.89021448
2023-02-01,05:50:15.000,32,11128513,-795,0,1675230614,12973.621383369995,216.28345052999794,54475.07886672
2023-02-01,05:50:16.000,32,11128487,-795,0,1675230615,12973.61464706,216.29754879000393,54475.099828080005
2023-02-01,05:50:17.000,32,11128521,-795,0,1675230616,12973.58770181999,216.28345052999794,54475.06489248
2023-02-01,05:50:18.000,32,11128501,-795,0,1675230617,12973.56749288999,216.29754879000393,54474.981047040004
2023-02-01,05:50:19.000,32,11128507,-795,0,1675230618,12973.59443813,216.318696180002,54474.932137200005
2023-02-01,05:50:20.000,32,11128500,-795,0,1675230619,12973.59443813,216.31164705000265,54475.050918240006
2023-02-01,05:50:21.000,32,11128481,-795,0,1675230620,12973.62811967999,216.33279444000073,54475.002008400006
2023-02-01,05:50:22.000,32,11128490,-795,0,1675230621,12973.621383369995,216.318696180002,54475.04393112001
2023-02-01,05:50:23.000,32,11128482,-795,0,1675230622,12973.63485599,216.318696180002,54475.148737920004
2023-02-01,05:50:24.000,32,11128429,-795,0,1675230623,12973.60791074999,216.3539418299988,54475.169699280006
2023-02-01,05:50:25.000,32,11128483,-795,0,1675230624,12973.62811967999,216.33984357000008,54475.13476368
2023-02-01,05:50:26.000,32,11128500,-795,0,1675230625,12973.56749288999,216.3680400900048,54475.04393112001
2023-02-01,05:50:27.000,32,11128503,-795,0,1675230626,12973.560756579995,216.37508922000416,54474.981047040004
2023-02-01,05:50:28.000,32,11128464,-795,0,1675230627,12973.58770181999,216.3680400900048,54475.169699280006
2023-02-01,05:50:29.000,32,11128462,-795,0,1675230628,12973.63485599,216.3539418299988,54475.15572504
2023-02-01,05:50:30.000,32,11128484,-795,0,1675230629,12973.661801229995,216.36099095999816,54475.20463488
2023-02-01,05:50:31.000,32,11128500,-795,0,1675230630,12973.621383369995,216.36099095999816,54475.218609120006
2023-02-01,05:50:32.000,32,11128462,-795,0,1675230631,12973.54728395999,216.39623661000223,54475.04393112001
2023-02-01,05:50:33.000,32,11128436,-795,0,1675230632,12973.58770181999,216.39623661000223,54475.12078944001
2023-02-01,05:50:34.000,32,11128484,-795,0,1675230633,12973.63485599,216.42443312999967,54475.169699280006
2023-02-01,05:50:35.000,32,11128521,-795,0,1675230634,12973.63485599,216.41033487000095,54475.14175080001
2023-02-01,05:50:36.000,32,11128473,-795,0,1675230635,12973.59443813,216.4173840000003,54475.029956880004
2023-02-01,05:50:37.000,32,11128473,-795,0,1675230636,12973.66853753999,216.43148225999903,54475.08585384
2023-02-01,05:50:38.000,32,11128461,-795,0,1675230637,12973.65506492,216.4032857400016,54475.15572504
2023-02-01,05:50:39.000,32,11128487,-795,0,1675230638,12973.64832860999,216.4032857400016,54475.12078944001
2023-02-01,05:50:40.000,32,11128444,-795,0,1675230639,12973.601174439995,216.42443312999967,54475.099828080005
2023-02-01,05:50:41.000,32,11128512,-795,0,1675230640,12973.580965509995,216.43148225999903,54474.99502128001
2023-02-01,05:50:42.000,32,11128422,-795,0,1675230641,12973.51360241,216.44558051999775,54474.813356160004
2023-02-01,05:50:43.000,32,11128446,-795,0,1675230642,12973.5742292,216.4667279100031,54474.93912432
2023-02-01,05:50:44.000,32,11128413,-795,0,1675230643,12973.580965509995,216.48787530000118,54475.05790536
2023-02-01,05:50:45.000,32,11128460,-795,0,1675230644,12973.621383369995,216.48082617000182,54475.09284096001
2023-02-01,05:50:46.000,32,11128480,-795,0,1675230645,12973.63485599,216.51607181999861,54475.06489248
2023-02-01,05:50:47.000,32,11128459,-795,0,1675230646,12973.5742292,216.5301700800046,54474.98803416
2023-02-01,05:50:48.000,32,11128398,-795,0,1675230647,12973.61464706,216.47377704000246,54475.07187960001
2023-02-01,05:50:49.000,32,11128448,-795,0,1675230648,12973.60791074999,216.50902268999926,54475.06489248
2023-02-01,05:50:50.000,32,11128472,-795,0,1675230649,12973.58770181999,216.54426834000333,54475.07187960001
2023-02-01,05:50:51.000,32,11128454,-795,0,1675230650,12973.61464706,216.5301700800046,54474.99502128001
2023-02-01,05:50:52.000,32,11128453,-795,0,1675230651,12973.49339348,216.50902268999926,54474.93912432
2023-02-01,05:50:53.000,32,11128494,-795,0,1675230652,12973.48665716999,216.51607181999861,54474.82034328
2023-02-01,05:50:54.000,32,11128474,-795,0,1675230653,12973.56749288999,216.58656311999948,54475.08585384
2023-02-01,05:50:55.000,32,11128486,-795,0,1675230654,12973.61464706,216.5654157300014,54475.1766864
2023-02-01,05:50:56.000,32,11128445,-795,0,1675230655,12973.59443813,216.57246486000076,54475.11380232
2023-02-01,05:50:57.000,32,11128477,-795,0,1675230656,12973.51360241,216.5513174700027,54474.8972016
2023-02-01,05:50:58.000,32,11128392,-795,0,1675230657,12973.520338719994,216.6006613799982,54474.96008568
2023-02-01,05:50:59.000,32,11128513,-795,0,1675230658,12973.55402027,216.6006613799982,54475.07187960001
2023-02-01,05:51:00.000,32,11128476,-795,0,1675230659,12973.55402027,216.64295616000163,54475.036944
2023-02-01,05:51:01.000,32,11128428,-795,0,1675230660,12973.520338719994,216.60771051000484,54475.1068152
2023-02-01,05:51:02.000,32,11128438,-795,0,1675230661,12973.500129789994,216.6288579000029,54475.08585384
2023-02-01,05:51:03.000,32,11128417,-795,0,1675230662,12973.54728395999,216.64295616000163,54475.22559624
2023-02-01,05:51:04.000,32,11128442,-795,0,1675230663,12973.54728395999,216.6288579000029,54475.26053184001
2023-02-01,05:51:05.000,32,11128446,-795,0,1675230664,12973.580965509995,216.6288579000029,54475.19066064001
2023-02-01,05:51:06.000,32,11128453,-795,0,1675230665,12973.49339348,216.63590703000227,54475.08585384
2023-02-01,05:51:07.000,32,11128458,-795,0,1675230666,12973.51360241,216.67115267999907,54475.02296976001
2023-02-01,05:51:08.000,32,11128452,-795,0,1675230667,12973.53381134,216.70639833000314,54475.218609120006
2023-02-01,05:51:09.000,32,11128460,-795,0,1675230668,12973.56749288999,216.7486931099993,54475.29546744
2023-02-01,05:51:10.000,32,11128456,-795,0,1675230669,12973.580965509995,216.72049659000186,54475.33040304001
2023-02-01,05:51:11.000,32,11128474,-795,0,1675230670,12973.54728395999,216.69934920000378,54475.316428800004
2023-02-01,05:51:12.000,32,11128432,-795,0,1675230671,12973.479920859994,216.72754572000122,54475.148737920004
2023-02-01,05:51:13.000,32,11128404,-795,0,1675230672,12973.479920859994,216.72754572000122,54475.27450608
2023-02-01,05:51:14.000,32,11128498,-795,0,1675230673,12973.479920859994,216.73459485000058,54475.27450608
2023-02-01,05:51:15.000,32,11128469,-795,0,1675230674,12973.50686609999,216.7486931099993,54475.267518960005
2023-02-01,05:51:16.000,32,11128437,-795,0,1675230675,12973.459711929994,216.73459485000058,54475.16271216001
2023-02-01,05:51:17.000,32,11128427,-795,0,1675230676,12973.459711929994,216.762791369998,54475.197647760004
2023-02-01,05:51:18.000,32,11128494,-795,0,1675230677,12973.46644823999,216.7486931099993,54475.3513644
2023-02-01,05:51:19.000,32,11128476,-795,0,1675230678,12973.500129789994,216.762791369998,54475.2814932
2023-02-01,05:51:20.000,32,11128389,-795,0,1675230679,12973.42603037999,216.762791369998,54475.218609120006
2023-02-01,05:51:21.000,32,11128439,-795,0,1675230680,12973.399085139994,216.75574223999865,54475.148737920004
2023-02-01,05:51:22.000,32,11128450,-795,0,1675230681,12973.365403589989,216.76984050000465,54475.07886672
2023-02-01,05:51:23.000,32,11128441,-795,0,1675230682,12973.365403589989,216.79098789000273,54475.148737920004
2023-02-01,05:51:24.000,32,11128434,-795,0,1675230683,12973.412557759999,216.776889630004,54475.2465576
2023-02-01,05:51:25.000,32,11128451,-795,0,1675230684,12973.432766689999,216.78393876000337,54475.25354472
2023-02-01,05:51:26.000,32,11128391,-795,0,1675230685,12973.399085139994,216.81918441000016,54475.22559624
2023-02-01,05:51:27.000,32,11128428,-795,0,1675230686,12973.392348829999,216.80508615000144,54475.12777656
2023-02-01,05:51:28.000,32,11128431,-795,0,1675230687,12973.392348829999,216.80508615000144,54475.26053184001
2023-02-01,05:51:29.000,32,11128428,-795,0,1675230688,12973.372139899999,216.8121352800008,54475.12777656
2023-02-01,05:51:30.000,32,11128428,-795,0,1675230689,12973.392348829999,216.80508615000144,54475.25354472
2023-02-01,05:51:31.000,32,11128444,-795,0,1675230690,12973.392348829999,216.81918441000016,54475.2465576
2023-02-01,05:51:32.000,32,11128458,-795,0,1675230691,12973.331722039999,216.8755774500023,54475.15572504
2023-02-01,05:51:33.000,32,11128422,-795,0,1675230692,12973.351930969999,216.86852832000295,54475.21162200001
2023-02-01,05:51:34.000,32,11128452,-795,0,1675230693,12973.385612519989,216.86852832000295,54475.316428800004
2023-02-01,05:51:35.000,32,11128476,-795,0,1675230694,12973.351930969999,216.88967571000103,54475.33040304001
2023-02-01,05:51:36.000,32,11128454,-795,0,1675230695,12973.378876209994,216.90377396999975,54475.3513644
2023-02-01,05:51:37.000,32,11128490,-795,0,1675230696,12973.311513109998,216.9108230999991,54475.15572504
2023-02-01,05:51:38.000,32,11128416,-795,0,1675230697,12973.298040489994,216.95311788000254,54475.16271216001
2023-02-01,05:51:39.000,32,11128431,-795,0,1675230698,12973.324985729989,216.97426527000061,54475.27450608
2023-02-01,05:51:40.000,32,11128387,-795,0,1675230699,12973.331722039999,216.93197049000446,54475.25354472
2023-02-01,05:51:41.000,32,11128448,-795,0,1675230700,12973.324985729989,216.9601670100019,54475.2465576
2023-02-01,05:51:42.000,32,11128457,-795,0,1675230701,12973.291304179998,216.94606875000318,54475.21162200001
2023-02-01,05:51:43.000,32,11128399,-795,0,1675230702,12973.318249419994,217.0236091800034,54475.3513644
2023-02-01,05:51:44.000,32,11128401,-795,0,1675230703,12973.304776799989,216.9954126599987,54475.3513644
2023-02-01,05:51:45.000,32,11128435,-795,0,1675230704,12973.298040489994,217.03770744000212,54475.22559624
2023-02-01,05:51:46.000,32,11128434,-795,0,1675230705,12973.223941079988,217.04475657000148,54475.22559624
2023-02-01,05:51:47.000,32,11128430,-795,0,1675230706,12973.210468459998,217.0236091800034,54475.11380232
2023-02-01,05:51:48.000,32,11128409,-795,0,1675230707,12973.203732149988,217.0588548300002,54475.169699280006
2023-02-01,05:51:49.000,32,11128460,-795,0,1675230708,12973.277831559994,217.0588548300002,54475.23258336
2023-02-01,05:51:50.000,32,11128413,-795,0,1675230709,12973.264358939989,217.0870513500049,54475.27450608
2023-02-01,05:51:51.000,32,11128459,-795,0,1675230710,12973.271095249998,217.10114961000363,54475.2814932
2023-02-01,05:51:52.000,32,11128427,-795,0,1675230711,12973.203732149988,217.1222970000017,54475.15572504
2023-02-01,05:51:53.000,32,11128391,-795,0,1675230712,12973.230677389998,217.108198740003,54475.27450608
2023-02-01,05:51:54.000,32,11128397,-795,0,1675230713,12973.136369049993,217.16459177999786,54475.2465576
2023-02-01,05:51:55.000,32,11128428,-795,0,1675230714,12973.237413699993,217.1434443899998,54475.22559624
2023-02-01,05:51:56.000,32,11128419,-795,0,1675230715,12973.170050599998,217.1716409100045,54475.1068152
2023-02-01,05:51:57.000,32,11128423,-795,0,1675230716,12973.237413699993,217.19278830000258,54475.35835152001
2023-02-01,05:51:58.000,32,11128397,-795,0,1675230717,12973.298040489994,217.18573917000322,54475.45617120001
2023-02-01,05:51:59.000,32,11128428,-795,0,1675230718,12973.311513109998,217.19983743000193,54475.41424848
2023-02-01,05:52:00.000,32,11128409,-795,0,1675230719,12973.271095249998,217.2068865600013,54475.3513644
2023-02-01,05:52:01.000,32,11128413,-795,0,1675230720,12973.230677389998,217.2068865600013,54475.2465576
2023-02-01,05:52:02.000,32,11128431,-795,0,1675230721,12973.203732149988,217.21393569000065,54475.18367352
2023-02-01,05:52:03.000,32,11128413,-795,0,1675230722,12973.210468459998,217.22803394999937,54475.12777656
2023-02-01,05:52:04.000,32,11128413,-795,0,1675230723,12973.244150009989,217.2421322099981,54475.29546744
2023-02-01,05:52:05.000,32,11128417,-795,0,1675230724,12973.277831559994,217.24918134000472,54475.37232576
2023-02-01,05:52:06.000,32,11128411,-795,0,1675230725,12973.277831559994,217.24918134000472,54475.34437728
2023-02-01,05:52:07.000,32,11128416,-795,0,1675230726,12973.264358939989,217.28442699000152,54475.18367352
2023-02-01,05:52:08.000,32,11128380,-795,0,1675230727,12973.284567869989,217.28442699000152,54475.23957048001
2023-02-01,05:52:09.000,32,11128378,-795,0,1675230728,12973.311513109998,217.29147612000088,54475.2814932
2023-02-01,05:52:10.000,32,11128466,-795,0,1675230729,12973.284567869989,217.32672176999768,54475.29546744
2023-02-01,05:52:11.000,32,11128385,-795,0,1675230730,12973.284567869989,217.3055743799996,54475.30245456
2023-02-01,05:52:12.000,32,11128384,-795,0,1675230731,12973.203732149988,217.3055743799996,54475.1766864
2023-02-01,05:52:13.000,32,11128412,-795,0,1675230732,12973.203732149988,217.31262350999896,54475.18367352
2023-02-01,05:52:14.000,32,11128413,-795,0,1675230733,12973.291304179998,217.31967263999832,54475.35835152001
2023-02-01,05:52:15.000,32,11128390,-795,0,1675230734,12973.257622629993,217.32672176999768,54475.316428800004
2023-02-01,05:52:16.000,32,11128344,-795,0,1675230735,12973.257622629993,217.36196742000175,54475.337390160006
2023-02-01,05:52:17.000,32,11128442,-795,0,1675230736,12973.223941079988,217.3337709000043,54475.21162200001
2023-02-01,05:52:18.000,32,11128429,-795,0,1675230737,12973.277831559994,217.3549182900024,54475.28848032001
2023-02-01,05:52:19.000,32,11128423,-795,0,1675230738,12973.345194659989,217.3690165500011,54475.40027424
2023-02-01,05:52:20.000,32,11128422,-795,0,1675230739,12973.372139899999,217.38311480999982,54475.40726136001
2023-02-01,05:52:21.000,32,11128423,-795,0,1675230740,12973.40582144999,217.4042621999979,54475.40027424
2023-02-01,05:52:22.000,32,11128460,-795,0,1675230741,12973.378876209994,217.37606568000047,54475.32341592
2023-02-01,05:52:23.000,32,11128445,-795,0,1675230742,12973.432766689999,217.4042621999979,54475.47713256001
2023-02-01,05:52:24.000,32,11128394,-795,0,1675230743,12973.412557759999,217.4042621999979,54475.46315832
2023-02-01,05:52:25.000,32,11128382,-795,0,1675230744,12973.432766689999,217.4042621999979,54475.41424848
2023-02-01,05:52:26.000,32,11128394,-795,0,1675230745,12973.419294069994,217.4042621999979,54475.2814932
2023-02-01,05:52:27.000,32,11128414,-795,0,1675230746,12973.419294069994,217.41131133000454,54475.2465576
2023-02-01,05:52:28.000,32,11128453,-795,0,1675230747,12973.439502999994,217.39721306999854,54475.44918408
2023-02-01,05:52:29.000,32,11128422,-795,0,1675230748,12973.500129789994,217.44655698000133,54475.49809392001
2023-02-01,05:52:30.000,32,11128401,-795,0,1675230749,12973.55402027,217.4183604600039,54475.47014544
2023-02-01,05:52:31.000,32,11128417,-795,0,1675230750,12973.520338719994,217.39016393999918,54475.44219696
2023-02-01,05:52:32.000,32,11128377,-795,0,1675230751,12973.46644823999,217.41131133000454,54475.21162200001
2023-02-01,05:52:33.000,32,11128395,-795,0,1675230752,12973.500129789994,217.44655698000133,54475.37931288001
2023-02-01,05:52:34.000,32,11128455,-795,0,1675230753,12973.560756579995,217.4183604600039,54475.26053184001
2023-02-01,05:52:35.000,32,11128413,-795,0,1675230754,12973.55402027,217.43950785000197,54475.365338640004
2023-02-01,05:52:36.000,32,11128405,-795,0,1675230755,12973.399085139994,217.39016393999918,54475.21162200001
2023-02-01,05:52:37.000,32,11128388,-795,0,1675230756,12973.459711929994,217.44655698000133,54475.337390160006
2023-02-01,05:52:38.000,32,11128420,-795,0,1675230757,12973.56749288999,217.4536061100007,54475.533029520004
2023-02-01,05:52:39.000,32,11128419,-795,0,1675230758,12973.55402027,217.47475349999877,54475.49809392001
2023-02-01,05:52:40.000,32,11128336,-795,0,1675230759,12973.53381134,217.43950785000197,54475.42822272001
2023-02-01,05:52:41.000,32,11128435,-795,0,1675230760,12973.55402027,217.4677043699994,54475.28848032001
2023-02-01,05:52:42.000,32,11128405,-795,0,1675230761,12973.452975619999,217.4677043699994,54475.12777656
2023-02-01,05:52:43.000,32,11128394,-795,0,1675230762,12973.500129789994,217.47475349999877,54475.197647760004
2023-02-01,05:52:44.000,32,11128384,-795,0,1675230763,12973.50686609999,217.4677043699994,54475.365338640004
2023-02-01,05:52:45.000,32,11128364,-795,0,1675230764,12973.49339348,217.50295002000348,54475.35835152001
2023-02-01,05:52:46.000,32,11128374,-795,0,1675230765,12973.500129789994,217.48180262999813,54475.39328712
2023-02-01,05:52:47.000,32,11128353,-795,0,1675230766,12973.49339348,217.46065524000005,54475.39328712
2023-02-01,05:52:48.000,32,11128406,-795,0,1675230767,12973.42603037999,217.4677043699994,54475.14175080001
2023-02-01,05:52:49.000,32,11128357,-795,0,1675230768,12973.479920859994,217.48180262999813,54475.267518960005
2023-02-01,05:52:50.000,32,11128344,-795,0,1675230769,12973.51360241,217.48885176000476,54475.3513644
2023-02-01,05:52:51.000,32,11128369,-795,0,1675230770,12973.48665716999,217.53114654000092,54475.316428800004
2023-02-01,05:52:52.000,32,11128405,-795,0,1675230771,12973.419294069994,217.48885176000476,54475.218609120006
2023-02-01,05:52:53.000,32,11128413,-795,0,1675230772,12973.412557759999,217.54524479999964,54475.22559624
2023-02-01,05:52:54.000,32,11128392,-795,0,1675230773,12973.48665716999,217.53114654000092,54475.365338640004
2023-02-01,05:52:55.000,32,11128362,-795,0,1675230774,12973.338458349994,217.60163784000179,54475.27450608
2023-02-01,05:52:56.000,32,11128361,-795,0,1675230775,12973.412557759999,217.53114654000092,54475.19066064001
2023-02-01,05:52:57.000,32,11128355,-795,0,1675230776,12973.412557759999,217.54524479999964,54475.13476368
2023-02-01,05:52:58.000,32,11128396,-795,0,1675230777,12973.419294069994,217.5170482800022,54475.20463488
2023-02-01,05:52:59.000,32,11128384,-795,0,1675230778,12973.520338719994,217.54524479999964,54475.41424848
2023-02-01,05:53:00.000,32,11128368,-795,0,1675230779,12973.53381134,217.54524479999964,54475.44918408
2023-02-01,05:53:01.000,32,11128360,-795,0,1675230780,12973.520338719994,217.55934305999835,54475.39328712
2023-02-01,05:53:02.000,32,11128386,-795,0,1675230781,12973.479920859994,217.55934305999835,54475.41424848
2023-02-01,05:53:03.000,32,11128380,-795,0,1675230782,12973.53381134,217.552293929999,54475.47014544
2023-02-01,05:53:04.000,32,11128351,-795,0,1675230783,12973.49339348,217.57344132000435,54475.44918408
2023-02-01,05:53:05.000,32,11128414,-795,0,1675230784,12973.46644823999,217.58753958000307,54475.35835152001
2023-02-01,05:53:06.000,32,11128396,-795,0,1675230785,12973.42603037999,217.5804904500037,54475.21162200001
2023-02-01,05:53:07.000,32,11128348,-795,0,1675230786,12973.385612519989,217.5804904500037,54475.169699280006
2023-02-01,05:53:08.000,32,11128351,-795,0,1675230787,12973.40582144999,217.62983435999922,54475.34437728
2023-02-01,05:53:09.000,32,11128382,-795,0,1675230788,12973.412557759999,217.7285221800048,54475.32341592
2023-02-01,05:53:10.000,32,11128385,-795,0,1675230789,12973.49339348,217.77081696000096,54475.3513644
2023-02-01,05:53:11.000,32,11128370,-795,0,1675230790,12973.500129789994,217.8272100000031,54475.23957048001
2023-02-01,05:53:12.000,32,11128362,-795,0,1675230791,12973.580965509995,217.74262044000352,54475.23258336
2023-02-01,05:53:13.000,32,11128341,-795,0,1675230792,12973.63485599,217.69327653000073,54475.28848032001
2023-02-01,05:53:14.000,32,11128386,-795,0,1675230793,12973.682010159995,217.67212914000265,54475.4212356
2023-02-01,05:53:15.000,32,11128328,-795,0,1675230794,12973.64832860999,217.679178270002,54475.42822272001
2023-02-01,05:53:16.000,32,11128378,-795,0,1675230795,12973.5742292,217.67212914000265,54475.30944168001
2023-02-01,05:53:17.000,32,11128370,-795,0,1675230796,12973.580965509995,217.65098175000458,54475.39328712
2023-02-01,05:53:18.000,32,11128376,-795,0,1675230797,12973.68874646999,217.6650800100033,54475.56796512
2023-02-01,05:53:19.000,32,11128384,-795,0,1675230798,12973.682010159995,217.65098175000458,54475.58193936
2023-02-01,05:53:20.000,32,11128311,-795,0,1675230799,12973.682010159995,217.6650800100033,54475.560978
2023-02-01,05:53:21.000,32,11128382,-795,0,1675230800,12973.66853753999,217.73557131000416,54475.505081040006
2023-02-01,05:53:22.000,32,11128336,-795,0,1675230801,12973.58770181999,217.69327653000073,54475.40027424
2023-02-01,05:53:23.000,32,11128324,-795,0,1675230802,12973.55402027,217.69327653000073,54475.39328712
2023-02-01,05:53:24.000,32,11128338,-795,0,1675230803,12973.64832860999,217.7285221800048,54475.435209840005
2023-02-01,05:53:25.000,32,11128357,-795,0,1675230804,12973.682010159995,217.77786609000032,54475.484119680004
2023-02-01,05:53:26.000,32,11128380,-795,0,1675230805,12973.66853753999,217.7637678300016,54475.435209840005
2023-02-01,05:53:27.000,32,11128372,-795,0,1675230806,12973.63485599,217.74966957000288,54475.26053184001
2023-02-01,05:53:28.000,32,11128291,-795,0,1675230807,12973.69548278,217.78491521999968,54475.4212356
2023-02-01,05:53:29.000,32,11128335,-795,0,1675230808,12973.70895539999,217.80606260999775,54475.47713256001
2023-02-01,05:53:30.000,32,11128332,-795,0,1675230809,12973.72916432999,217.84130826000182,54475.47713256001
2023-02-01,05:53:31.000,32,11128382,-795,0,1675230810,12973.73590064,217.77786609000032,54475.435209840005
2023-02-01,05:53:32.000,32,11128342,-795,0,1675230811,12973.65506492,217.77786609000032,54475.33040304001
2023-02-01,05:53:33.000,32,11128380,-795,0,1675230812,12973.661801229995,217.85540652000054,54475.37931288001
2023-02-01,05:53:34.000,32,11128319,-795,0,1675230813,12973.78979111999,217.80606260999775,54475.51206816
2023-02-01,05:53:35.000,32,11128318,-795,0,1675230814,12973.7763185,217.82016087000375,54475.54700376001
2023-02-01,05:53:36.000,32,11128263,-795,0,1675230815,12973.762845879995,217.78491521999968,54475.51206816
2023-02-01,05:53:37.000,32,11128313,-795,0,1675230816,12973.722428019995,217.8131117400044,54475.3513644
2023-02-01,05:53:38.000,32,11128307,-795,0,1675230817,12973.72916432999,217.7990134799984,54475.39328712
2023-02-01,05:53:39.000,32,11128361,-795,0,1675230818,12973.783054809996,217.80606260999775,54475.49809392001
2023-02-01,05:53:40.000,32,11128393,-795,0,1675230819,12973.783054809996,217.79196434999903,54475.553990880006
2023-02-01,05:53:41.000,32,11128354,-795,0,1675230820,12973.890835769991,217.8272100000031,54475.602900720005
2023-02-01,05:53:42.000,32,11128325,-795,0,1675230821,12973.884099459996,217.8131117400044,54475.58892648
2023-02-01,05:53:43.000,32,11128338,-795,0,1675230822,12973.937989940001,217.79196434999903,54475.74264312001
2023-02-01,05:53:44.000,32,11128362,-795,0,1675230823,12973.978407800001,217.8131117400044,54475.700720400004
2023-02-01,05:53:45.000,32,11128330,-795,0,1675230824,12973.924517319996,217.80606260999775,54475.651810560004
2023-02-01,05:53:46.000,32,11128327,-795,0,1675230825,12973.931253629991,217.82016087000375,54475.54700376001
2023-02-01,05:53:47.000,32,11128357,-795,0,1675230826,12973.91778101,217.84130826000182,54475.553990880006
2023-02-01,05:53:48.000,32,11128322,-795,0,1675230827,12974.032298279992,217.8272100000031,54475.721681760006
2023-02-01,05:53:49.000,32,11128340,-795,0,1675230828,12974.018825660001,217.8272100000031,54475.75661736
2023-02-01,05:53:50.000,32,11128363,-795,0,1675230829,12974.025561969996,217.84835739000118,54475.78456584
2023-02-01,05:53:51.000,32,11128334,-795,0,1675230830,12974.052507209992,217.82016087000375,54475.79155296001
2023-02-01,05:53:52.000,32,11128309,-795,0,1675230831,12973.978407800001,217.80606260999775,54475.57495224001
2023-02-01,05:53:53.000,32,11128344,-795,0,1675230832,12974.018825660001,217.84130826000182,54475.672771920006
2023-02-01,05:53:54.000,32,11128327,-795,0,1675230833,12973.978407800001,217.7990134799984,54475.63783632
2023-02-01,05:53:55.000,32,11128330,-795,0,1675230834,12974.045770899997,217.8624556499999,54475.72866888
2023-02-01,05:53:56.000,32,11128349,-795,0,1675230835,12973.924517319996,217.85540652000054,54475.672771920006
2023-02-01,05:53:57.000,32,11128376,-795,0,1675230836,12973.937989940001,217.8624556499999,54475.52604240001
2023-02-01,05:53:58.000,32,11128333,-795,0,1675230837,12974.012089349992,217.8624556499999,54475.70770752
2023-02-01,05:53:59.000,32,11128338,-795,0,1675230838,12974.025561969996,217.84130826000182,54475.81251432001
2023-02-01,05:54:00.000,32,11128320,-795,0,1675230839,12974.018825660001,217.84130826000182,54475.82648856
2023-02-01,05:54:01.000,32,11128347,-795,0,1675230840,12973.931253629991,217.87655390999862,54475.76360448001
2023-02-01,05:54:02.000,32,11128364,-795,0,1675230841,12973.944726249996,217.84130826000182,54475.63783632
2023-02-01,05:54:03.000,32,11128321,-795,0,1675230842,12973.89757208,217.84130826000182,54475.56796512
2023-02-01,05:54:04.000,32,11128321,-795,0,1675230843,12973.931253629991,217.84835739000118,54475.67975904
2023-02-01,05:54:05.000,32,11128333,-795,0,1675230844,12973.944726249996,217.87655390999862,54475.721681760006
2023-02-01,05:54:06.000,32,11128302,-795,0,1675230845,12973.91778101,217.84835739000118,54475.66578480001
2023-02-01,05:54:07.000,32,11128361,-795,0,1675230846,12973.870626839991,217.83425913000247,54475.58193936
2023-02-01,05:54:08.000,32,11128311,-795,0,1675230847,12973.924517319996,217.8131117400044,54475.65879768
2023-02-01,05:54:09.000,32,11128312,-795,0,1675230848,12973.904308389996,217.87655390999862,54475.67975904
2023-02-01,05:54:10.000,32,11128340,-795,0,1675230849,12973.89757208,217.8906521700046,54475.64482344001
2023-02-01,05:54:11.000,32,11128364,-795,0,1675230850,12973.87736315,217.85540652000054,54475.56796512
2023-02-01,05:54:12.000,32,11128333,-795,0,1675230851,12973.7763185,217.88360303999798,54475.505081040006
2023-02-01,05:54:13.000,32,11128315,-795,0,1675230852,12973.7763185,217.90475043000333,54475.59591360001
2023-02-01,05:54:14.000,32,11128326,-795,0,1675230853,12973.870626839991,217.91884869000205,54475.8753984
2023-02-01,05:54:15.000,32,11128304,-795,0,1675230854,12973.83020897999,217.95409433999885,54475.819501440004
2023-02-01,05:54:16.000,32,11128293,-795,0,1675230855,12973.81673636,217.9611434699982,54475.74963024
2023-02-01,05:54:17.000,32,11128342,-795,0,1675230856,12973.783054809996,217.9611434699982,54475.54700376001
2023-02-01,05:54:18.000,32,11128240,-795,0,1675230857,12973.78979111999,217.9611434699982,54475.553990880006
2023-02-01,05:54:19.000,32,11128298,-795,0,1675230858,12973.803263739996,217.9752417300042,54475.70770752
2023-02-01,05:54:20.000,32,11128330,-795,0,1675230859,12973.803263739996,218.01753651000035,54475.74963024
2023-02-01,05:54:21.000,32,11128326,-795,0,1675230860,12973.783054809996,218.06688042000314,54475.79155296001
2023-02-01,05:54:22.000,32,11128320,-795,0,1675230861,12973.78979111999,218.05278216000443,54475.840462800006
2023-02-01,05:54:23.000,32,11128355,-795,0,1675230862,12973.78979111999,218.09507694000058,54475.8055272
2023-02-01,05:54:24.000,32,11128319,-795,0,1675230863,12973.722428019995,218.09507694000058,54475.602900720005
2023-02-01,05:54:25.000,32,11128299,-795,0,1675230864,12973.71569171,218.1091751999993,54475.71469464001
2023-02-01,05:54:26.000,32,11128228,-795,0,1675230865,12973.66853753999,218.1091751999993,54475.560978
2023-02-01,05:54:27.000,32,11128321,-795,0,1675230866,12973.64832860999,218.12327345999802,54475.59591360001
2023-02-01,05:54:28.000,32,11128298,-795,0,1675230867,12973.682010159995,218.1585191100021,54475.672771920006
2023-02-01,05:54:29.000,32,11128306,-795,0,1675230868,12973.702219089995,218.1726173700008,54475.76360448001
2023-02-01,05:54:30.000,32,11128374,-795,0,1675230869,12973.68874646999,218.17966650000017,54475.77757872
2023-02-01,05:54:31.000,32,11128306,-795,0,1675230870,12973.67527385,218.20786302000488,54475.76360448001
2023-02-01,05:54:32.000,32,11128311,-795,0,1675230871,12973.641592299995,218.20786302000488,54475.533029520004
2023-02-01,05:54:33.000,32,11128298,-795,0,1675230872,12973.64832860999,218.25015780000103,54475.72866888
2023-02-01,05:54:34.000,32,11128308,-795,0,1675230873,12973.64832860999,218.23605954000232,54475.672771920006
2023-02-01,05:54:35.000,32,11128296,-795,0,1675230874,12973.63485599,218.2572069300004,54475.651810560004
2023-02-01,05:54:36.000,32,11128292,-795,0,1675230875,12973.5742292,218.24310867000167,54475.553990880006
2023-02-01,05:54:37.000,32,11128294,-795,0,1675230876,12973.580965509995,218.2572069300004,54475.64482344001
2023-02-01,05:54:38.000,32,11128290,-795,0,1675230877,12973.641592299995,218.29950171000382,54475.70770752
2023-02-01,05:54:39.000,32,11128263,-795,0,1675230878,12973.62811967999,218.27835431999847,54475.72866888
2023-02-01,05:54:40.000,32,11128279,-795,0,1675230879,12973.621383369995,218.2713051899991,54475.68674616
2023-02-01,05:54:41.000,32,11128331,-795,0,1675230880,12973.63485599,218.34179648999998,54475.68674616
2023-02-01,05:54:42.000,32,11128291,-795,0,1675230881,12973.58770181999,218.25015780000103,54475.56796512
2023-02-01,05:54:43.000,32,11128288,-795,0,1675230882,12973.60791074999,218.31359997000254,54475.72866888
2023-02-01,05:54:44.000,32,11128270,-795,0,1675230883,12973.66853753999,218.34179648999998,54475.78456584
2023-02-01,05:54:45.000,32,11128291,-795,0,1675230884,12973.63485599,218.31359997000254,54475.77757872
2023-02-01,05:54:46.000,32,11128305,-795,0,1675230885,12973.62811967999,218.31359997000254,54475.67975904
2023-02-01,05:54:47.000,32,11128282,-795,0,1675230886,12973.60791074999,218.32769823000126,54475.6308492
2023-02-01,05:54:48.000,32,11128231,-795,0,1675230887,12973.67527385,218.33474736000062,54475.700720400004
2023-02-01,05:54:49.000,32,11128321,-795,0,1675230888,12973.66853753999,218.34884561999934,54475.67975904
2023-02-01,05:54:50.000,32,11128312,-795,0,1675230889,12973.702219089995,218.34179648999998,54475.68674616
2023-02-01,05:54:51.000,32,11128330,-795,0,1675230890,12973.70895539999,218.3699930100047,54475.70770752
2023-02-01,05:54:52.000,32,11128281,-795,0,1675230891,12973.66853753999,218.36294387999806,54475.54700376001
2023-02-01,05:54:53.000,32,11128273,-795,0,1675230892,12973.64832860999,218.33474736000062,54475.61687496
2023-02-01,05:54:54.000,32,11128344,-795,0,1675230893,12973.75610957,218.3558947499987,54475.819501440004
2023-02-01,05:54:55.000,32,11128276,-795,0,1675230894,12973.762845879995,218.3558947499987,54475.8055272
2023-02-01,05:54:56.000,32,11128281,-795,0,1675230895,12973.75610957,218.34884561999934,54475.700720400004
2023-02-01,05:54:57.000,32,11128265,-795,0,1675230896,12973.66853753999,218.31359997000254,54475.33040304001
2023-02-01,05:54:58.000,32,11128246,-795,0,1675230897,12973.63485599,218.36294387999806,54475.4212356
2023-02-01,05:54:59.000,32,11128267,-795,0,1675230898,12973.702219089995,218.39114040000277,54475.840462800006
2023-02-01,05:55:00.000,32,11128282,-795,0,1675230899,12973.762845879995,218.34884561999934,54475.735656
2023-02-01,05:55:01.000,32,11128322,-795,0,1675230900,12973.783054809996,218.30655084000318,54475.64482344001
2023-02-01,05:55:02.000,32,11128270,-795,0,1675230901,12973.762845879995,218.32769823000126,54475.721681760006
2023-02-01,05:55:03.000,32,11128319,-795,0,1675230902,12973.890835769991,218.29245258000446,54475.81251432001
2023-02-01,05:55:04.000,32,11128307,-795,0,1675230903,12973.843681599996,218.29245258000446,54475.79854008
2023-02-01,05:55:05.000,32,11128296,-795,0,1675230904,12973.83020897999,218.28540344999783,54475.76360448001
2023-02-01,05:55:06.000,32,11128259,-795,0,1675230905,12973.7763185,218.23605954000232,54475.651810560004
2023-02-01,05:55:07.000,32,11128307,-795,0,1675230906,12973.78979111999,218.2572069300004,54475.65879768
2023-02-01,05:55:08.000,32,11128334,-795,0,1675230907,12973.863890529996,218.29245258000446,54475.770591600005
2023-02-01,05:55:09.000,32,11128267,-795,0,1675230908,12973.890835769991,218.25015780000103,54475.84744992
2023-02-01,05:55:10.000,32,11128318,-795,0,1675230909,12973.931253629991,218.24310867000167,54475.819501440004
2023-02-01,05:55:11.000,32,11128307,-795,0,1675230910,12973.904308389996,218.25015780000103,54475.83347568001
2023-02-01,05:55:12.000,32,11128303,-795,0,1675230911,12973.85715422,218.20786302000488,54475.64482344001
2023-02-01,05:55:13.000,32,11128349,-795,0,1675230912,12973.87736315,218.22901041000296,54475.75661736
2023-02-01,05:55:14.000,32,11128265,-795,0,1675230913,12973.924517319996,218.22901041000296,54475.819501440004
2023-02-01,05:55:15.000,32,11128324,-795,0,1675230914,12973.937989940001,218.22901041000296,54475.770591600005
2023-02-01,05:55:16.000,32,11128315,-795,0,1675230915,12973.85715422,218.2219612800036,54475.69373328001
2023-02-01,05:55:17.000,32,11128303,-795,0,1675230916,12973.83020897999,218.22901041000296,54475.72866888
2023-02-01,05:55:18.000,32,11128275,-795,0,1675230917,12973.937989940001,218.2219612800036,54475.90334688
2023-02-01,05:55:19.000,32,11128266,-795,0,1675230918,12973.904308389996,218.20081388999824,54475.90334688
2023-02-01,05:55:20.000,32,11128248,-795,0,1675230919,12973.89757208,218.19376475999888,54475.86142416001
2023-02-01,05:55:21.000,32,11128297,-795,0,1675230920,12973.870626839991,218.21491215000424,54475.82648856
2023-02-01,05:55:22.000,32,11128284,-795,0,1675230921,12973.81673636,218.18671562999953,54475.63783632
2023-02-01,05:55:23.000,32,11128226,-795,0,1675230922,12973.81000004999,218.20081388999824,54475.721681760006
2023-02-01,05:55:24.000,32,11128262,-795,0,1675230923,12973.83694529,218.22901041000296,54475.86142416001
2023-02-01,05:55:25.000,32,11128278,-795,0,1675230924,12973.83020897999,218.20081388999824,54475.79155296001
2023-02-01,05:55:26.000,32,11128315,-795,0,1675230925,12973.803263739996,218.20081388999824,54475.69373328001
2023-02-01,05:55:27.000,32,11128272,-795,0,1675230926,12973.762845879995,218.18671562999953,54475.60988784
2023-02-01,05:55:28.000,32,11128300,-795,0,1675230927,12973.803263739996,218.1726173700008,54475.74264312001
2023-02-01,05:55:29.000,32,11128255,-795,0,1675230928,12973.762845879995,218.20786302000488,54475.735656
2023-02-01,05:55:30.000,32,11128286,-795,0,1675230929,12973.75610957,218.19376475999888,54475.8055272
2023-02-01,05:55:31.000,32,11128288,-795,0,1675230930,12973.73590064,218.20786302000488,54475.72866888
2023-02-01,05:55:32.000,32,11128279,-795,0,1675230931,12973.67527385,218.17966650000017,54475.6308492
2023-02-01,05:55:33.000,32,11128280,-795,0,1675230932,12973.661801229995,218.23605954000232,54475.66578480001
2023-02-01,05:55:34.000,32,11128281,-795,0,1675230933,12973.783054809996,218.2219612800036,54475.8753984
2023-02-01,05:55:35.000,32,11128254,-795,0,1675230934,12973.7763185,218.23605954000232,54475.889372640006
2023-02-01,05:55:36.000,32,11128248,-795,0,1675230935,12973.75610957,218.21491215000424,54475.889372640006
2023-02-01,05:55:37.000,32,11128200,-795,0,1675230936,12973.641592299995,218.21491215000424,54475.63783632
2023-02-01,05:55:38.000,32,11128263,-795,0,1675230937,12973.682010159995,218.2219612800036,54475.65879768
2023-02-01,05:55:39.000,32,11128265,-795,0,1675230938,12973.71569171,218.2219612800036,54475.83347568001
2023-02-01,05:55:40.000,32,11128258,-795,0,1675230939,12973.68874646999,218.26425605999975,54475.90334688
2023-02-01,05:55:41.000,32,11128268,-795,0,1675230940,12973.661801229995,218.29950171000382,54475.82648856
2023-02-01,05:55:42.000,32,11128281,-795,0,1675230941,12973.682010159995,218.28540344999783,54475.819501440004
2023-02-01,05:55:43.000,32,11128269,-795,0,1675230942,12973.762845879995,218.28540344999783,54475.96623096
2023-02-01,05:55:44.000,32,11128289,-795,0,1675230943,12973.783054809996,218.29245258000446,54476.07103776
2023-02-01,05:55:45.000,32,11128253,-795,0,1675230944,12973.68874646999,218.2572069300004,54476.057063520006
2023-02-01,05:55:46.000,32,11128267,-795,0,1675230945,12973.682010159995,218.2572069300004,54475.85443704
2023-02-01,05:55:47.000,32,11128277,-795,0,1675230946,12973.65506492,218.28540344999783,54475.819501440004
2023-02-01,05:55:48.000,32,11128248,-795,0,1675230947,12973.79652743,218.28540344999783,54475.98020520001
2023-02-01,05:55:49.000,32,11128311,-795,0,1675230948,12973.783054809996,218.2572069300004,54476.07103776
2023-02-01,05:55:50.000,32,11128248,-795,0,1675230949,12973.762845879995,218.27835431999847,54476.036102160004
2023-02-01,05:55:51.000,32,11128310,-795,0,1675230950,12973.73590064,218.31359997000254,54476.14090896
2023-02-01,05:55:52.000,32,11128270,-795,0,1675230951,12973.71569171,218.28540344999783,54475.82648856
2023-02-01,05:55:53.000,32,11128283,-795,0,1675230952,12973.68874646999,218.28540344999783,54475.91732112
2023-02-01,05:55:54.000,32,11128274,-795,0,1675230953,12973.70895539999,218.28540344999783,54475.8753984
2023-02-01,05:55:55.000,32,11128266,-795,0,1675230954,12973.73590064,218.32769823000126,54476.00116656001
2023-02-01,05:55:56.000,32,11128237,-795,0,1675230955,12973.76958218999,218.2713051899991,54475.98020520001
2023-02-01,05:55:57.000,32,11128263,-795,0,1675230956,12973.702219089995,218.2713051899991,54475.88238552001
2023-02-01,05:55:58.000,32,11128244,-795,0,1675230957,12973.73590064,218.34179648999998,54475.81251432001
2023-02-01,05:55:59.000,32,11128226,-795,0,1675230958,12973.68874646999,218.3206491000019,54475.86142416001
2023-02-01,05:56:00.000,32,11128213,-795,0,1675230959,12973.81673636,218.31359997000254,54475.97321808
2023-02-01,05:56:01.000,32,11128275,-795,0,1675230960,12973.79652743,218.31359997000254,54475.987192320004
2023-02-01,05:56:02.000,32,11128283,-795,0,1675230961,12973.75610957,218.33474736000062,54475.79854008
2023-02-01,05:56:03.000,32,11128254,-795,0,1675230962,12973.73590064,218.32769823000126,54475.8055272
2023-02-01,05:56:04.000,32,11128274,-795,0,1675230963,12973.79652743,218.34179648999998,54475.938282480005
2023-02-01,05:56:05.000,32,11128232,-795,0,1675230964,12973.81000004999,218.30655084000318,54476.0151408
2023-02-01,05:56:06.000,32,11128203,-795,0,1675230965,12973.823472669996,218.3558947499987,54475.93129536001
2023-02-01,05:56:07.000,32,11128253,-795,0,1675230966,12973.81673636,218.33474736000062,54475.91033400001
2023-02-01,05:56:08.000,32,11128282,-795,0,1675230967,12973.79652743,218.34179648999998,54475.71469464001
2023-02-01,05:56:09.000,32,11128257,-795,0,1675230968,12973.7763185,218.34884561999934,54475.74264312001
2023-02-01,05:56:10.000,32,11128260,-795,0,1675230969,12973.79652743,218.34884561999934,54475.868411280004
2023-02-01,05:56:11.000,32,11128239,-795,0,1675230970,12973.81000004999,218.3558947499987,54475.85443704
2023-02-01,05:56:12.000,32,11128228,-795,0,1675230971,12973.72916432999,218.33474736000062,54475.70770752
2023-02-01,05:56:13.000,32,11128237,-795,0,1675230972,12973.722428019995,218.3699930100047,54475.77757872
2023-02-01,05:56:14.000,32,11128233,-795,0,1675230973,12973.83020897999,218.34179648999998,54475.91033400001
2023-02-01,05:56:15.000,32,11128233,-795,0,1675230974,12973.850417909991,218.3558947499987,54475.91033400001
2023-02-01,05:56:16.000,32,11128240,-795,0,1675230975,12973.823472669996,218.34884561999934,54475.79155296001
2023-02-01,05:56:17.000,32,11128238,-795,0,1675230976,12973.76958218999,218.3558947499987,54475.68674616
2023-02-01,05:56:18.000,32,11128154,-795,0,1675230977,12973.783054809996,218.36294387999806,54475.64482344001
2023-02-01,05:56:19.000,32,11128205,-795,0,1675230978,12973.76958218999,218.37704214000405,54475.79854008
2023-02-01,05:56:20.000,32,11128231,-795,0,1675230979,12973.81673636,218.36294387999806,54475.86142416001
2023-02-01,05:56:21.000,32,11128205,-795,0,1675230980,12973.79652743,218.36294387999806,54475.770591600005
2023-02-01,05:56:22.000,32,11128210,-795,0,1675230981,12973.81000004999,218.34179648999998,54475.76360448001
2023-02-01,05:56:23.000,32,11128243,-795,0,1675230982,12973.81673636,218.3699930100047,54475.89635976
2023-02-01,05:56:24.000,32,11128201,-795,0,1675230983,12973.850417909991,218.36294387999806,54475.96623096
2023-02-01,05:56:25.000,32,11128233,-795,0,1675230984,12973.83694529,218.34884561999934,54475.98020520001
2023-02-01,05:56:26.000,32,11128294,-795,0,1675230985,12973.803263739996,218.3206491000019,54475.76360448001
2023-02-01,05:56:27.000,32,11128243,-795,0,1675230986,12973.78979111999,218.3206491000019,54475.83347568001
2023-02-01,05:56:28.000,32,11128283,-795,0,1675230987,12973.81673636,218.32769823000126,54475.93129536001
2023-02-01,05:56:29.000,32,11128245,-795,0,1675230988,12973.850417909991,218.32769823000126,54476.00116656001
2023-02-01,05:56:30.000,32,11128263,-795,0,1675230989,12973.863890529996,218.33474736000062,54476.00116656001
2023-02-01,05:56:31.000,32,11128237,-795,0,1675230990,12973.850417909991,218.30655084000318,54475.97321808
2023-02-01,05:56:32.000,32,11128210,-795,0,1675230991,12973.83694529,218.27835431999847,54475.78456584
2023-02-01,05:56:33.000,32,11128228,-795,0,1675230992,12973.843681599996,218.31359997000254,54475.88238552001
2023-02-01,05:56:34.000,32,11128262,-795,0,1675230993,12973.850417909991,218.26425605999975,54475.90334688
2023-02-01,05:56:35.000,32,11128269,-795,0,1675230994,12973.81000004999,218.29950171000382,54475.8753984
2023-02-01,05:56:36.000,32,11128247,-795,0,1675230995,12973.70895539999,218.2713051899991,54475.85443704
2023-02-01,05:56:37.000,32,11128246,-795,0,1675230996,12973.702219089995,218.27835431999847,54475.88238552001
2023-02-01,05:56:38.000,32,11128223,-795,0,1675230997,12973.81673636,218.27835431999847,54475.95924384001
2023-02-01,05:56:39.000,32,11128177,-795,0,1675230998,12973.783054809996,218.21491215000424,54475.93129536001
2023-02-01,05:56:40.000,32,11128223,-795,0,1675230999,12973.762845879995,218.23605954000232,54475.8055272
2023-02-01,05:56:41.000,32,11128263,-795,0,1675231000,12973.702219089995,218.27835431999847,54475.77757872
2023-02-01,05:56:42.000,32,11128252,-795,0,1675231001,12973.67527385,218.23605954000232,54475.735656
2023-02-01,05:56:43.000,32,11128231,-795,0,1675231002,12973.67527385,218.2572069300004,54475.721681760006
2023-02-01,05:56:44.000,32,11128249,-795,0,1675231003,12973.702219089995,218.3206491000019,54475.84744992
2023-02-01,05:56:45.000,32,11128249,-795,0,1675231004,12973.72916432999,218.28540344999783,54475.90334688
2023-02-01,05:56:46.000,32,11128244,-795,0,1675231005,12973.71569171,218.31359997000254,54475.868411280004
2023-02-01,05:56:47.000,32,11128240,-795,0,1675231006,12973.661801229995,218.28540344999783,54475.819501440004
2023-02-01,05:56:48.000,32,11128148,-795,0,1675231007,12973.68874646999,218.33474736000062,54475.8753984
2023-02-01,05:56:49.000,32,11128216,-795,0,1675231008,12973.64832860999,218.33474736000062,54475.82648856
2023-02-01,05:56:50.000,32,11128192,-795,0,1675231009,12973.64832860999,218.3558947499987,54475.819501440004
2023-02-01,05:56:51.000,32,11128238,-795,0,1675231010,12973.68874646999,218.3558947499987,54475.83347568001
2023-02-01,05:56:52.000,32,11128201,-795,0,1675231011,12973.54728395999,218.37704214000405,54475.700720400004
2023-02-01,05:56:53.000,32,11128201,-795,0,1675231012,12973.5742292,218.36294387999806,54475.77757872
2023-02-01,05:56:54.000,32,11128233,-795,0,1675231013,12973.621383369995,218.3699930100047,54475.96623096
2023-02-01,05:56:55.000,32,11128212,-795,0,1675231014,12973.621383369995,218.41228779000085,54475.98020520001
2023-02-01,05:56:56.000,32,11128222,-795,0,1675231015,12973.621383369995,218.43343517999892,54475.95924384001
2023-02-01,05:56:57.000,32,11128217,-795,0,1675231016,12973.520338719994,218.43343517999892,54475.71469464001
2023-02-01,05:56:58.000,32,11128229,-795,0,1675231017,12973.53381134,218.42638604999956,54475.735656
2023-02-01,05:56:59.000,32,11128244,-795,0,1675231018,12973.52707502999,218.48982822000107,54475.84744992
2023-02-01,05:57:00.000,32,11128224,-795,0,1675231019,12973.46644823999,218.468680830003,54475.71469464001
2023-02-01,05:57:01.000,32,11128237,-795,0,1675231020,12973.54728395999,218.5039264799998,54475.88238552001
2023-02-01,05:57:02.000,32,11128229,-795,0,1675231021,12973.500129789994,218.48982822000107,54475.868411280004
2023-02-01,05:57:03.000,32,11128218,-795,0,1675231022,12973.5742292,218.51097560999915,54475.938282480005
2023-02-01,05:57:04.000,32,11128178,-795,0,1675231023,12973.601174439995,218.5180247399985,54475.93129536001
2023-02-01,05:57:05.000,32,11128217,-715,0,1675231024,12973.55402027,218.5180247399985,54475.8753984
2023-02-01,05:57:06.000,32,11128258,-795,0,1675231025,12973.47318455,218.5180247399985,54475.721681760006
2023-02-01,05:57:07.000,32,11128207,-795,0,1675231026,12973.47318455,218.54622126000322,54475.74963024
2023-02-01,05:57:08.000,32,11128202,-795,0,1675231027,12973.48665716999,218.58146691000002,54475.84744992
2023-02-01,05:57:09.000,32,11128191,-795,0,1675231028,12973.51360241,218.58851603999938,54475.84744992
2023-02-01,05:57:10.000,32,11128207,-795,0,1675231029,12973.500129789994,218.58146691000002,54475.840462800006
2023-02-01,05:57:11.000,32,11128179,-795,0,1675231030,12973.50686609999,218.62376169000345,54475.83347568001
2023-02-01,05:57:12.000,32,11128182,-795,0,1675231031,12973.459711929994,218.62376169000345,54475.67975904
2023-02-01,05:57:13.000,32,11128203,-795,0,1675231032,12973.439502999994,218.60966343000473,54475.700720400004
2023-02-01,05:57:14.000,32,11128186,-795,0,1675231033,12973.500129789994,218.63785995000217,54475.770591600005
2023-02-01,05:57:15.000,32,11128197,-795,0,1675231034,12973.500129789994,218.6308108200028,54475.770591600005
2023-02-01,05:57:16.000,32,11128186,-795,0,1675231035,12973.385612519989,218.59556516999874,54475.56796512
2023-02-01,05:57:17.000,32,11128183,-795,0,1675231036,12973.40582144999,218.5673686500013,54475.65879768
2023-02-01,05:57:18.000,32,11128153,-795,0,1675231037,12973.500129789994,218.65900734000024,54475.83347568001
2023-02-01,05:57:19.000,32,11128175,-795,0,1675231038,12973.51360241,218.64490908000153,54475.81251432001
2023-02-01,05:57:20.000,32,11128132,-795,0,1675231039,12973.459711929994,218.62376169000345,54475.70770752
2023-02-01,05:57:21.000,32,11128201,-795,0,1675231040,12973.48665716999,218.65195821000088,54475.67975904
2023-02-01,05:57:22.000,32,11128195,-795,0,1675231041,12973.452975619999,218.59556516999874,54475.54001664
2023-02-01,05:57:23.000,32,11128168,-795,0,1675231042,12973.452975619999,218.6167125600041,54475.57495224001
2023-02-01,05:57:24.000,32,11128221,-795,0,1675231043,12973.49339348,218.63785995000217,54475.59591360001
2023-02-01,05:57:25.000,32,11128180,-795,0,1675231044,12973.51360241,218.65195821000088,54475.71469464001
2023-02-01,05:57:26.000,32,11128205,-795,0,1675231045,12973.479920859994,218.65195821000088,54475.651810560004
2023-02-01,05:57:27.000,32,11128173,-795,0,1675231046,12973.452975619999,218.64490908000153,54475.61687496
2023-02-01,05:57:28.000,32,11128119,-795,0,1675231047,12973.520338719994,218.67310559999896,54475.74264312001
2023-02-01,05:57:29.000,32,11128164,-795,0,1675231048,12973.560756579995,218.65195821000088,54475.8055272
2023-02-01,05:57:30.000,32,11128197,-795,0,1675231049,12973.56749288999,218.62376169000345,54475.74963024
2023-02-01,05:57:31.000,32,11128177,-795,0,1675231050,12973.59443813,218.65195821000088,54475.735656
2023-02-01,05:57:32.000,32,11128169,-795,0,1675231051,12973.48665716999,218.63785995000217,54475.61687496
2023-02-01,05:57:33.000,32,11128214,-795,0,1675231052,12973.49339348,218.6167125600041,54475.651810560004
2023-02-01,05:57:34.000,32,11128209,-795,0,1675231053,12973.59443813,218.65900734000024,54475.77757872
2023-02-01,05:57:35.000,32,11128120,-795,0,1675231054,12973.580965509995,218.65195821000088,54475.770591600005
2023-02-01,05:57:36.000,32,11128170,-795,0,1675231055,12973.560756579995,218.6660564699996,54475.74264312001
2023-02-01,05:57:37.000,32,11128173,-795,0,1675231056,12973.52707502999,218.68015472999832,54475.64482344001
2023-02-01,05:57:38.000,32,11128178,-795,0,1675231057,12973.560756579995,218.65900734000024,54475.56796512
2023-02-01,05:57:39.000,32,11128178,-795,0,1675231058,12973.58770181999,218.65900734000024,54475.74963024
2023-02-01,05:57:40.000,32,11128220,-795,0,1675231059,12973.56749288999,218.68720385999768,54475.75661736
2023-02-01,05:57:41.000,32,11128210,-795,0,1675231060,12973.53381134,218.64490908000153,54475.651810560004
2023-02-01,05:57:42.000,32,11128157,-795,0,1675231061,12973.520338719994,218.67310559999896,54475.651810560004
2023-02-01,05:57:43.000,32,11128184,-795,0,1675231062,12973.56749288999,218.67310559999896,54475.64482344001
2023-02-01,05:57:44.000,32,11128057,-795,0,1675231063,12973.601174439995,218.65900734000024,54475.721681760006
2023-02-01,05:57:45.000,32,11128165,-795,0,1675231064,12973.540547649995,218.68720385999768,54475.721681760006
2023-02-01,05:57:46.000,32,11128211,-795,0,1675231065,12973.540547649995,218.68720385999768,54475.72866888
2023-02-01,05:57:47.000,32,11128205,-795,0,1675231066,12973.47318455,218.68015472999832,54475.6308492
2023-02-01,05:57:48.000,32,11128179,-795,0,1675231067,12973.49339348,218.70835125000303,54475.57495224001
2023-02-01,05:57:49.000,32,11128195,-795,0,1675231068,12973.560756579995,218.72244951000175,54475.77757872
2023-02-01,05:57:50.000,32,11128185,-795,0,1675231069,12973.55402027,218.7154003800024,54475.83347568001
2023-02-01,05:57:51.000,32,11128180,-795,0,1675231070,12973.54728395999,218.70130212000367,54475.868411280004
2023-02-01,05:57:52.000,32,11128113,-795,0,1675231071,12973.51360241,218.70835125000303,54475.60988784
2023-02-01,05:57:53.000,32,11128111,-795,0,1675231072,12973.540547649995,218.72244951000175,54475.70770752
2023-02-01,05:57:54.000,32,11128149,-795,0,1675231073,12973.58770181999,218.7294986400011,54475.735656
2023-02-01,05:57:55.000,32,11128184,-795,0,1675231074,12973.520338719994,218.73654777000047,54475.74264312001
2023-02-01,05:57:56.000,32,11128213,-795,0,1675231075,12973.46644823999,218.7647442899979,54475.62386208001
2023-02-01,05:57:57.000,32,11128159,-795,0,1675231076,12973.49339348,218.7294986400011,54475.721681760006
2023-02-01,05:57:58.000,32,11128174,-795,0,1675231077,12973.59443813,218.7506460299992,54475.79854008
2023-02-01,05:57:59.000,32,11128184,-795,0,1675231078,12973.54728395999,218.73654777000047,54475.84744992
2023-02-01,05:58:00.000,32,11128126,-795,0,1675231079,12973.55402027,218.77179342000454,54475.770591600005
2023-02-01,05:58:01.000,32,11128194,-795,0,1675231080,12973.459711929994,218.7647442899979,54475.47713256001
2023-02-01,05:58:02.000,32,11128171,-795,0,1675231081,12973.520338719994,218.7647442899979,54475.63783632
2023-02-01,05:58:03.000,32,11128173,-795,0,1675231082,12973.540547649995,218.7788425500039,54475.60988784
2023-02-01,05:58:04.000,32,11128166,-795,0,1675231083,12973.48665716999,218.78589168000326,54475.6308492
2023-02-01,05:58:05.000,32,11128182,-795,0,1675231084,12973.5742292,218.75769515999855,54475.819501440004
2023-02-01,05:58:06.000,32,11128173,-795,0,1675231085,12973.540547649995,218.74359689999983,54475.770591600005
2023-02-01,05:58:07.000,32,11128168,-795,0,1675231086,12973.50686609999,218.7788425500039,54475.67975904
2023-02-01,05:58:08.000,32,11128160,-795,0,1675231087,12973.54728395999,218.79998994000198,54475.735656
2023-02-01,05:58:09.000,32,11128202,-795,0,1675231088,12973.520338719994,218.78589168000326,54475.700720400004
2023-02-01,05:58:10.000,32,11128169,-795,0,1675231089,12973.53381134,218.7506460299992,54475.735656
2023-02-01,05:58:11.000,32,11128169,-795,0,1675231090,12973.55402027,218.78589168000326,54475.68674616
2023-02-01,05:58:12.000,32,11128199,-795,0,1675231091,12973.500129789994,218.82818645999942,54475.60988784
2023-02-01,05:58:13.000,32,11128168,-795,0,1675231092,12973.50686609999,218.78589168000326,54475.721681760006
2023-02-01,05:58:14.000,32,11128117,-795,0,1675231093,12973.55402027,218.7647442899979,54475.77757872
2023-02-01,05:58:15.000,32,11128161,-795,0,1675231094,12973.55402027,218.78589168000326,54475.78456584
2023-02-01,05:58:16.000,32,11128130,-795,0,1675231095,12973.560756579995,218.7788425500039,54475.62386208001
2023-02-01,05:58:17.000,32,11128153,-795,0,1675231096,12973.48665716999,218.80703907000134,54475.505081040006
2023-02-01,05:58:18.000,32,11128176,-795,0,1675231097,12973.540547649995,218.75769515999855,54475.602900720005
2023-02-01,05:58:19.000,32,11128170,-795,0,1675231098,12973.560756579995,218.7647442899979,54475.65879768
2023-02-01,05:58:20.000,32,11128148,-795,0,1675231099,12973.56749288999,218.79998994000198,54475.63783632
2023-02-01,05:58:21.000,32,11128180,-795,0,1675231100,12973.56749288999,218.79998994000198,54475.61687496
2023-02-01,05:58:22.000,32,11128202,-795,0,1675231101,12973.560756579995,218.79998994000198,54475.60988784
2023-02-01,05:58:23.000,32,11128137,-795,0,1675231102,12973.621383369995,218.7788425500039,54475.74264312001
2023-02-01,05:58:24.000,32,11128144,-795,0,1675231103,12973.58770181999,218.82113733000006,54475.62386208001
2023-02-01,05:58:25.000,32,11128214,-795,0,1675231104,12973.53381134,218.80703907000134,54475.56796512
2023-02-01,05:58:26.000,32,11128155,-795,0,1675231105,12973.51360241,218.83523558999877,54475.47713256001
2023-02-01,05:58:27.000,32,11128148,-795,0,1675231106,12973.520338719994,218.8140882000007,54475.47014544
2023-02-01,05:58:28.000,32,11128172,-795,0,1675231107,12973.520338719994,218.84933385000477,54475.64482344001
2023-02-01,05:58:29.000,32,11128163,-795,0,1675231108,12973.56749288999,218.84228471999813,54475.66578480001
2023-02-01,05:58:30.000,32,11128168,-795,0,1675231109,12973.59443813,218.8140882000007,54475.67975904
2023-02-01,05:58:31.000,32,11128119,-795,0,1675231110,12973.56749288999,218.84228471999813,54475.700720400004
2023-02-01,05:58:32.000,32,11128149,-795,0,1675231111,12973.54728395999,218.84933385000477,54475.6308492
2023-02-01,05:58:33.000,32,11128151,-795,0,1675231112,12973.48665716999,218.85638298000413,54475.51905528
2023-02-01,05:58:34.000,32,11128101,-795,0,1675231113,12973.540547649995,218.84933385000477,54475.54700376001
2023-02-01,05:58:35.000,32,11128159,-795,0,1675231114,12973.53381134,218.8775303700022,54475.58193936
2023-02-01,05:58:36.000,32,11128149,-795,0,1675231115,12973.53381134,218.92687427999772,54475.63783632
2023-02-01,05:58:37.000,32,11128147,-795,0,1675231116,12973.520338719994,218.8775303700022,54475.560978
2023-02-01,05:58:38.000,32,11128180,-795,0,1675231117,12973.540547649995,218.92687427999772,54475.63783632
2023-02-01,05:58:39.000,32,11128187,-795,0,1675231118,12973.560756579995,218.92687427999772,54475.700720400004
2023-02-01,05:58:40.000,32,11128189,-795,0,1675231119,12973.560756579995,218.93392341000435,54475.67975904
2023-02-01,05:58:41.000,32,11128151,-795,0,1675231120,12973.54728395999,218.9409725400037,54475.58193936
2023-02-01,05:58:42.000,32,11128168,-795,0,1675231121,12973.50686609999,218.95507080000243,54475.505081040006
2023-02-01,05:58:43.000,32,11128135,-795,0,1675231122,12973.53381134,218.9621199300018,54475.52604240001
2023-02-01,05:58:44.000,32,11128119,-795,0,1675231123,12973.560756579995,218.9973655799986,54475.65879768
2023-02-01,05:58:45.000,32,11128133,-795,0,1675231124,12973.54728395999,219.01851297000394,54475.69373328001
2023-02-01,05:58:46.000,32,11128136,-795,0,1675231125,12973.50686609999,219.0255621000033,54475.56796512
2023-02-01,05:58:47.000,32,11128172,-795,0,1675231126,12973.439502999994,219.01146384000458,54475.553990880006
2023-02-01,05:58:48.000,32,11128109,-795,0,1675231127,12973.432766689999,218.92687427999772,54475.602900720005
2023-02-01,05:58:49.000,32,11128141,-795,0,1675231128,12973.432766689999,218.84228471999813,54475.52604240001
2023-02-01,05:58:50.000,32,11128146,-795,0,1675231129,12973.601174439995,218.75769515999855,54475.59591360001
2023-02-01,05:58:51.000,32,11128100,-795,0,1675231130,12973.66853753999,218.82818645999942,54475.59591360001
2023-02-01,05:58:52.000,32,11128133,-795,0,1675231131,12973.641592299995,218.85638298000413,54475.41424848
2023-02-01,05:58:53.000,32,11128145,-795,0,1675231132,12973.63485599,218.91982514999836,54475.47713256001
2023-02-01,05:58:54.000,32,11128131,-795,0,1675231133,12973.661801229995,218.9409725400037,54475.602900720005
2023-02-01,05:58:55.000,32,11128157,-795,0,1675231134,12973.63485599,218.9621199300018,54475.59591360001
2023-02-01,05:58:56.000,32,11128111,-795,0,1675231135,12973.65506492,218.91982514999836,54475.54001664
2023-02-01,05:58:57.000,32,11128109,-795,0,1675231136,12973.61464706,218.91982514999836,54475.44219696
2023-02-01,05:58:58.000,32,11128108,-795,0,1675231137,12973.61464706,218.90572688999964,54475.435209840005
2023-02-01,05:58:59.000,32,11128088,-795,0,1675231138,12973.66853753999,218.94802167000307,54475.52604240001
2023-02-01,05:59:00.000,32,11128107,-795,0,1675231139,12973.641592299995,218.93392341000435,54475.484119680004
2023-02-01,05:59:01.000,32,11128119,-795,0,1675231140,12973.64832860999,218.91982514999836,54475.37931288001
2023-02-01,05:59:02.000,32,11128089,-795,0,1675231141,12973.56749288999,218.9409725400037,54475.29546744
2023-02-01,05:59:03.000,32,11128126,-795,0,1675231142,12973.67527385,218.95507080000243,54475.59591360001
2023-02-01,05:59:04.000,32,11128109,-795,0,1675231143,12973.65506492,218.95507080000243,54475.672771920006
2023-02-01,05:59:05.000,32,11128112,-795,0,1675231144,12973.65506492,218.9621199300018,54475.533029520004
2023-02-01,05:59:06.000,32,11128114,-795,0,1675231145,12973.601174439995,218.93392341000435,54475.40726136001
2023-02-01,05:59:07.000,32,11128149,-795,0,1675231146,12973.62811967999,218.9621199300018,54475.386300000006
2023-02-01,05:59:08.000,32,11128114,-795,0,1675231147,12973.682010159995,218.95507080000243,54475.56796512
2023-02-01,05:59:09.000,32,11128106,-795,0,1675231148,12973.68874646999,218.96916906000115,54475.58193936
2023-02-01,05:59:10.000,32,11128140,-795,0,1675231149,12973.74937325999,218.99031644999923,54475.70770752
2023-02-01,05:59:11.000,32,11128070,-795,0,1675231150,12973.75610957,218.98326731999987,54475.68674616
2023-02-01,05:59:12.000,32,11128091,-795,0,1675231151,12973.702219089995,218.92687427999772,54475.4911068
2023-02-01,05:59:13.000,32,11128102,-795,0,1675231152,12973.71569171,218.94802167000307,54475.54700376001
2023-02-01,05:59:14.000,32,11128132,-795,0,1675231153,12973.702219089995,218.92687427999772,54475.4911068
2023-02-01,05:59:15.000,32,11128136,-795,0,1675231154,12973.75610957,218.98326731999987,54475.60988784
2023-02-01,05:59:16.000,32,11128154,-795,0,1675231155,12973.73590064,218.98326731999987,54475.62386208001
2023-02-01,05:59:17.000,32,11128134,-795,0,1675231156,12973.70895539999,218.95507080000243,54475.560978
2023-02-01,05:59:18.000,32,11128142,-795,0,1675231157,12973.71569171,218.9409725400037,54475.54001664
2023-02-01,05:59:19.000,32,11128085,-795,0,1675231158,12973.762845879995,218.9409725400037,54475.721681760006
2023-02-01,05:59:20.000,32,11128129,-795,0,1675231159,12973.7763185,218.94802167000307,54475.62386208001
2023-02-01,05:59:21.000,32,11128134,-795,0,1675231160,12973.722428019995,218.93392341000435,54475.560978
2023-02-01,05:59:22.000,32,11128150,-795,0,1675231161,12973.66853753999,218.95507080000243,54475.49809392001
2023-02-01,05:59:23.000,32,11128090,-795,0,1675231162,12973.682010159995,218.9409725400037,54475.44219696
2023-02-01,05:59:24.000,32,11128152,-795,0,1675231163,12973.722428019995,218.94802167000307,54475.56796512
2023-02-01,05:59:25.000,32,11128148,-795,0,1675231164,12973.72916432999,218.92687427999772,54475.54700376001
2023-02-01,05:59:26.000,32,11128165,-795,0,1675231165,12973.7763185,218.92687427999772,54475.651810560004
2023-02-01,05:59:27.000,32,11128124,-795,0,1675231166,12973.722428019995,218.92687427999772,54475.54001664
2023-02-01,05:59:28.000,32,11128110,-795,0,1675231167,12973.73590064,218.9409725400037,54475.65879768
2023-02-01,05:59:29.000,32,11128130,-795,0,1675231168,12973.702219089995,218.90572688999964,54475.58193936
2023-02-01,05:59:30.000,32,11128141,-795,0,1675231169,12973.71569171,218.92687427999772,54475.62386208001
2023-02-01,05:59:31.000,32,11128135,-795,0,1675231170,12973.71569171,218.88457950000156,54475.60988784
2023-02-01,05:59:32.000,32,11128091,-795,0,1675231171,12973.71569171,218.89867776000028,54475.47713256001
2023-02-01,05:59:33.000,32,11128117,-795,0,1675231172,12973.702219089995,218.91982514999836,54475.57495224001
2023-02-01,05:59:34.000,32,11128092,-795,0,1675231173,12973.78979111999,218.91982514999836,54475.721681760006
2023-02-01,05:59:35.000,32,11128124,-795,0,1675231174,12973.81000004999,218.95507080000243,54475.721681760006
2023-02-01,05:59:36.000,32,11128147,-795,0,1675231175,12973.7763185,218.912776019999,54475.700720400004
2023-02-01,05:59:37.000,32,11128132,-795,0,1675231176,12973.71569171,218.89162863000092,54475.51206816
2023-02-01,05:59:38.000,32,11128099,-795,0,1675231177,12973.74937325999,218.85638298000413,54475.58193936
2023-02-01,05:59:39.000,32,11128108,-795,0,1675231178,12973.75610957,218.90572688999964,54475.70770752
2023-02-01,05:59:40.000,32,11128136,-795,0,1675231179,12973.76958218999,218.91982514999836,54475.66578480001
2023-02-01,05:59:41.000,32,11128112,-795,0,1675231180,12973.75610957,218.90572688999964,54475.651810560004
2023-02-01,05:59:42.000,32,11128158,-795,0,1675231181,12973.783054809996,218.90572688999964,54475.64482344001
2023-02-01,05:59:43.000,32,11128099,-795,0,1675231182,12973.722428019995,218.89162863000092,54475.553990880006
2023-02-01,05:59:44.000,32,11128107,-795,0,1675231183,12973.75610957,218.87048124000285,54475.68674616
2023-02-01,05:59:45.000,32,11128142,-795,0,1675231184,12973.72916432999,218.84228471999813,54475.6308492
2023-02-01,05:59:46.000,32,11128111,-795,0,1675231185,12973.71569171,218.90572688999964,54475.63783632
2023-02-01,05:59:47.000,32,11128085,-795,0,1675231186,12973.67527385,218.93392341000435,54475.47014544
2023-02-01,05:59:48.000,32,11128121,-795,0,1675231187,12973.63485599,218.912776019999,54475.47014544
2023-02-01,05:59:49.000,32,11128133,-795,0,1675231188,12973.66853753999,218.94802167000307,54475.63783632
2023-02-01,05:59:50.000,32,11128116,-795,0,1675231189,12973.69548278,218.9973655799986,54475.560978
2023-02-01,05:59:51.000,32,11128135,-795,0,1675231190,12973.75610957,218.98326731999987,54475.553990880006
2023-02-01,05:59:52.000,32,11128021,-795,0,1675231191,12973.74937325999,218.9973655799986,54475.37232576
2023-02-01,05:59:53.000,32,11128002,-795,0,1675231192,12973.803263739996,218.9409725400037,54475.484119680004
2023-02-01,05:59:54.000,32,11128072,-795,0,1675231193,12973.81673636,218.93392341000435,54475.60988784
2023-02-01,05:59:55.000,32,11128114,-795,0,1675231194,12973.742636949995,218.90572688999964,54475.54001664
2023-02-01,05:59:56.000,32,11128100,-795,0,1675231195,12973.702219089995,218.912776019999,54475.37232576
2023-02-01,05:59:57.000,32,11128048,-795,0,1675231196,12973.73590064,218.8775303700022,54475.44918408
2023-02-01,05:59:58.000,32,11128082,-795,0,1675231197,12973.783054809996,218.85638298000413,54475.61687496
2023-02-01,05:59:59.000,32,11128089,-795,0,1675231198,12973.66853753999,218.92687427999772,54475.19066064001
2023-02-01,06:00:00.000,32,11128025,-795,0,1675231199,12973.81000004999,218.91982514999836,54475.58193936
2023-02-01,06:00:01.000,32,11128072,-795,0,1675231200,12973.81000004999,218.8775303700022,54475.505081040006
2023-02-01,06:00:02.000,32,11128097,-795,0,1675231201,12973.722428019995,218.93392341000435,54475.46315832
2023-02-01,06:00:03.000,32,11128075,-795,0,1675231202,12973.65506492,218.912776019999,54475.40726136001
2023-02-01,06:00:04.000,32,11128076,-795,0,1675231203,12973.79652743,218.92687427999772,54475.602900720005
2023-02-01,06:00:05.000,32,11128107,-795,0,1675231204,12973.83694529,218.89867776000028,54475.62386208001
2023-02-01,06:00:06.000,32,11128121,-795,0,1675231205,12973.81000004999,218.9409725400037,54475.57495224001
2023-02-01,06:00:07.000,32,11128032,-795,0,1675231206,12973.83694529,218.91982514999836,54475.54700376001
2023-02-01,06:00:08.000,32,11128027,-795,0,1675231207,12973.83020897999,218.90572688999964,54475.602900720005
2023-02-01,06:00:09.000,32,11128040,-795,0,1675231208,12973.83694529,218.88457950000156,54475.57495224001
2023-02-01,06:00:10.000,32,11128051,-795,0,1675231209,12973.81673636,218.92687427999772,54475.59591360001
2023-02-01,06:00:11.000,32,11128117,-795,0,1675231210,12973.863890529996,218.912776019999,54475.58193936
2023-02-01,06:00:12.000,32,11128112,-795,0,1675231211,12973.7763185,218.912776019999,54475.45617120001
2023-02-01,06:00:13.000,32,11128029,-795,0,1675231212,12973.83694529,218.9409725400037,54475.58193936
2023-02-01,06:00:14.000,32,11128061,-795,0,1675231213,12973.884099459996,218.9409725400037,54475.67975904
2023-02-01,06:00:15.000,32,11128108,-795,0,1675231214,12973.911044699991,218.90572688999964,54475.700720400004
2023-02-01,06:00:16.000,32,11128131,-795,0,1675231215,12973.964935179996,218.92687427999772,54475.70770752
2023-02-01,06:00:17.000,32,11128072,-795,0,1675231216,12973.884099459996,218.90572688999964,54475.54700376001
2023-02-01,06:00:18.000,32,11128048,-795,0,1675231217,12973.944726249996,218.95507080000243,54475.58892648
2023-02-01,06:00:19.000,32,11128081,-795,0,1675231218,12973.991880419992,218.89162863000092,54475.700720400004
2023-02-01,06:00:20.000,32,11128100,-795,0,1675231219,12973.958198870001,218.93392341000435,54475.70770752
2023-02-01,06:00:21.000,32,11128100,-795,0,1675231220,12973.978407800001,218.912776019999,54475.602900720005
2023-02-01,06:00:22.000,32,11128080,-795,0,1675231221,12973.971671489991,218.91982514999836,54475.65879768
2023-02-01,06:00:23.000,32,11128137,-795,0,1675231222,12974.039034590001,218.92687427999772,54475.74264312001
2023-02-01,06:00:24.000,32,11128083,-795,0,1675231223,12974.012089349992,218.912776019999,54475.75661736
2023-02-01,06:00:25.000,32,11128055,-795,0,1675231224,12974.025561969996,218.90572688999964,54475.651810560004
2023-02-01,06:00:26.000,32,11128140,-795,0,1675231225,12973.958198870001,218.94802167000307,54475.51905528
2023-02-01,06:00:27.000,32,11128083,-795,0,1675231226,12974.045770899997,218.91982514999836,54475.721681760006
2023-02-01,06:00:28.000,32,11128084,-795,0,1675231227,12974.025561969996,218.92687427999772,54475.56796512
2023-02-01,06:00:29.000,32,11128100,-795,0,1675231228,12974.025561969996,218.912776019999,54475.672771920006
2023-02-01,06:00:30.000,32,11128144,-795,0,1675231229,12974.032298279992,218.912776019999,54475.63783632
2023-02-01,06:00:31.000,32,11128098,-795,0,1675231230,12974.092925069992,218.90572688999964,54475.75661736
2023-02-01,06:00:32.000,32,11128061,-795,0,1675231231,12974.072716139992,218.91982514999836,54475.67975904
2023-02-01,06:00:33.000,32,11128093,-795,0,1675231232,12974.039034590001,218.89867776000028,54475.61687496
2023-02-01,06:00:34.000,32,11128097,-795,0,1675231233,12973.998616730001,218.912776019999,54475.52604240001
2023-02-01,06:00:35.000,32,11128080,-795,0,1675231234,12974.032298279992,218.88457950000156,54475.560978
2023-02-01,06:00:36.000,32,11128085,-795,0,1675231235,12973.991880419992,218.89162863000092,54475.47014544
2023-02-01,06:00:37.000,32,11128054,-795,0,1675231236,12974.099661380002,218.8634321100035,54475.59591360001
2023-02-01,06:00:38.000,32,11128079,-795,0,1675231237,12974.126606619997,218.8775303700022,54475.721681760006
2023-02-01,06:00:39.000,32,11128105,-795,0,1675231238,12974.133342929992,218.90572688999964,54475.721681760006
2023-02-01,06:00:40.000,32,11128041,-795,0,1675231239,12974.099661380002,218.912776019999,54475.71469464001
2023-02-01,06:00:41.000,32,11128056,-795,0,1675231240,12974.187233409997,218.90572688999964,54475.75661736
2023-02-01,06:00:42.000,32,11128093,-795,0,1675231241,12974.160288170002,218.88457950000156,54475.651810560004
2023-02-01,06:00:43.000,32,11128060,-795,0,1675231242,12974.200706030002,218.89867776000028,54475.61687496
2023-02-01,06:00:44.000,32,11128073,-795,0,1675231243,12974.193969719992,218.90572688999964,54475.74963024
2023-02-01,06:00:45.000,32,11128056,-795,0,1675231244,12974.234387579992,218.89162863000092,54475.78456584
2023-02-01,06:00:46.000,32,11128090,-795,0,1675231245,12974.214178649992,218.87048124000285,54475.75661736
2023-02-01,06:00:47.000,32,11128089,-795,0,1675231246,12974.241123890002,218.84933385000477,54475.68674616
2023-02-01,06:00:48.000,32,11128013,-795,0,1675231247,12974.288278059998,218.92687427999772,54475.8055272
2023-02-01,06:00:49.000,32,11128068,-795,0,1675231248,12974.328695919998,218.90572688999964,54475.79854008
2023-02-01,06:00:50.000,32,11128045,-795,0,1675231249,12974.321959610003,218.89162863000092,54475.95924384001
2023-02-01,06:00:51.000,32,11128046,-795,0,1675231250,12974.342168540003,218.87048124000285,54475.93129536001
2023-02-01,06:00:52.000,32,11128074,-795,0,1675231251,12974.274805439993,218.8775303700022,54475.76360448001
2023-02-01,06:00:53.000,32,11128031,-795,0,1675231252,12974.375850089993,218.84228471999813,54475.86142416001
2023-02-01,06:00:54.000,32,11128079,-795,0,1675231253,12974.402795329988,218.84933385000477,54476.00116656001
2023-02-01,06:00:55.000,32,11128095,-795,0,1675231254,12974.396059019993,218.8634321100035,54475.95924384001
2023-02-01,06:00:56.000,32,11128040,-795,0,1675231255,12974.315223299993,218.8634321100035,54475.651810560004
2023-02-01,06:00:57.000,32,11128052,-795,0,1675231256,12974.274805439993,218.84933385000477,54475.560978
2023-02-01,06:00:58.000,32,11128037,-795,0,1675231257,12974.416267949993,218.8634321100035,54475.82648856
2023-02-01,06:00:59.000,32,11128067,-795,0,1675231258,12974.436476879993,218.83523558999877,54475.889372640006
2023-02-01,06:01:00.000,32,11128048,-795,0,1675231259,12974.463422119989,218.89162863000092,54475.9452696
2023-02-01,06:01:01.000,32,11128072,-795,0,1675231260,12974.409531639998,218.84228471999813,54475.819501440004
2023-02-01,06:01:02.000,32,11128060,-795,0,1675231261,12974.483631049989,218.84228471999813,54475.889372640006
2023-02-01,06:01:03.000,32,11128049,-795,0,1675231262,12974.524048909989,218.83523558999877,54476.02212792
2023-02-01,06:01:04.000,32,11127966,-795,0,1675231263,12974.382586399988,218.82818645999942,54475.83347568001
2023-02-01,06:01:05.000,32,11128064,-795,0,1675231264,12974.470158429998,218.82113733000006,54475.88238552001
2023-02-01,06:01:06.000,32,11128086,-795,0,1675231265,12974.456685809993,218.79998994000198,54475.84744992
2023-02-01,06:01:07.000,32,11128063,-795,0,1675231266,12974.483631049989,218.82113733000006,54475.819501440004
2023-02-01,06:01:08.000,32,11128047,-795,0,1675231267,12974.476894739993,218.78589168000326,54476.00116656001
2023-02-01,06:01:09.000,32,11128025,-795,0,1675231268,12974.537521529994,218.7788425500039,54476.036102160004
2023-02-01,06:01:10.000,32,11128038,-795,0,1675231269,12974.584675699989,218.79998994000198,54476.05007640001
2023-02-01,06:01:11.000,32,11128047,-795,0,1675231270,12974.564466769989,218.79998994000198,54476.05007640001
2023-02-01,06:01:12.000,32,11128004,-795,0,1675231271,12974.517312599994,218.79294081000262,54475.89635976
2023-02-01,06:01:13.000,32,11128030,-795,0,1675231272,12974.571203079999,218.7788425500039,54476.00116656001
2023-02-01,06:01:14.000,32,11128041,-795,0,1675231273,12974.564466769989,218.7506460299992,54476.008153680006
2023-02-01,06:01:15.000,32,11128062,-795,0,1675231274,12974.611620939999,218.79998994000198,54476.036102160004
2023-02-01,06:01:16.000,32,11128084,-795,0,1675231275,12974.544257839989,218.7788425500039,54475.89635976
2023-02-01,06:01:17.000,32,11128087,-795,0,1675231276,12974.618357249994,218.77179342000454,54475.96623096
2023-02-01,06:01:18.000,32,11128031,-795,0,1675231277,12974.62509355999,218.7788425500039,54476.09199912
2023-02-01,06:01:19.000,32,11128052,-795,0,1675231278,12974.66551141999,218.7506460299992,54476.13392184
2023-02-01,06:01:20.000,32,11128007,-795,0,1675231279,12974.638566179994,218.78589168000326,54476.07103776
2023-02-01,06:01:21.000,32,11128030,-795,0,1675231280,12974.631829869999,218.7788425500039,54476.0151408
2023-02-01,06:01:22.000,32,11128059,-795,0,1675231281,12974.584675699989,218.77179342000454,54475.92430824
2023-02-01,06:01:23.000,32,11128035,-795,0,1675231282,12974.638566179994,218.74359689999983,54475.90334688
2023-02-01,06:01:24.000,32,11128067,-795,0,1675231283,12974.62509355999,218.74359689999983,54476.0151408
2023-02-01,06:01:25.000,32,11128038,-795,0,1675231284,12974.68572034999,218.79294081000262,54476.1898188
2023-02-01,06:01:26.000,32,11128039,-795,0,1675231285,12974.631829869999,218.75769515999855,54476.04308928
2023-02-01,06:01:27.000,32,11128040,-795,0,1675231286,12974.64530248999,218.72244951000175,54475.96623096
2023-02-01,06:01:28.000,32,11128063,-795,0,1675231287,12974.678984039994,218.79998994000198,54476.09199912
2023-02-01,06:01:29.000,32,11128047,-795,0,1675231288,12974.719401899994,218.80703907000134,54475.91033400001
2023-02-01,06:01:30.000,32,11128038,-795,0,1675231289,12974.719401899994,218.77179342000454,54475.9452696
2023-02-01,06:01:31.000,32,11128051,-795,0,1675231290,12974.73287452,218.7294986400011,54475.97321808
2023-02-01,06:01:32.000,32,11128050,-795,0,1675231291,12974.678984039994,218.7154003800024,54475.91033400001
2023-02-01,06:01:33.000,32,11128093,-795,0,1675231292,12974.719401899994,218.73654777000047,54475.91732112
2023-02-01,06:01:34.000,32,11128053,-795,0,1675231293,12974.74634713999,218.7154003800024,54476.09199912
2023-02-01,06:01:35.000,32,11128056,-795,0,1675231294,12974.74634713999,218.73654777000047,54476.057063520006
2023-02-01,06:01:36.000,32,11128018,-795,0,1675231295,12974.75308345,218.72244951000175,54476.02212792
2023-02-01,06:01:37.000,32,11128053,-795,0,1675231296,12974.70592927999,218.70835125000303,54475.889372640006
2023-02-01,06:01:38.000,32,11127995,-795,0,1675231297,12974.658775109994,218.70835125000303,54475.819501440004
2023-02-01,06:01:39.000,32,11128045,-795,0,1675231298,12974.719401899994,218.67310559999896,54475.89635976
2023-02-01,06:01:40.000,32,11128048,-795,0,1675231299,12974.678984039994,218.70835125000303,54475.92430824
2023-02-01,06:01:41.000,32,11128044,-795,0,1675231300,12974.68572034999,218.65195821000088,54475.8055272
2023-02-01,06:01:42.000,32,11128049,-795,0,1675231301,12974.66551141999,218.68015472999832,54475.868411280004
2023-02-01,06:01:43.000,32,11128041,-795,0,1675231302,12974.73287452,218.68015472999832,54475.9452696
2023-02-01,06:01:44.000,32,11128032,-795,0,1675231303,12974.70592927999,218.65195821000088,54475.89635976
2023-02-01,06:01:45.000,32,11128058,-795,0,1675231304,12974.66551141999,218.67310559999896,54475.74264312001
2023-02-01,06:01:46.000,32,11128023,-795,0,1675231305,12974.652038799999,218.65900734000024,54475.75661736
2023-02-01,06:01:47.000,32,11128023,-795,0,1675231306,12974.672247729999,218.68720385999768,54475.77757872
2023-02-01,06:01:48.000,32,11128012,-795,0,1675231307,12974.66551141999,218.63785995000217,54475.89635976
2023-02-01,06:01:49.000,32,11128007,-795,0,1675231308,12974.70592927999,218.6308108200028,54475.938282480005
2023-02-01,06:01:50.000,32,11128011,-795,0,1675231309,12974.72613820999,218.63785995000217,54476.00116656001
2023-02-01,06:01:51.000,32,11128002,-795,0,1675231310,12974.72613820999,218.6308108200028,54475.95924384001
2023-02-01,06:01:52.000,32,11128000,-795,0,1675231311,12974.672247729999,218.6026142999981,54475.868411280004
2023-02-01,06:01:53.000,32,11127991,-795,0,1675231312,12974.672247729999,218.63785995000217,54475.88238552001
2023-02-01,06:01:54.000,32,11128052,-795,0,1675231313,12974.658775109994,218.6026142999981,54475.91033400001
2023-02-01,06:01:55.000,32,11128037,-795,0,1675231314,12974.699192969994,218.6167125600041,54475.9452696
2023-02-01,06:01:56.000,32,11127976,-795,0,1675231315,12974.678984039994,218.6167125600041,54475.93129536001
2023-02-01,06:01:57.000,32,11127993,-795,0,1675231316,12974.672247729999,218.6026142999981,54475.98020520001
2023-02-01,06:01:58.000,32,11128031,-795,0,1675231317,12974.72613820999,218.59556516999874,54476.14789608001
2023-02-01,06:01:59.000,32,11128062,-795,0,1675231318,12974.71266559,218.6026142999981,54476.16885744001
2023-02-01,06:02:00.000,32,11127999,-795,0,1675231319,12974.68572034999,218.5673686500013,54476.09199912
2023-02-01,06:02:01.000,32,11128032,-795,0,1675231320,12974.699192969994,218.59556516999874,54476.02212792
2023-02-01,06:02:02.000,32,11127991,-795,0,1675231321,12974.658775109994,218.57441778000066,54475.91732112
2023-02-01,06:02:03.000,32,11128014,-795,0,1675231322,12974.652038799999,218.60966343000473,54475.91732112
2023-02-01,06:02:04.000,32,11128028,-795,0,1675231323,12974.652038799999,218.58146691000002,54476.00116656001
2023-02-01,06:02:05.000,32,11128046,-795,0,1675231324,12974.584675699989,218.58146691000002,54475.85443704
2023-02-01,06:02:06.000,32,11128050,-795,0,1675231325,12974.62509355999,218.60966343000473,54476.00116656001
2023-02-01,06:02:07.000,32,11128049,-795,0,1675231326,12974.678984039994,218.56031952000194,54475.987192320004
2023-02-01,06:02:08.000,32,11128001,-795,0,1675231327,12974.68572034999,218.51097560999915,54476.09199912
2023-02-01,06:02:09.000,32,11128042,-795,0,1675231328,12974.70592927999,218.53917213000386,54476.06405064
2023-02-01,06:02:10.000,32,11127991,-795,0,1675231329,12974.72613820999,218.49687735000043,54476.085012
2023-02-01,06:02:11.000,32,11128019,-795,0,1675231330,12974.759819759995,218.51097560999915,54476.085012
2023-02-01,06:02:12.000,32,11128017,-795,0,1675231331,12974.638566179994,218.5039264799998,54475.81251432001
2023-02-01,06:02:13.000,32,11128018,-795,0,1675231332,12974.68572034999,218.5180247399985,54476.02911504001
2023-02-01,06:02:14.000,32,11128035,-795,0,1675231333,12974.78676499999,218.5180247399985,54476.085012
2023-02-01,06:02:15.000,32,11128015,-795,0,1675231334,12974.739610829994,218.5039264799998,54476.11296048
2023-02-01,06:02:16.000,32,11127937,-795,0,1675231335,12974.77329238,218.5039264799998,54476.036102160004
2023-02-01,06:02:17.000,32,11127986,-795,0,1675231336,12974.72613820999,218.5321230000045,54475.987192320004
2023-02-01,06:02:18.000,32,11127963,-795,0,1675231337,12974.76655606999,218.51097560999915,54476.05007640001
2023-02-01,06:02:19.000,32,11128016,-795,0,1675231338,12974.800237619995,218.48982822000107,54476.11296048
2023-02-01,06:02:20.000,32,11128008,-795,0,1675231339,12974.75308345,218.43343517999892,54476.09898624001
2023-02-01,06:02:21.000,32,11128024,-795,0,1675231340,12974.78676499999,218.44753343999764,54476.0151408
2023-02-01,06:02:22.000,32,11128002,-795,0,1675231341,12974.79350131,218.468680830003,54476.07802488001
2023-02-01,06:02:23.000,32,11128031,-795,0,1675231342,12974.77329238,218.44048430999828,54476.008153680006
2023-02-01,06:02:24.000,32,11127971,-795,0,1675231343,12974.81371024,218.39114040000277,54476.14090896
2023-02-01,06:02:25.000,32,11128001,-795,0,1675231344,12974.80697392999,218.4193369200002,54476.06405064
2023-02-01,06:02:26.000,32,11128014,-795,0,1675231345,12974.8541281,218.39114040000277,54476.14090896
2023-02-01,06:02:27.000,32,11128022,-795,0,1675231346,12974.820446549995,218.39114040000277,54475.92430824
2023-02-01,06:02:28.000,32,11128034,-795,0,1675231347,12974.79350131,218.3558947499987,54476.00116656001
2023-02-01,06:02:29.000,32,11128006,-795,0,1675231348,12974.860864409995,218.37704214000405,54476.16187032
2023-02-01,06:02:30.000,32,11127964,-795,0,1675231349,12974.89454596,218.34884561999934,54476.19680592001
2023-02-01,06:02:31.000,32,11127995,-795,0,1675231350,12974.91475489,218.36294387999806,54476.12693472001
2023-02-01,06:02:32.000,32,11127972,-795,0,1675231351,12974.87433703,218.34179648999998,54476.00116656001
2023-02-01,06:02:33.000,32,11128003,-795,0,1675231352,12974.901282269995,218.29950171000382,54476.085012
2023-02-01,06:02:34.000,32,11128002,-795,0,1675231353,12974.88780964999,218.28540344999783,54475.987192320004
2023-02-01,06:02:35.000,32,11128009,-795,0,1675231354,12974.88780964999,218.30655084000318,54475.97321808
2023-02-01,06:02:36.000,32,11127977,-795,0,1675231355,12974.87433703,218.27835431999847,54476.06405064
2023-02-01,06:02:37.000,32,11127997,-795,0,1675231356,12974.97538168,218.23605954000232,54476.14789608001
2023-02-01,06:02:38.000,32,11127986,-795,0,1675231357,12974.87433703,218.21491215000424,54476.13392184
2023-02-01,06:02:39.000,32,11127989,-795,0,1675231358,12974.901282269995,218.20786302000488,54476.05007640001
2023-02-01,06:02:40.000,32,11127973,-795,0,1675231359,12974.982117989995,218.26425605999975,54476.175844560006
2023-02-01,06:02:41.000,32,11127980,-795,0,1675231360,12974.95517275,218.24310867000167,54476.008153680006
2023-02-01,06:02:42.000,32,11127952,-795,0,1675231361,12974.881073339995,218.20786302000488,54475.88238552001
2023-02-01,06:02:43.000,32,11127988,-795,0,1675231362,12974.90801857999,218.20786302000488,54475.868411280004
2023-02-01,06:02:44.000,32,11127997,-795,0,1675231363,12974.91475489,218.17966650000017,54476.02911504001
2023-02-01,06:02:45.000,32,11128014,-795,0,1675231364,12974.941700129995,218.20786302000488,54476.02911504001
2023-02-01,06:02:46.000,32,11128024,-795,0,1675231365,12974.91475489,218.16556824000145,54476.00116656001
2023-02-01,06:02:47.000,32,11128028,-795,0,1675231366,12974.93496382,218.20081388999824,54475.89635976
2023-02-01,06:02:48.000,32,11127993,-795,0,1675231367,12974.941700129995,218.15146998000273,54475.99417944
2023-02-01,06:02:49.000,32,11127985,-795,0,1675231368,12974.94843643999,218.137371720004,54475.97321808
2023-02-01,06:02:50.000,32,11127951,-795,0,1675231369,12974.941700129995,218.12327345999802,54476.008153680006
2023-02-01,06:02:51.000,32,11128015,-795,0,1675231370,12974.94843643999,218.11622432999866,54475.95924384001
2023-02-01,06:02:52.000,32,11127953,-795,0,1675231371,12974.87433703,218.08802781000122,54475.86142416001
2023-02-01,06:02:53.000,32,11127984,-795,0,1675231372,12974.95517275,218.09507694000058,54475.90334688
2023-02-01,06:02:54.000,32,11127977,-795,0,1675231373,12974.901282269995,218.06688042000314,54475.89635976
2023-02-01,06:02:55.000,32,11127992,-795,0,1675231374,12974.94843643999,218.05983129000379,54475.99417944
2023-02-01,06:02:56.000,32,11127984,-795,0,1675231375,12974.921491199995,218.06688042000314,54475.95225672
2023-02-01,06:02:57.000,32,11127935,-795,0,1675231376,12974.921491199995,218.09507694000058,54475.91033400001
2023-02-01,06:02:58.000,32,11127951,-795,0,1675231377,12974.88780964999,218.0457330299978,54475.83347568001
2023-02-01,06:02:59.000,32,11127983,-795,0,1675231378,12974.901282269995,218.0457330299978,54475.82648856
2023-02-01,06:03:00.000,32,11127980,-795,0,1675231379,12974.921491199995,218.010487380001,54475.9452696
2023-02-01,06:03:01.000,32,11127988,-795,0,1675231380,12974.93496382,218.010487380001,54475.91732112
2023-02-01,06:03:02.000,32,11127977,-795,0,1675231381,12974.961909059995,218.05278216000443,54476.19680592001
2023-02-01,06:03:03.000,32,11127998,-795,0,1675231382,12975.02927215999,218.00343825000164,54476.105973360005
2023-02-01,06:03:04.000,32,11127982,-795,0,1675231383,12975.002326919996,218.00343825000164,54476.09898624001
2023-02-01,06:03:05.000,32,11127950,-795,0,1675231384,12974.95517275,217.98933999000292,54475.96623096
2023-02-01,06:03:06.000,32,11127984,-795,0,1675231385,12974.921491199995,217.98229086000356,54475.75661736
2023-02-01,06:03:07.000,32,11127999,-795,0,1675231386,12974.8541281,218.01753651000035,54475.85443704
2023-02-01,06:03:08.000,32,11127991,-795,0,1675231387,12974.961909059995,217.9470452099995,54476.07103776
2023-02-01,06:03:09.000,32,11127982,-795,0,1675231388,12974.99559061,217.99638912000228,54476.036102160004
2023-02-01,06:03:10.000,32,11128029,-795,0,1675231389,12974.96864536999,217.95409433999885,54476.11296048
2023-02-01,06:03:11.000,32,11127995,-795,0,1675231390,12974.94843643999,217.96819260000484,54476.008153680006
2023-02-01,06:03:12.000,32,11127938,-795,0,1675231391,12974.92822750999,217.93294695000077,54476.036102160004
2023-02-01,06:03:13.000,32,11127953,-795,0,1675231392,12974.88780964999,217.91884869000205,54476.036102160004
2023-02-01,06:03:14.000,32,11127959,-795,0,1675231393,12974.89454596,217.93999608000013,54476.1199476
2023-02-01,06:03:15.000,32,11127982,-795,0,1675231394,12974.961909059995,217.9470452099995,54476.07103776
2023-02-01,06:03:16.000,32,11127977,-795,0,1675231395,12974.89454596,217.89770130000397,54475.9452696
2023-02-01,06:03:17.000,32,11127963,-795,0,1675231396,12974.921491199995,217.90475043000333,54476.036102160004
2023-02-01,06:03:18.000,32,11127988,-795,0,1675231397,12974.982117989995,217.93294695000077,54476.21776728001
2023-02-01,06:03:19.000,32,11127964,-795,0,1675231398,12974.961909059995,217.89770130000397,54476.19680592001
2023-02-01,06:03:20.000,32,11127952,-795,0,1675231399,12974.92822750999,217.8906521700046,54476.11296048
2023-02-01,06:03:21.000,32,11127964,-795,0,1675231400,12974.941700129995,217.8906521700046,54476.04308928
2023-02-01,06:03:22.000,32,11127966,-795,0,1675231401,12974.8541281,217.86950477999926,54475.97321808
2023-02-01,06:03:23.000,32,11127971,-795,0,1675231402,12974.86760071999,217.93294695000077,54475.987192320004
2023-02-01,06:03:24.000,32,11127995,-795,0,1675231403,12974.89454596,217.88360303999798,54476.11296048
2023-02-01,06:03:25.000,32,11127956,-795,0,1675231404,12974.95517275,217.85540652000054,54476.14789608001
2023-02-01,06:03:26.000,32,11127979,-795,0,1675231405,12974.94843643999,217.8272100000031,54476.21078016
2023-02-01,06:03:27.000,32,11128000,-795,0,1675231406,12974.93496382,217.85540652000054,54476.14789608001
2023-02-01,06:03:28.000,32,11127955,-795,0,1675231407,12974.90801857999,217.84130826000182,54476.02911504001
2023-02-01,06:03:29.000,32,11127949,-795,0,1675231408,12974.921491199995,217.85540652000054,54476.00116656001
2023-02-01,06:03:30.000,32,11127983,-795,0,1675231409,12974.91475489,217.83425913000247,54476.07802488001
2023-02-01,06:03:31.000,32,11127961,-795,0,1675231410,12974.901282269995,217.87655390999862,54476.008153680006
2023-02-01,06:03:32.000,32,11127984,-795,0,1675231411,12974.860864409995,217.85540652000054,54475.9452696
2023-02-01,06:03:33.000,32,11127973,-795,0,1675231412,12974.91475489,217.85540652000054,54475.97321808
2023-02-01,06:03:34.000,32,11127992,-795,0,1675231413,12974.941700129995,217.82016087000375,54476.07802488001
2023-02-01,06:03:35.000,32,11128010,-795,0,1675231414,12974.961909059995,217.83425913000247,54476.05007640001
2023-02-01,06:03:36.000,32,11127964,-795,0,1675231415,12974.96864536999,217.79196434999903,54476.02212792
2023-02-01,06:03:37.000,32,11127982,-795,0,1675231416,12974.921491199995,217.84835739000118,54475.889372640006
2023-02-01,06:03:38.000,32,11127956,-795,0,1675231417,12974.92822750999,217.83425913000247,54475.92430824
2023-02-01,06:03:39.000,32,11127971,-795,0,1675231418,12975.002326919996,217.8272100000031,54475.98020520001
2023-02-01,06:03:40.000,32,11127977,-795,0,1675231419,12974.94843643999,217.8272100000031,54476.0151408
2023-02-01,06:03:41.000,32,11127962,-795,0,1675231420,12974.94843643999,217.7990134799984,54475.91732112
2023-02-01,06:03:42.000,32,11128013,-795,0,1675231421,12974.93496382,217.7637678300016,54475.89635976
2023-02-01,06:03:43.000,32,11127979,-795,0,1675231422,12975.00906322999,217.77786609000032,54476.008153680006
2023-02-01,06:03:44.000,32,11127941,-795,0,1675231423,12975.00906322999,217.78491521999968,54475.99417944
2023-02-01,06:03:45.000,32,11128003,-795,0,1675231424,12974.961909059995,217.78491521999968,54475.9452696
2023-02-01,06:03:46.000,32,11127964,-795,0,1675231425,12974.94843643999,217.77786609000032,54475.83347568001
2023-02-01,06:03:47.000,32,11127983,-795,0,1675231426,12974.901282269995,217.73557131000416,54475.819501440004
2023-02-01,06:03:48.000,32,11127973,-795,0,1675231427,12974.941700129995,217.7637678300016,54475.938282480005
2023-02-01,06:03:49.000,32,11127976,-795,0,1675231428,12974.99559061,217.7144239199988,54475.99417944
2023-02-01,06:03:50.000,32,11127953,-795,0,1675231429,12974.99559061,217.679178270002,54475.97321808
2023-02-01,06:03:51.000,32,11127925,-795,0,1675231430,12974.97538168,217.77786609000032,54475.98020520001
2023-02-01,06:03:52.000,32,11127975,-795,0,1675231431,12974.921491199995,217.7003256600001,54475.86142416001
2023-02-01,06:03:53.000,32,11127931,-795,0,1675231432,12974.94843643999,217.74262044000352,54475.938282480005
2023-02-01,06:03:54.000,32,11128000,-795,0,1675231433,12974.961909059995,217.7637678300016,54476.00116656001
2023-02-01,06:03:55.000,32,11127956,-795,0,1675231434,12974.91475489,217.7637678300016,54475.95225672
2023-02-01,06:03:56.000,32,11127972,-795,0,1675231435,12974.8541281,217.7637678300016,54475.79854008
2023-02-01,06:03:57.000,32,11127973,-795,0,1675231436,12974.88780964999,217.79196434999903,54475.84744992
2023-02-01,06:03:58.000,32,11127980,-795,0,1675231437,12974.921491199995,217.78491521999968,54475.987192320004
2023-02-01,06:03:59.000,32,11127957,-795,0,1675231438,12974.941700129995,217.78491521999968,54475.9452696
2023-02-01,06:04:00.000,32,11127957,-795,0,1675231439,12974.96864536999,217.75671870000224,54475.91033400001
2023-02-01,06:04:01.000,32,11127950,-795,0,1675231440,12974.91475489,217.79196434999903,54475.92430824
2023-02-01,06:04:02.000,32,11127917,-795,0,1675231441,12974.89454596,217.74262044000352,54475.77757872
2023-02-01,06:04:03.000,32,11127956,-795,0,1675231442,12974.87433703,217.78491521999968,54475.819501440004
2023-02-01,06:04:04.000,32,11127991,-795,0,1675231443,12974.90801857999,217.77786609000032,54475.96623096
2023-02-01,06:04:05.000,32,11127956,-795,0,1675231444,12974.92822750999,217.84835739000118,54476.0151408
2023-02-01,06:04:06.000,32,11127954,-795,0,1675231445,12974.89454596,217.83425913000247,54475.987192320004
2023-02-01,06:04:07.000,32,11127924,-795,0,1675231446,12974.84739178999,217.8906521700046,54475.84744992
2023-02-01,06:04:08.000,32,11127932,-795,0,1675231447,12974.820446549995,217.86950477999926,54475.84744992
2023-02-01,06:04:09.000,32,11127956,-795,0,1675231448,12974.921491199995,217.84130826000182,54475.97321808
2023-02-01,06:04:10.000,32,11127957,-795,0,1675231449,12974.94843643999,217.85540652000054,54475.97321808
2023-02-01,06:04:11.000,32,11127967,-795,0,1675231450,12974.91475489,217.8624556499999,54475.97321808
2023-02-01,06:04:12.000,32,11127956,-795,0,1675231451,12974.91475489,217.85540652000054,54475.90334688
2023-02-01,06:04:13.000,32,11127969,-795,0,1675231452,12974.860864409995,217.87655390999862,54475.9452696
2023-02-01,06:04:14.000,32,11128006,-795,0,1675231453,12974.961909059995,217.89770130000397,54476.05007640001
2023-02-01,06:04:15.000,32,11127954,-795,0,1675231454,12974.94843643999,217.89770130000397,54476.05007640001
2023-02-01,06:04:16.000,32,11127905,-795,0,1675231455,12974.982117989995,217.89770130000397,54476.008153680006
2023-02-01,06:04:17.000,32,11127959,-795,0,1675231456,12974.921491199995,217.93294695000077,54475.84744992
2023-02-01,06:04:18.000,32,11127933,-795,0,1675231457,12974.90801857999,217.91884869000205,54475.89635976
2023-02-01,06:04:19.000,32,11127938,-795,0,1675231458,12974.94843643999,217.93294695000077,54475.99417944
2023-02-01,06:04:20.000,32,11127937,-795,0,1675231459,12974.94843643999,217.9470452099995,54475.987192320004
2023-02-01,06:04:21.000,32,11127974,-795,0,1675231460,12974.93496382,217.98933999000292,54475.9452696
2023-02-01,06:04:22.000,32,11127951,-795,0,1675231461,12974.91475489,217.96819260000484,54475.95924384001
2023-02-01,06:04:23.000,32,11127933,-795,0,1675231462,12975.022535849996,217.9752417300042,54476.057063520006
2023-02-01,06:04:24.000,32,11127896,-795,0,1675231463,12975.002326919996,217.9752417300042,54475.99417944
2023-02-01,06:04:25.000,32,11127940,-795,0,1675231464,12974.92822750999,218.00343825000164,54475.92430824
2023-02-01,06:04:26.000,32,11127971,-795,0,1675231465,12974.89454596,218.00343825000164,54475.77757872
2023-02-01,06:04:27.000,32,11127966,-795,0,1675231466,12974.89454596,218.010487380001,54475.81251432001
2023-02-01,06:04:28.000,32,11127947,-795,0,1675231467,12974.91475489,218.00343825000164,54475.93129536001
2023-02-01,06:04:29.000,32,11127942,-795,0,1675231468,12975.002326919996,218.0245856399997,54475.987192320004
2023-02-01,06:04:30.000,32,11127931,-795,0,1675231469,12974.97538168,218.0245856399997,54476.036102160004
2023-02-01,06:04:31.000,32,11127910,-795,0,1675231470,12974.95517275,218.05278216000443,54475.95924384001
2023-02-01,06:04:32.000,32,11127922,-795,0,1675231471,12974.94843643999,218.0457330299978,54475.84744992
2023-02-01,06:04:33.000,32,11127953,-795,0,1675231472,12974.94843643999,218.03868389999843,54475.889372640006
2023-02-01,06:04:34.000,32,11127963,-795,0,1675231473,12974.95517275,218.06688042000314,54475.938282480005
2023-02-01,06:04:35.000,32,11127926,-795,0,1675231474,12974.941700129995,218.10212606999994,54475.9452696
2023-02-01,06:04:36.000,32,11127944,-795,0,1675231475,12974.881073339995,218.08802781000122,54475.76360448001
2023-02-01,06:04:37.000,32,11127934,-795,0,1675231476,12974.93496382,218.05983129000379,54475.8753984
2023-02-01,06:04:38.000,32,11127941,-795,0,1675231477,12975.04948108999,218.06688042000314,54476.11296048
2023-02-01,06:04:39.000,32,11127956,-795,0,1675231478,12975.069690019991,218.09507694000058,54476.04308928
2023-02-01,06:04:40.000,32,11127934,-795,0,1675231479,12975.04948108999,218.0457330299978,54475.95225672
2023-02-01,06:04:41.000,32,11127957,-795,0,1675231480,12975.0562174,218.10212606999994,54475.90334688
2023-02-01,06:04:42.000,32,11127917,-795,0,1675231481,12975.0562174,218.0739295500025,54475.82648856
2023-02-01,06:04:43.000,32,11127955,-795,0,1675231482,12975.02927215999,218.0457330299978,54475.868411280004
2023-02-01,06:04:44.000,32,11127944,-795,0,1675231483,12975.11684419,218.08097868000186,54475.93129536001
2023-02-01,06:04:45.000,32,11127957,-795,0,1675231484,12975.123580499996,218.09507694000058,54476.02212792
2023-02-01,06:04:46.000,32,11127955,-795,0,1675231485,12975.089898949991,218.08097868000186,54475.97321808
2023-02-01,06:04:47.000,32,11127919,-795,0,1675231486,12975.07642633,218.08097868000186,54475.95225672
2023-02-01,06:04:48.000,32,11127893,-795,0,1675231487,12975.137053120001,218.0739295500025,54476.02212792
2023-02-01,06:04:49.000,32,11127933,-795,0,1675231488,12975.07642633,218.05983129000379,54475.95924384001
2023-02-01,06:04:50.000,32,11127963,-795,0,1675231489,12975.083162639996,218.0457330299978,54476.02212792
2023-02-01,06:04:51.000,32,11127911,-795,0,1675231490,12975.123580499996,218.0739295500025,54475.97321808
2023-02-01,06:04:52.000,32,11127965,-795,0,1675231491,12975.062953709996,218.03868389999843,54475.840462800006
2023-02-01,06:04:53.000,32,11127958,-795,0,1675231492,12975.130316809991,218.03868389999843,54475.95225672
2023-02-01,06:04:54.000,32,11127934,-795,0,1675231493,12975.163998359996,218.05278216000443,54476.04308928
2023-02-01,06:04:55.000,32,11127947,-795,0,1675231494,12975.177470980001,218.03868389999843,54476.036102160004
2023-02-01,06:04:56.000,32,11127939,-795,0,1675231495,12975.184207289996,217.99638912000228,54475.98020520001
2023-02-01,06:04:57.000,32,11127929,-795,0,1675231496,12975.09663526,218.010487380001,54475.868411280004
2023-02-01,06:04:58.000,32,11127943,-795,0,1675231497,12975.137053120001,218.00343825000164,54475.868411280004
2023-02-01,06:04:59.000,32,11127943,-795,0,1675231498,12975.143789429996,217.98229086000356,54475.95225672
2023-02-01,06:05:00.000,32,11127890,-795,0,1675231499,12975.190943599991,217.98933999000292,54475.98020520001
2023-02-01,06:05:01.000,32,11127921,-795,0,1675231500,12975.177470980001,218.0245856399997,54475.93129536001
2023-02-01,06:05:02.000,32,11127940,-795,0,1675231501,12975.197679910001,217.9752417300042,54475.95225672
2023-02-01,06:05:03.000,32,11127931,-795,0,1675231502,12975.244834079997,217.98933999000292,54476.105973360005
2023-02-01,06:05:04.000,32,11127949,-795,0,1675231503,12975.244834079997,217.9611434699982,54475.99417944
2023-02-01,06:05:05.000,32,11127929,-795,0,1675231504,12975.170734669991,217.96819260000484,54475.99417944
2023-02-01,06:05:06.000,32,11127930,-795,0,1675231505,12975.157262050001,217.90475043000333,54475.840462800006
2023-02-01,06:05:07.000,32,11127965,-795,0,1675231506,12975.137053120001,217.93294695000077,54475.86142416001
2023-02-01,06:05:08.000,32,11127906,-795,0,1675231507,12975.130316809991,217.9611434699982,54475.9452696
2023-02-01,06:05:09.000,32,11127901,-795,0,1675231508,12975.143789429996,217.91884869000205,54475.72866888
2023-02-01,06:05:10.000,32,11127904,-795,0,1675231509,12975.224625149996,217.9258978200014,54476.06405064
2023-02-01,06:05:11.000,32,11127911,-795,0,1675231510,12975.211152529992,217.95409433999885,54476.07802488001
2023-02-01,06:05:12.000,32,11127926,-795,0,1675231511,12975.163998359996,217.8906521700046,54475.8753984
2023-02-01,06:05:13.000,32,11127872,-795,0,1675231512,12975.150525739991,217.90475043000333,54475.938282480005
2023-02-01,06:05:14.000,32,11127934,-795,0,1675231513,12975.177470980001,217.9470452099995,54475.987192320004
2023-02-01,06:05:15.000,32,11127897,-795,0,1675231514,12975.170734669991,217.9258978200014,54475.99417944
2023-02-01,06:05:16.000,32,11127923,-795,0,1675231515,12975.09663526,217.89770130000397,54475.868411280004
2023-02-01,06:05:17.000,32,11127927,-795,0,1675231516,12975.143789429996,217.88360303999798,54475.96623096
2023-02-01,06:05:18.000,32,11127938,-795,0,1675231517,12975.190943599991,217.88360303999798,54476.02911504001
2023-02-01,06:05:19.000,32,11127891,-795,0,1675231518,12975.177470980001,217.8906521700046,54476.02212792
2023-02-01,06:05:20.000,32,11127893,-795,0,1675231519,12975.157262050001,217.90475043000333,54475.96623096
2023-02-01,06:05:21.000,32,11127908,-795,0,1675231520,12975.123580499996,217.9117995600027,54475.99417944
2023-02-01,06:05:22.000,32,11127946,-795,0,1675231521,12975.110107879991,217.8624556499999,54475.84744992
2023-02-01,06:05:23.000,32,11127938,-795,0,1675231522,12975.09663526,217.89770130000397,54475.889372640006
2023-02-01,06:05:24.000,32,11127896,-795,0,1675231523,12975.177470980001,217.8906521700046,54475.98020520001
2023-02-01,06:05:25.000,32,11127896,-795,0,1675231524,12975.204416219996,217.87655390999862,54476.02212792
2023-02-01,06:05:26.000,32,11127881,-795,0,1675231525,12975.184207289996,217.89770130000397,54475.92430824
2023-02-01,06:05:27.000,32,11127905,-795,0,1675231526,12975.163998359996,217.9258978200014,54475.700720400004
2023-02-01,06:05:28.000,32,11127905,-795,0,1675231527,12975.197679910001,217.89770130000397,54475.840462800006
2023-02-01,06:05:29.000,32,11127889,-795,0,1675231528,12975.163998359996,217.89770130000397,54475.82648856
2023-02-01,06:05:30.000,32,11127913,-795,0,1675231529,12975.163998359996,217.9117995600027,54475.91732112
2023-02-01,06:05:31.000,32,11127874,-795,0,1675231530,12975.157262050001,217.89770130000397,54475.84744992
2023-02-01,06:05:32.000,32,11127915,-795,0,1675231531,12975.089898949991,217.88360303999798,54475.721681760006
2023-02-01,06:05:33.000,32,11127874,-795,0,1675231532,12975.103371569996,217.8906521700046,54475.75661736
2023-02-01,06:05:34.000,32,11127897,-795,0,1675231533,12975.197679910001,217.88360303999798,54475.91033400001
2023-02-01,06:05:35.000,32,11127882,-795,0,1675231534,12975.170734669991,217.85540652000054,54475.88238552001
2023-02-01,06:05:36.000,32,11127898,-795,0,1675231535,12975.143789429996,217.84130826000182,54475.81251432001
2023-02-01,06:05:37.000,32,11127879,-795,0,1675231536,12975.103371569996,217.84130826000182,54475.70770752
2023-02-01,06:05:38.000,32,11127910,-795,0,1675231537,12975.137053120001,217.84835739000118,54475.64482344001
2023-02-01,06:05:39.000,32,11127882,-795,0,1675231538,12975.157262050001,217.86950477999926,54475.74264312001
2023-02-01,06:05:40.000,32,11127865,-795,0,1675231539,12975.190943599991,217.83425913000247,54475.71469464001
2023-02-01,06:05:41.000,32,11127915,-795,0,1675231540,12975.184207289996,217.80606260999775,54475.78456584
2023-02-01,06:05:42.000,32,11127906,-795,0,1675231541,12975.197679910001,217.84130826000182,54475.72866888
2023-02-01,06:05:43.000,32,11127865,-795,0,1675231542,12975.170734669991,217.79196434999903,54475.672771920006
2023-02-01,06:05:44.000,32,11127831,-795,0,1675231543,12975.231361459992,217.79196434999903,54475.770591600005
2023-02-01,06:05:45.000,32,11127895,-795,0,1675231544,12975.224625149996,217.78491521999968,54475.77757872
2023-02-01,06:05:46.000,32,11127912,-795,0,1675231545,12975.271779319992,217.8131117400044,54475.75661736
2023-02-01,06:05:47.000,32,11127879,-795,0,1675231546,12975.265043009997,217.77081696000096,54475.721681760006
2023-02-01,06:05:48.000,32,11127919,-795,0,1675231547,12975.244834079997,217.80606260999775,54475.69373328001
2023-02-01,06:05:49.000,32,11127913,-795,0,1675231548,12975.379560280002,217.75671870000224,54475.938282480005
2023-02-01,06:05:50.000,32,11127874,-795,0,1675231549,12975.393032899992,217.75671870000224,54475.95924384001
2023-02-01,06:05:51.000,32,11127906,-795,0,1675231550,12975.285251939997,217.74966957000288,54475.79155296001
2023-02-01,06:05:52.000,32,11127849,-795,0,1675231551,12975.352615039992,217.74262044000352,54475.76360448001
2023-02-01,06:05:53.000,32,11127833,-795,0,1675231552,12975.366087659997,217.69327653000073,54475.70770752
2023-02-01,06:05:54.000,32,11127903,-795,0,1675231553,12975.419978140002,217.69327653000073,54475.85443704
2023-02-01,06:05:55.000,32,11127899,-795,0,1675231554,12975.413241829992,217.64393261999794,54475.85443704
2023-02-01,06:05:56.000,32,11127936,-795,0,1675231555,12975.325669799997,217.63688348999858,54475.66578480001
2023-02-01,06:05:57.000,32,11127872,-795,0,1675231556,12975.359351350002,217.64393261999794,54475.77757872
2023-02-01,06:05:58.000,32,11127916,-795,0,1675231557,12975.399769210002,217.60163784000179,54475.84744992
2023-02-01,06:05:59.000,32,11127871,-795,0,1675231558,12975.386296589997,217.5663921899977,54475.86142416001
2023-02-01,06:06:00.000,32,11127837,-795,0,1675231559,12975.433450759992,217.60868697000114,54475.79854008
2023-02-01,06:06:01.000,32,11127914,-795,0,1675231560,12975.372823969992,217.58753958000307,54475.78456584
2023-02-01,06:06:02.000,32,11127939,-795,0,1675231561,12975.366087659997,217.552293929999,54475.66578480001
2023-02-01,06:06:03.000,32,11127924,-795,0,1675231562,12975.399769210002,217.53819567000028,54475.71469464001
2023-02-01,06:06:04.000,32,11127892,-795,0,1675231563,12975.399769210002,217.52409741000156,54475.81251432001
2023-02-01,06:06:05.000,32,11127912,-795,0,1675231564,12975.406505519997,217.49590089000412,54475.889372640006
2023-02-01,06:06:06.000,32,11127871,-795,0,1675231565,12975.393032899992,217.46065524000005,54475.8055272
2023-02-01,06:06:07.000,32,11127830,-795,0,1675231566,12975.366087659997,217.43950785000197,54475.69373328001
2023-02-01,06:06:08.000,32,11127835,-795,0,1675231567,12975.393032899992,217.42540959000326,54475.79854008
2023-02-01,06:06:09.000,32,11127888,-795,0,1675231568,12975.399769210002,217.41131133000454,54475.74264312001
2023-02-01,06:06:10.000,32,11127872,-795,0,1675231569,12975.291988249992,217.43245872000261,54475.700720400004
2023-02-01,06:06:11.000,32,11127899,-795,0,1675231570,12975.419978140002,217.4183604600039,54475.74963024
2023-02-01,06:06:12.000,32,11127905,-795,0,1675231571,12975.318933490002,217.3690165500011,54475.63783632
2023-02-01,06:06:13.000,32,11127857,-795,0,1675231572,12975.345878729997,217.34082003000367,54475.67975904
2023-02-01,06:06:14.000,32,11127907,-795,0,1675231573,12975.446923379997,217.34786916000303,54475.83347568001
2023-02-01,06:06:15.000,32,11127895,-795,0,1675231574,12975.419978140002,217.34082003000367,54475.95225672
2023-02-01,06:06:16.000,32,11127874,-795,0,1675231575,12975.406505519997,217.3055743799996,54475.84744992
2023-02-01,06:06:17.000,32,11127884,-795,0,1675231576,12975.352615039992,217.28442699000152,54475.63783632
2023-02-01,06:06:18.000,32,11127797,-795,0,1675231577,12975.339142420002,217.24918134000472,54475.61687496
2023-02-01,06:06:19.000,32,11127871,-795,0,1675231578,12975.339142420002,217.24918134000472,54475.69373328001
2023-02-01,06:06:20.000,32,11127880,-795,0,1675231579,12975.312197179992,217.23508307999873,54475.74963024
2023-02-01,06:06:21.000,32,11127878,-795,0,1675231580,12975.318933490002,217.19278830000258,54475.66578480001
2023-02-01,06:06:22.000,32,11127879,-795,0,1675231581,12975.325669799997,217.18573917000322,54475.69373328001
2023-02-01,06:06:23.000,32,11127851,-795,0,1675231582,12975.352615039992,217.18573917000322,54475.868411280004
2023-02-01,06:06:24.000,32,11127851,-795,0,1675231583,12975.325669799997,217.18573917000322,54475.67975904
2023-02-01,06:06:25.000,32,11127917,-795,0,1675231584,12975.339142420002,217.18573917000322,54475.74264312001
2023-02-01,06:06:26.000,32,11127851,-795,0,1675231585,12975.291988249992,217.1716409100045,54475.700720400004
2023-02-01,06:06:27.000,32,11127901,-795,0,1675231586,12975.291988249992,217.1575426499985,54475.68674616
2023-02-01,06:06:28.000,32,11127918,-795,0,1675231587,12975.332406109992,217.13639526000043,54475.79854008
2023-02-01,06:06:29.000,32,11127876,-795,0,1675231588,12975.379560280002,217.15049351999915,54475.85443704
2023-02-01,06:06:30.000,32,11127921,-795,0,1675231589,12975.386296589997,217.1434443899998,54475.868411280004
2023-02-01,06:06:31.000,32,11127877,-795,0,1675231590,12975.359351350002,217.11524787000235,54475.82648856
2023-02-01,06:06:32.000,32,11127826,-795,0,1675231591,12975.278515630001,217.1434443899998,54475.58193936
2023-02-01,06:06:33.000,32,11127870,-795,0,1675231592,12975.298724560002,217.1222970000017,54475.65879768
2023-02-01,06:06:34.000,32,11127842,-795,0,1675231593,12975.339142420002,217.09410048000427,54475.79155296001
2023-02-01,06:06:35.000,32,11127870,-795,0,1675231594,12975.291988249992,217.09410048000427,54475.70770752
2023-02-01,06:06:36.000,32,11127878,-795,0,1675231595,12975.244834079997,217.05180570000084,54475.56796512
2023-02-01,06:06:37.000,32,11127867,-795,0,1675231596,12975.285251939997,217.04475657000148,54475.65879768
2023-02-01,06:06:38.000,32,11127852,-795,0,1675231597,12975.352615039992,217.06590395999956,54475.81251432001
2023-02-01,06:06:39.000,32,11127854,-795,0,1675231598,12975.352615039992,217.04475657000148,54475.770591600005
2023-02-01,06:06:40.000,32,11127826,-795,0,1675231599,12975.332406109992,217.04475657000148,54475.72866888
2023-02-01,06:06:41.000,32,11127864,-795,0,1675231600,12975.312197179992,217.03065831000276,54475.71469464001
2023-02-01,06:06:42.000,32,11127906,-795,0,1675231601,12975.278515630001,217.00246178999805,54475.59591360001
2023-02-01,06:06:43.000,32,11127854,-795,0,1675231602,12975.298724560002,217.04475657000148,54475.61687496
2023-02-01,06:06:44.000,32,11127860,-795,0,1675231603,12975.318933490002,217.0588548300002,54475.68674616
2023-02-01,06:06:45.000,32,11127883,-795,0,1675231604,12975.379560280002,216.9954126599987,54475.77757872
2023-02-01,06:06:46.000,32,11127851,-795,0,1675231605,12975.345878729997,216.98836352999933,54475.67975904
2023-02-01,06:06:47.000,32,11127914,-795,0,1675231606,12975.278515630001,216.9954126599987,54475.60988784
2023-02-01,06:06:48.000,32,11127802,-795,0,1675231607,12975.345878729997,216.9954126599987,54475.65879768
2023-02-01,06:06:49.000,32,11127833,-795,0,1675231608,12975.332406109992,216.9601670100019,54475.651810560004
2023-02-01,06:06:50.000,32,11127875,-795,0,1675231609,12975.318933490002,216.93901962000382,54475.651810560004
2023-02-01,06:06:51.000,32,11127894,-795,0,1675231610,12975.332406109992,217.00246178999805,54475.672771920006
2023-02-01,06:06:52.000,32,11127847,-795,0,1675231611,12975.271779319992,216.94606875000318,54475.54001664
2023-02-01,06:06:53.000,32,11127845,-795,0,1675231612,12975.325669799997,216.9601670100019,54475.6308492
2023-02-01,06:06:54.000,32,11127890,-795,0,1675231613,12975.366087659997,216.93197049000446,54475.735656
2023-02-01,06:06:55.000,32,11127862,-795,0,1675231614,12975.379560280002,216.93197049000446,54475.75661736
2023-02-01,06:06:56.000,32,11127808,-795,0,1675231615,12975.379560280002,216.98836352999933,54475.69373328001
2023-02-01,06:06:57.000,32,11127859,-795,0,1675231616,12975.318933490002,216.9108230999991,54475.52604240001
2023-02-01,06:06:58.000,32,11127795,-795,0,1675231617,12975.312197179992,216.93197049000446,54475.560978
2023-02-01,06:06:59.000,32,11127879,-795,0,1675231618,12975.366087659997,216.95311788000254,54475.62386208001
2023-02-01,06:07:00.000,32,11127885,-795,0,1675231619,12975.345878729997,216.96721614000126,54475.64482344001
2023-02-01,06:07:01.000,32,11127858,-795,0,1675231620,12975.379560280002,216.9601670100019,54475.700720400004
2023-02-01,06:07:02.000,32,11127889,-795,0,1675231621,12975.372823969992,216.96721614000126,54475.71469464001
2023-02-01,06:07:03.000,32,11127863,-795,0,1675231622,12975.345878729997,216.93197049000446,54475.533029520004
2023-02-01,06:07:04.000,32,11127763,-795,0,1675231623,12975.359351350002,216.93197049000446,54475.60988784
2023-02-01,06:07:05.000,32,11127795,-795,0,1675231624,12975.393032899992,216.8967248400004,54475.6308492
2023-02-01,06:07:06.000,32,11127889,-795,0,1675231625,12975.379560280002,216.9601670100019,54475.721681760006
2023-02-01,06:07:07.000,32,11127834,-795,0,1675231626,12975.413241829992,216.92492135999782,54475.735656
2023-02-01,06:07:08.000,32,11127874,-795,0,1675231627,12975.332406109992,216.94606875000318,54475.57495224001
2023-02-01,06:07:09.000,32,11127829,-795,0,1675231628,12975.372823969992,216.95311788000254,54475.6308492
2023-02-01,06:07:10.000,32,11127822,-795,0,1675231629,12975.399769210002,216.94606875000318,54475.69373328001
2023-02-01,06:07:11.000,32,11127831,-795,0,1675231630,12975.278515630001,216.94606875000318,54475.505081040006
2023-02-01,06:07:12.000,32,11127789,-795,0,1675231631,12975.325669799997,216.93197049000446,54475.435209840005
2023-02-01,06:07:13.000,32,11127847,-795,0,1675231632,12975.372823969992,216.93901962000382,54475.58892648
2023-02-01,06:07:14.000,32,11127826,-795,0,1675231633,12975.379560280002,216.9108230999991,54475.56796512
2023-02-01,06:07:15.000,32,11127805,-795,0,1675231634,12975.413241829992,216.8755774500023,54475.59591360001
2023-02-01,06:07:16.000,32,11127853,-795,0,1675231635,12975.332406109992,216.93901962000382,54475.54001664
2023-02-01,06:07:17.000,32,11127855,-795,0,1675231636,12975.366087659997,216.8967248400004,54475.54700376001
2023-02-01,06:07:18.000,32,11127861,-795,0,1675231637,12975.406505519997,216.9108230999991,54475.72866888
2023-02-01,06:07:19.000,32,11127797,-795,0,1675231638,12975.413241829992,216.91787222999847,54475.68674616
2023-02-01,06:07:20.000,32,11127772,-795,0,1675231639,12975.386296589997,216.9108230999991,54475.67975904
2023-02-01,06:07:21.000,32,11127854,-795,0,1675231640,12975.372823969992,216.88262658000167,54475.61687496
2023-02-01,06:07:22.000,32,11127818,-795,0,1675231641,12975.345878729997,216.86852832000295,54475.52604240001
2023-02-01,06:07:23.000,32,11127847,-795,0,1675231642,12975.345878729997,216.8755774500023,54475.54001664
2023-02-01,06:07:24.000,32,11127859,-795,0,1675231643,12975.352615039992,216.8614791900036,54475.52604240001
2023-02-01,06:07:25.000,32,11127823,-795,0,1675231644,12975.419978140002,216.82623353999952,54475.66578480001
2023-02-01,06:07:26.000,32,11127846,-795,0,1675231645,12975.393032899992,216.84738093000487,54475.65879768
2023-02-01,06:07:27.000,32,11127853,-795,0,1675231646,12975.359351350002,216.84033179999824,54475.56796512
2023-02-01,06:07:28.000,32,11127821,-795,0,1675231647,12975.433450759992,216.84738093000487,54475.75661736
2023-02-01,06:07:29.000,32,11127848,-795,0,1675231648,12975.426714449997,216.82623353999952,54475.75661736
2023-02-01,06:07:30.000,32,11127830,-795,0,1675231649,12975.446923379997,216.8121352800008,54475.819501440004
2023-02-01,06:07:31.000,32,11127821,-795,0,1675231650,12975.419978140002,216.83328266999888,54475.72866888
2023-02-01,06:07:32.000,32,11127853,-795,0,1675231651,12975.339142420002,216.79098789000273,54475.58892648
2023-02-01,06:07:33.000,32,11127840,-795,0,1675231652,12975.345878729997,216.80508615000144,54475.61687496
2023-02-01,06:07:34.000,32,11127819,-795,0,1675231653,12975.473868619993,216.81918441000016,54475.79155296001
2023-02-01,06:07:35.000,32,11127844,-795,0,1675231654,12975.446923379997,216.79098789000273,54475.770591600005
2023-02-01,06:07:36.000,32,11127778,-795,0,1675231655,12975.399769210002,216.78393876000337,54475.62386208001
2023-02-01,06:07:37.000,32,11127853,-795,0,1675231656,12975.399769210002,216.79803702000208,54475.62386208001
2023-02-01,06:07:38.000,32,11127822,-795,0,1675231657,12975.386296589997,216.79098789000273,54475.59591360001
2023-02-01,06:07:39.000,32,11127844,-795,0,1675231658,12975.440187070002,216.81918441000016,54475.76360448001
2023-02-01,06:07:40.000,32,11127884,-795,0,1675231659,12975.433450759992,216.83328266999888,54475.75661736
2023-02-01,06:07:41.000,32,11127793,-795,0,1675231660,12975.480604930002,216.82623353999952,54475.84744992
2023-02-01,06:07:42.000,32,11127867,-795,0,1675231661,12975.413241829992,216.84033179999824,54475.770591600005
2023-02-01,06:07:43.000,32,11127847,-795,0,1675231662,12975.399769210002,216.8121352800008,54475.69373328001
2023-02-01,06:07:44.000,32,11127761,-795,0,1675231663,12975.446923379997,216.82623353999952,54475.79155296001
2023-02-01,06:07:45.000,32,11127845,-795,0,1675231664,12975.426714449997,216.8121352800008,54475.74963024
2023-02-01,06:07:46.000,32,11127830,-795,0,1675231665,12975.406505519997,216.75574223999865,54475.72866888
2023-02-01,06:07:47.000,32,11127825,-795,0,1675231666,12975.386296589997,216.76984050000465,54475.62386208001
2023-02-01,06:07:48.000,32,11127786,-795,0,1675231667,12975.332406109992,216.776889630004,54475.58892648
2023-02-01,06:07:49.000,32,11127799,-795,0,1675231668,12975.426714449997,216.762791369998,54475.79155296001
2023-02-01,06:07:50.000,32,11127831,-795,0,1675231669,12975.494077549993,216.75574223999865,54475.77757872
2023-02-01,06:07:51.000,32,11127789,-795,0,1675231670,12975.453659689992,216.762791369998,54475.721681760006
2023-02-01,06:07:52.000,32,11127758,-795,0,1675231671,12975.399769210002,216.79098789000273,54475.71469464001
2023-02-01,06:07:53.000,32,11127760,-795,0,1675231672,12975.386296589997,216.7486931099993,54475.62386208001
2023-02-01,06:07:54.000,32,11127806,-795,0,1675231673,12975.379560280002,216.73459485000058,54475.63783632
2023-02-01,06:07:55.000,32,11127829,-795,0,1675231674,12975.446923379997,216.72049659000186,54475.66578480001
2023-02-01,06:07:56.000,32,11127818,-795,0,1675231675,12975.318933490002,216.70639833000314,54475.54001664
2023-02-01,06:07:57.000,32,11127849,-795,0,1675231676,12975.372823969992,216.67115267999907,54475.57495224001
2023-02-01,06:07:58.000,32,11127782,-795,0,1675231677,12975.453659689992,216.72754572000122,54475.78456584
2023-02-01,06:07:59.000,32,11127819,-795,0,1675231678,12975.507550169998,216.72754572000122,54475.72866888
2023-02-01,06:08:00.000,32,11127742,-795,0,1675231679,12975.473868619993,216.72049659000186,54475.75661736
2023-02-01,06:08:01.000,32,11127797,-795,0,1675231680,12975.440187070002,216.72049659000186,54475.602900720005
2023-02-01,06:08:02.000,32,11127799,-795,0,1675231681,12975.386296589997,216.69934920000378,54475.484119680004
2023-02-01,06:08:03.000,32,11127808,-795,0,1675231682,12975.386296589997,216.69230007000442,54475.505081040006
2023-02-01,06:08:04.000,32,11127797,-795,0,1675231683,12975.446923379997,216.70639833000314,54475.68674616
2023-02-01,06:08:05.000,32,11127796,-795,0,1675231684,12975.473868619993,216.67115267999907,54475.70770752
2023-02-01,06:08:06.000,32,11127788,-795,0,1675231685,12975.433450759992,216.650005290001,54475.67975904
2023-02-01,06:08:07.000,32,11127784,-795,0,1675231686,12975.386296589997,216.64295616000163,54475.56796512
2023-02-01,06:08:08.000,32,11127746,-795,0,1675231687,12975.453659689992,216.64295616000163,54475.651810560004
2023-02-01,06:08:09.000,32,11127822,-795,0,1675231688,12975.446923379997,216.6641035499997,54475.65879768
2023-02-01,06:08:10.000,32,11127835,-795,0,1675231689,12975.386296589997,216.63590703000227,54475.505081040006
2023-02-01,06:08:11.000,32,11127833,-795,0,1675231690,12975.453659689992,216.67115267999907,54475.58193936
2023-02-01,06:08:12.000,32,11127793,-795,0,1675231691,12975.224625149996,216.69934920000378,54475.44918408
2023-02-01,06:08:13.000,32,11127800,-795,0,1675231692,12975.345878729997,216.64295616000163,54475.44918408
2023-02-01,06:08:14.000,32,11127781,-795,0,1675231693,12975.399769210002,216.67820180999843,54475.56796512
2023-02-01,06:08:15.000,32,11127786,-795,0,1675231694,12975.440187070002,216.6641035499997,54475.60988784
2023-02-01,06:08:16.000,32,11127793,-795,0,1675231695,12975.406505519997,216.6288579000029,54475.46315832
2023-02-01,06:08:17.000,32,11127805,-795,0,1675231696,12975.318933490002,216.6641035499997,54475.3513644
2023-02-01,06:08:18.000,32,11127793,-795,0,1675231697,12975.345878729997,216.6147596400042,54475.316428800004
2023-02-01,06:08:19.000,32,11127831,-795,0,1675231698,12975.386296589997,216.62180877000355,54475.46315832
2023-02-01,06:08:20.000,32,11127757,-795,0,1675231699,12975.366087659997,216.6288579000029,54475.505081040006
2023-02-01,06:08:21.000,32,11127805,-795,0,1675231700,12975.379560280002,216.67115267999907,54475.51905528
2023-02-01,06:08:22.000,32,11127792,-795,0,1675231701,12975.345878729997,216.650005290001,54475.45617120001
2023-02-01,06:08:23.000,32,11127808,-795,0,1675231702,12975.325669799997,216.650005290001,54475.39328712
2023-02-01,06:08:24.000,32,11127728,-795,0,1675231703,12975.359351350002,216.6147596400042,54475.46315832
2023-02-01,06:08:25.000,32,11127810,-795,0,1675231704,12975.352615039992,216.64295616000163,54475.435209840005
2023-02-01,06:08:26.000,32,11127750,-795,0,1675231705,12975.325669799997,216.6641035499997,54475.42822272001
2023-02-01,06:08:27.000,32,11127801,-795,0,1675231706,12975.318933490002,216.6288579000029,54475.365338640004
2023-02-01,06:08:28.000,32,11127806,-795,0,1675231707,12975.318933490002,216.6288579000029,54475.33040304001
2023-02-01,06:08:29.000,32,11127803,-795,0,1675231708,12975.332406109992,216.6641035499997,54475.51206816
2023-02-01,06:08:30.000,32,11127773,-795,0,1675231709,12975.339142420002,216.65705442000035,54475.51905528
2023-02-01,06:08:31.000,32,11127787,-795,0,1675231710,12975.359351350002,216.64295616000163,54475.47014544
2023-02-01,06:08:32.000,32,11127733,-795,0,1675231711,12975.258306700001,216.6288579000029,54475.26053184001
2023-02-01,06:08:33.000,32,11127783,-795,0,1675231712,12975.305460869997,216.6641035499997,54475.39328712
2023-02-01,06:08:34.000,32,11127802,-795,0,1675231713,12975.312197179992,216.64295616000163,54475.602900720005
2023-02-01,06:08:35.000,32,11127825,-795,0,1675231714,12975.298724560002,216.6641035499997,54475.60988784
2023-02-01,06:08:36.000,32,11127821,-795,0,1675231715,12975.285251939997,216.64295616000163,54475.4911068
2023-02-01,06:08:37.000,32,11127804,-795,0,1675231716,12975.231361459992,216.65705442000035,54475.51206816
2023-02-01,06:08:38.000,32,11127821,-795,0,1675231717,12975.325669799997,216.64295616000163,54475.651810560004
2023-02-01,06:08:39.000,32,11127770,-795,0,1675231718,12975.332406109992,216.6852509399978,54475.65879768
2023-02-01,06:08:40.000,32,11127770,-795,0,1675231719,12975.339142420002,216.650005290001,54475.47014544
2023-02-01,06:08:41.000,32,11127814,-795,0,1675231720,12975.332406109992,216.67820180999843,54475.560978
2023-02-01,06:08:42.000,32,11127799,-795,0,1675231721,12975.231361459992,216.67115267999907,54475.44918408
2023-02-01,06:08:43.000,32,11127766,-795,0,1675231722,12975.217888840001,216.67115267999907,54475.49809392001
2023-02-01,06:08:44.000,32,11127822,-795,0,1675231723,12975.217888840001,216.67820180999843,54475.67975904
2023-02-01,06:08:45.000,32,11127818,-795,0,1675231724,12975.238097770001,216.67820180999843,54475.67975904
2023-02-01,06:08:46.000,32,11127771,-795,0,1675231725,12975.217888840001,216.67115267999907,54475.59591360001
2023-02-01,06:08:47.000,32,11127822,-795,0,1675231726,12975.190943599991,216.67115267999907,54475.52604240001
2023-02-01,06:08:48.000,32,11127746,-795,0,1675231727,12975.197679910001,216.65705442000035,54475.60988784
2023-02-01,06:08:49.000,32,11127784,-795,0,1675231728,12975.170734669991,216.69934920000378,54475.57495224001
2023-02-01,06:08:50.000,32,11127814,-795,0,1675231729,12975.163998359996,216.69934920000378,54475.59591360001
2023-02-01,06:08:51.000,32,11127792,-795,0,1675231730,12975.150525739991,216.69230007000442,54475.46315832
2023-02-01,06:08:52.000,32,11127779,-795,0,1675231731,12975.137053120001,216.7134474600025,54475.46315832
2023-02-01,06:08:53.000,32,11127797,-795,0,1675231732,12975.11684419,216.72049659000186,54475.484119680004
2023-02-01,06:08:54.000,32,11127737,-795,0,1675231733,12975.217888840001,216.70639833000314,54475.60988784
2023-02-01,06:08:55.000,32,11127778,-795,0,1675231734,12975.184207289996,216.72049659000186,54475.63783632
2023-02-01,06:08:56.000,32,11127806,-795,0,1675231735,12975.190943599991,216.69230007000442,54475.553990880006
2023-02-01,06:08:57.000,32,11127806,-795,0,1675231736,12975.177470980001,216.7134474600025,54475.56796512
2023-02-01,06:08:58.000,32,11127794,-795,0,1675231737,12975.07642633,216.6852509399978,54475.42822272001
2023-02-01,06:08:59.000,32,11127789,-795,0,1675231738,12975.083162639996,216.69934920000378,54475.32341592
2023-02-01,06:09:00.000,32,11127805,-795,0,1675231739,12975.137053120001,216.6852509399978,54475.44918408
2023-02-01,06:09:01.000,32,11127807,-795,0,1675231740,12975.103371569996,216.650005290001,54475.44219696
2023-02-01,06:09:02.000,32,11127789,-795,0,1675231741,12975.143789429996,216.67820180999843,54475.41424848
2023-02-01,06:09:03.000,32,11127804,-795,0,1675231742,12975.157262050001,216.70639833000314,54475.54700376001
2023-02-01,06:09:04.000,32,11127734,-795,0,1675231743,12975.150525739991,216.6852509399978,54475.51206816
2023-02-01,06:09:05.000,32,11127750,-795,0,1675231744,12975.150525739991,216.7134474600025,54475.42822272001
2023-02-01,06:09:06.000,32,11127821,-795,0,1675231745,12975.083162639996,216.65705442000035,54475.29546744
2023-02-01,06:09:07.000,32,11127777,-795,0,1675231746,12975.069690019991,216.650005290001,54475.2814932
2023-02-01,06:09:08.000,32,11127765,-795,0,1675231747,12975.07642633,216.70639833000314,54475.32341592
2023-02-01,06:09:09.000,32,11127781,-795,0,1675231748,12975.157262050001,216.6641035499997,54475.533029520004
2023-02-01,06:09:10.000,32,11127805,-795,0,1675231749,12975.163998359996,216.65705442000035,54475.51206816
2023-02-01,06:09:11.000,32,11127808,-795,0,1675231750,12975.137053120001,216.70639833000314,54475.51206816
2023-02-01,06:09:12.000,32,11127752,-795,0,1675231751,12975.123580499996,216.67820180999843,54475.34437728
2023-02-01,06:09:13.000,32,11127754,-795,0,1675231752,12975.002326919996,216.7134474600025,54475.23957048001
2023-02-01,06:09:14.000,32,11127776,-795,0,1675231753,12975.069690019991,216.69934920000378,54475.29546744
2023-02-01,06:09:15.000,32,11127739,-795,0,1675231754,12975.11684419,216.67820180999843,54475.44219696
2023-02-01,06:09:16.000,32,11127795,-795,0,1675231755,12975.130316809991,216.72754572000122,54475.435209840005
2023-02-01,06:09:17.000,32,11127780,-795,0,1675231756,12975.11684419,216.70639833000314,54475.35835152001
2023-02-01,06:09:18.000,32,11127806,-795,0,1675231757,12975.110107879991,216.69934920000378,54475.337390160006
2023-02-01,06:09:19.000,32,11127797,-795,0,1675231758,12975.130316809991,216.69934920000378,54475.46315832
2023-02-01,06:09:20.000,32,11127723,-795,0,1675231759,12975.143789429996,216.72049659000186,54475.49809392001
2023-02-01,06:09:21.000,32,11127807,-795,0,1675231760,12975.143789429996,216.70639833000314,54475.39328712
2023-02-01,06:09:22.000,32,11127792,-795,0,1675231761,12975.110107879991,216.7134474600025,54475.30245456
2023-02-01,06:09:23.000,32,11127794,-795,0,1675231762,12975.137053120001,216.72049659000186,54475.3513644
2023-02-01,06:09:24.000,32,11127782,-795,0,1675231763,12975.163998359996,216.74164397999994,54475.47014544
2023-02-01,06:09:25.000,32,11127781,-795,0,1675231764,12975.143789429996,216.72049659000186,54475.45617120001
2023-02-01,06:09:26.000,32,11127767,-795,0,1675231765,12975.137053120001,216.69934920000378,54475.4212356
2023-02-01,06:09:27.000,32,11127798,-795,0,1675231766,12975.11684419,216.70639833000314,54475.3513644
2023-02-01,06:09:28.000,32,11127763,-795,0,1675231767,12975.143789429996,216.72754572000122,54475.54700376001
2023-02-01,06:09:29.000,32,11127788,-795,0,1675231768,12975.163998359996,216.72049659000186,54475.44219696
2023-02-01,06:09:30.000,32,11127810,-795,0,1675231769,12975.163998359996,216.6852509399978,54475.46315832
2023-02-01,06:09:31.000,32,11127802,-795,0,1675231770,12975.177470980001,216.69934920000378,54475.42822272001
2023-02-01,06:09:32.000,32,11127754,-795,0,1675231771,12975.110107879991,216.6852509399978,54475.267518960005
2023-02-01,06:09:33.000,32,11127747,-795,0,1675231772,12975.137053120001,216.7134474600025,54475.35835152001
2023-02-01,06:09:34.000,32,11127803,-795,0,1675231773,12975.170734669991,216.6852509399978,54475.42822272001
2023-02-01,06:09:35.000,32,11127763,-795,0,1675231774,12975.170734669991,216.70639833000314,54475.51905528
2023-02-01,06:09:36.000,32,11127764,-795,0,1675231775,12975.137053120001,216.69230007000442,54475.4212356
2023-02-01,06:09:37.000,32,11127786,-795,0,1675231776,12975.11684419,216.67820180999843,54475.316428800004
2023-02-01,06:09:38.000,32,11127676,-795,0,1675231777,12975.137053120001,216.6641035499997,54475.34437728
2023-02-01,06:09:39.000,32,11127770,-795,0,1675231778,12975.184207289996,216.67820180999843,54475.44219696
2023-02-01,06:09:40.000,32,11127747,-795,0,1675231779,12975.130316809991,216.67115267999907,54475.44918408
2023-02-01,06:09:41.000,32,11127781,-795,0,1675231780,12975.130316809991,216.6641035499997,54475.41424848
2023-02-01,06:09:42.000,32,11127817,-795,0,1675231781,12975.103371569996,216.6852509399978,54475.40027424
2023-02-01,06:09:43.000,32,11127774,-795,0,1675231782,12975.184207289996,216.6852509399978,54475.560978
2023-02-01,06:09:44.000,32,11127738,-795,0,1675231783,12975.163998359996,216.65705442000035,54475.47014544
2023-02-01,06:09:45.000,32,11127785,-795,0,1675231784,12975.137053120001,216.69230007000442,54475.45617120001
2023-02-01,06:09:46.000,32,11127765,-795,0,1675231785,12975.123580499996,216.6852509399978,54475.49809392001
2023-02-01,06:09:47.000,32,11127743,-795,0,1675231786,12975.11684419,216.69230007000442,54475.37232576
2023-02-01,06:09:48.000,32,11127802,-795,0,1675231787,12975.083162639996,216.6852509399978,54475.37232576
2023-02-01,06:09:49.000,32,11127765,-795,0,1675231788,12975.184207289996,216.70639833000314,54475.57495224001
2023-02-01,06:09:50.000,32,11127777,-795,0,1675231789,12975.177470980001,216.69230007000442,54475.553990880006
2023-02-01,06:09:51.000,32,11127765,-795,0,1675231790,12975.150525739991,216.67820180999843,54475.553990880006
2023-02-01,06:09:52.000,32,11127697,-795,0,1675231791,12975.103371569996,216.69934920000378,54475.33040304001
2023-02-01,06:09:53.000,32,11127723,-795,0,1675231792,12975.083162639996,216.7134474600025,54475.40027424
2023-02-01,06:09:54.000,32,11127786,-795,0,1675231793,12975.110107879991,216.69934920000378,54475.435209840005
2023-02-01,06:09:55.000,32,11127744,-795,0,1675231794,12975.150525739991,216.73459485000058,54475.41424848
2023-02-01,06:09:56.000,32,11127754,-795,0,1675231795,12975.042744779996,216.70639833000314,54475.2814932
2023-02-01,06:09:57.000,32,11127720,-795,0,1675231796,12975.03600847,216.72754572000122,54475.27450608
2023-02-01,06:09:58.000,32,11127716,-795,0,1675231797,12975.07642633,216.69934920000378,54475.42822272001
2023-02-01,06:09:59.000,32,11127734,-795,0,1675231798,12975.103371569996,216.74164397999994,54475.41424848
2023-02-01,06:10:00.000,32,11127681,-795,0,1675231799,12975.04948108999,216.74164397999994,54475.30245456
2023-02-01,06:10:01.000,32,11127731,-795,0,1675231800,12975.04948108999,216.762791369998,54475.26053184001
2023-02-01,06:10:02.000,32,11127743,-795,0,1675231801,12974.99559061,216.7486931099993,54475.21162200001
2023-02-01,06:10:03.000,32,11127759,-795,0,1675231802,12975.042744779996,216.7486931099993,54475.169699280006
2023-02-01,06:10:04.000,32,11127739,-795,0,1675231803,12975.02927215999,216.776889630004,54475.34437728
2023-02-01,06:10:05.000,32,11127739,-795,0,1675231804,12975.042744779996,216.78393876000337,54475.365338640004
2023-02-01,06:10:06.000,32,11127737,-795,0,1675231805,12975.03600847,216.776889630004,54475.316428800004
2023-02-01,06:10:07.000,32,11127744,-795,0,1675231806,12974.96864536999,216.79803702000208,54475.20463488
2023-02-01,06:10:08.000,32,11127674,-795,0,1675231807,12975.022535849996,216.776889630004,54475.316428800004
2023-02-01,06:10:09.000,32,11127745,-795,0,1675231808,12974.97538168,216.79803702000208,54475.2465576
2023-02-01,06:10:10.000,32,11127753,-795,0,1675231809,12974.98885429999,216.81918441000016,54475.267518960005
2023-02-01,06:10:11.000,32,11127768,-795,0,1675231810,12975.002326919996,216.79803702000208,54475.20463488
2023-02-01,06:10:12.000,32,11127725,-795,0,1675231811,12974.96864536999,216.8121352800008,54475.16271216001
2023-02-01,06:10:13.000,32,11127725,-795,0,1675231812,12974.921491199995,216.79803702000208,54475.11380232
2023-02-01,06:10:14.000,32,11127736,-795,0,1675231813,12974.82718285999,216.79098789000273,54475.08585384
2023-02-01,06:10:15.000,32,11127752,-795,0,1675231814,12975.0562174,216.79098789000273,54475.39328712
2023-02-01,06:10:16.000,32,11127753,-795,0,1675231815,12975.0562174,216.84033179999824,54475.33040304001
2023-02-01,06:10:17.000,32,11127741,-795,0,1675231816,12975.002326919996,216.762791369998,54475.23957048001
2023-02-01,06:10:18.000,32,11127764,-795,0,1675231817,12974.982117989995,216.79803702000208,54475.30245456
2023-02-01,06:10:19.000,32,11127772,-795,0,1675231818,12974.98885429999,216.8755774500023,54475.267518960005
2023-02-01,06:10:20.000,32,11127755,-795,0,1675231819,12975.002326919996,216.85443006000423,54475.435209840005
2023-02-01,06:10:21.000,32,11127746,-795,0,1675231820,12975.00906322999,216.85443006000423,54475.33040304001
2023-02-01,06:10:22.000,32,11127774,-795,0,1675231821,12974.96864536999,216.88262658000167,54475.37232576
2023-02-01,06:10:23.000,32,11127744,-795,0,1675231822,12975.02927215999,216.90377396999975,54475.47713256001
2023-02-01,06:10:24.000,32,11127699,-795,0,1675231823,12974.982117989995,216.86852832000295,54475.45617120001
2023-02-01,06:10:25.000,32,11127772,-795,0,1675231824,12975.01579954,216.8755774500023,54475.34437728
2023-02-01,06:10:26.000,32,11127741,-795,0,1675231825,12974.98885429999,216.88967571000103,54475.28848032001
2023-02-01,06:10:27.000,32,11127721,-795,0,1675231826,12974.96864536999,216.88262658000167,54475.27450608
2023-02-01,06:10:28.000,32,11127762,-795,0,1675231827,12974.95517275,216.90377396999975,54475.39328712
2023-02-01,06:10:29.000,32,11127708,-795,0,1675231828,12975.002326919996,216.9108230999991,54475.47014544
2023-02-01,06:10:30.000,32,11127766,-795,0,1675231829,12974.96864536999,216.8967248400004,54475.435209840005
2023-02-01,06:10:31.000,32,11127757,-795,0,1675231830,12975.002326919996,216.90377396999975,54475.46315832
2023-02-01,06:10:32.000,32,11127740,-795,0,1675231831,12974.94843643999,216.93901962000382,54475.3513644
2023-02-01,06:10:33.000,32,11127720,-795,0,1675231832,12975.01579954,216.93197049000446,54475.37232576
2023-02-01,06:10:34.000,32,11127766,-795,0,1675231833,12974.97538168,216.91787222999847,54475.46315832
2023-02-01,06:10:35.000,32,11127771,-795,0,1675231834,12975.01579954,216.93197049000446,54475.365338640004
2023-02-01,06:10:36.000,32,11127749,-795,0,1675231835,12974.91475489,216.92492135999782,54475.30245456
2023-02-01,06:10:37.000,32,11127731,-795,0,1675231836,12975.022535849996,216.98131439999997,54475.34437728
2023-02-01,06:10:38.000,32,11127742,-795,0,1675231837,12975.069690019991,216.94606875000318,54475.553990880006
2023-02-01,06:10:39.000,32,11127731,-795,0,1675231838,12975.089898949991,216.9601670100019,54475.51905528
2023-02-01,06:10:40.000,32,11127724,-795,0,1675231839,12975.00906322999,216.98131439999997,54475.47713256001
2023-02-01,06:10:41.000,32,11127698,-795,0,1675231840,12974.99559061,216.9954126599987,54475.34437728
2023-02-01,06:10:42.000,32,11127713,-795,0,1675231841,12974.94843643999,216.98836352999933,54475.3513644
2023-02-01,06:10:43.000,32,11127753,-795,0,1675231842,12975.002326919996,217.0095109200047,54475.2465576
2023-02-01,06:10:44.000,32,11127748,-795,0,1675231843,12975.03600847,217.01656005000405,54475.40726136001
2023-02-01,06:10:45.000,32,11127756,-795,0,1675231844,12975.03600847,217.00246178999805,54475.435209840005
2023-02-01,06:10:46.000,32,11127726,-795,0,1675231845,12974.99559061,216.9954126599987,54475.37931288001
2023-02-01,06:10:47.000,32,11127682,-795,0,1675231846,12975.01579954,217.01656005000405,54475.35835152001
2023-02-01,06:10:48.000,32,11127716,-795,0,1675231847,12975.00906322999,217.03065831000276,54475.44918408
2023-02-01,06:10:49.000,32,11127742,-795,0,1675231848,12975.03600847,217.0236091800034,54475.337390160006
2023-02-01,06:10:50.000,32,11127746,-795,0,1675231849,12975.002326919996,217.03065831000276,54475.40726136001
2023-02-01,06:10:51.000,32,11127732,-795,0,1675231850,12975.03600847,217.03065831000276,54475.3513644
2023-02-01,06:10:52.000,32,11127738,-795,0,1675231851,12974.982117989995,217.03065831000276,54475.26053184001
2023-02-01,06:10:53.000,32,11127723,-795,0,1675231852,12975.00906322999,217.0236091800034,54475.30245456
2023-02-01,06:10:54.000,32,11127727,-795,0,1675231853,12975.0562174,217.0095109200047,54475.46315832
2023-02-01,06:10:55.000,32,11127724,-795,0,1675231854,12975.09663526,217.05180570000084,54475.435209840005
2023-02-01,06:10:56.000,32,11127691,-795,0,1675231855,12975.04948108999,217.0588548300002,54475.386300000006
2023-02-01,06:10:57.000,32,11127734,-795,0,1675231856,12975.00906322999,217.06590395999956,54475.22559624
2023-02-01,06:10:58.000,32,11127695,-795,0,1675231857,12975.01579954,217.08000221999828,54475.28848032001
2023-02-01,06:10:59.000,32,11127749,-795,0,1675231858,12975.022535849996,217.0588548300002,54475.1766864
2023-02-01,06:11:00.000,32,11127680,-795,0,1675231859,12974.99559061,217.10114961000363,54475.23957048001
2023-02-01,06:11:01.000,32,11127705,-795,0,1675231860,12974.921491199995,217.07295308999892,54475.18367352
2023-02-01,06:11:02.000,32,11127739,-795,0,1675231861,12974.93496382,217.07295308999892,54475.18367352
2023-02-01,06:11:03.000,32,11127702,-795,0,1675231862,12975.002326919996,217.0870513500049,54475.29546744
2023-02-01,06:11:04.000,32,11127682,-795,0,1675231863,12974.97538168,217.108198740003,54475.32341592
2023-02-01,06:11:05.000,32,11127711,-795,0,1675231864,12974.96864536999,217.10114961000363,54475.29546744
2023-02-01,06:11:06.000,32,11127725,-795,0,1675231865,12974.92822750999,217.10114961000363,54475.148737920004
2023-02-01,06:11:07.000,32,11127695,-795,0,1675231866,12974.982117989995,217.12934613000107,54475.099828080005
2023-02-01,06:11:08.000,32,11127723,-795,0,1675231867,12974.99559061,217.11524787000235,54475.16271216001
2023-02-01,06:11:09.000,32,11127745,-795,0,1675231868,12975.03600847,217.10114961000363,54475.26053184001
2023-02-01,06:11:10.000,32,11127714,-795,0,1675231869,12975.0562174,217.09410048000427,54475.337390160006
2023-02-01,06:11:11.000,32,11127705,-795,0,1675231870,12975.07642633,217.12934613000107,54475.30245456
2023-02-01,06:11:12.000,32,11127689,-795,0,1675231871,12975.002326919996,217.108198740003,54475.1766864
2023-02-01,06:11:13.000,32,11127666,-795,0,1675231872,12975.00906322999,217.1434443899998,54475.2465576
2023-02-01,06:11:14.000,32,11127666,-795,0,1675231873,12974.92822750999,217.1434443899998,54475.20463488
2023-02-01,06:11:15.000,32,11127665,-795,0,1675231874,12974.881073339995,217.13639526000043,54475.036944
2023-02-01,06:11:16.000,32,11127671,-795,0,1675231875,12974.95517275,217.1575426499985,54475.16271216001
2023-02-01,06:11:17.000,32,11127705,-795,0,1675231876,12975.01579954,217.13639526000043,54475.20463488
2023-02-01,06:11:18.000,32,11127681,-795,0,1675231877,12975.143789429996,217.16459177999786,54475.39328712
2023-02-01,06:11:19.000,32,11127693,-795,0,1675231878,12975.123580499996,217.1222970000017,54475.29546744
2023-02-01,06:11:20.000,32,11127675,-795,0,1675231879,12975.069690019991,217.13639526000043,54475.267518960005
2023-02-01,06:11:21.000,32,11127700,-795,0,1675231880,12975.103371569996,217.12934613000107,54475.16271216001
2023-02-01,06:11:22.000,32,11127736,-795,0,1675231881,12975.01579954,217.16459177999786,54475.11380232
2023-02-01,06:11:23.000,32,11127739,-795,0,1675231882,12975.04948108999,217.15049351999915,54475.148737920004
2023-02-01,06:11:24.000,32,11127686,-795,0,1675231883,12975.0562174,217.13639526000043,54475.26053184001
2023-02-01,06:11:25.000,32,11127701,-795,0,1675231884,12975.103371569996,217.15049351999915,54475.30245456
2023-02-01,06:11:26.000,32,11127738,-795,0,1675231885,12975.0562174,217.19278830000258,54475.27450608
2023-02-01,06:11:27.000,32,11127731,-795,0,1675231886,12975.09663526,217.13639526000043,54475.16271216001
2023-02-01,06:11:28.000,32,11127689,-795,0,1675231887,12975.083162639996,217.1575426499985,54475.29546744
2023-02-01,06:11:29.000,32,11127691,-795,0,1675231888,12975.110107879991,217.17869004000386,54475.09284096001
2023-02-01,06:11:30.000,32,11127685,-795,0,1675231889,12975.089898949991,217.1575426499985,54475.19066064001
2023-02-01,06:11:31.000,32,11127705,-795,0,1675231890,12975.157262050001,217.12934613000107,54475.30245456
2023-02-01,06:11:32.000,32,11127694,-795,0,1675231891,12975.157262050001,217.12934613000107,54475.33040304001
2023-02-01,06:11:33.000,32,11127689,-795,0,1675231892,12975.137053120001,217.1222970000017,54475.2465576
2023-02-01,06:11:34.000,32,11127665,-795,0,1675231893,12975.110107879991,217.12934613000107,54475.2465576
2023-02-01,06:11:35.000,32,11127733,-795,0,1675231894,12975.177470980001,217.13639526000043,54475.386300000006
2023-02-01,06:11:36.000,32,11127681,-795,0,1675231895,12975.177470980001,217.17869004000386,54475.337390160006
2023-02-01,06:11:37.000,32,11127708,-795,0,1675231896,12975.163998359996,217.19278830000258,54475.27450608
2023-02-01,06:11:38.000,32,11127683,-795,0,1675231897,12975.170734669991,217.12934613000107,54475.28848032001
2023-02-01,06:11:39.000,32,11127737,-795,0,1675231898,12975.137053120001,217.13639526000043,54475.099828080005
2023-02-01,06:11:40.000,32,11127668,-795,0,1675231899,12975.11684419,217.16459177999786,54475.27450608
2023-02-01,06:11:41.000,32,11127697,-795,0,1675231900,12975.137053120001,217.12934613000107,54475.197647760004
2023-02-01,06:11:42.000,32,11127722,-795,0,1675231901,12975.143789429996,217.13639526000043,54475.22559624
2023-02-01,06:11:43.000,32,11127675,-795,0,1675231902,12975.231361459992,217.10114961000363,54475.3513644
2023-02-01,06:11:44.000,32,11127664,-795,0,1675231903,12975.163998359996,217.12934613000107,54475.25354472
2023-02-01,06:11:45.000,32,11127660,-795,0,1675231904,12975.157262050001,217.1222970000017,54475.27450608
2023-02-01,06:11:46.000,32,11127705,-795,0,1675231905,12975.143789429996,217.1434443899998,54475.07886672
2023-02-01,06:11:47.000,32,11127692,-795,0,1675231906,12975.103371569996,217.1434443899998,54475.02296976001
2023-02-01,06:11:48.000,32,11127700,-795,0,1675231907,12975.150525739991,217.15049351999915,54475.1766864
2023-02-01,06:11:49.000,32,11127710,-795,0,1675231908,12975.190943599991,217.1434443899998,54475.23957048001
2023-02-01,06:11:50.000,32,11127692,-795,0,1675231909,12975.217888840001,217.13639526000043,54475.23258336
2023-02-01,06:11:51.000,32,11127729,-795,0,1675231910,12975.217888840001,217.11524787000235,54475.22559624
2023-02-01,06:11:52.000,32,11127631,-795,0,1675231911,12975.163998359996,217.108198740003,54475.07886672
2023-02-01,06:11:53.000,32,11127669,-795,0,1675231912,12975.184207289996,217.04475657000148,54475.029956880004
2023-02-01,06:11:54.000,32,11127694,-795,0,1675231913,12975.184207289996,217.06590395999956,54475.09284096001
2023-02-01,06:11:55.000,32,11127690,-795,0,1675231914,12975.184207289996,217.0870513500049,54475.14175080001
2023-02-01,06:11:56.000,32,11127706,-795,0,1675231915,12975.103371569996,217.0588548300002,54474.95309856001
2023-02-01,06:11:57.000,32,11127670,-795,0,1675231916,12975.170734669991,217.10114961000363,54475.1766864
2023-02-01,06:11:58.000,32,11127715,-795,0,1675231917,12975.231361459992,217.09410048000427,54475.267518960005
2023-02-01,06:11:59.000,32,11127697,-795,0,1675231918,12975.217888840001,217.08000221999828,54475.23957048001
2023-02-01,06:12:00.000,32,11127660,-795,0,1675231919,12975.217888840001,217.11524787000235,54475.197647760004
2023-02-01,06:12:01.000,32,11127714,-795,0,1675231920,12975.204416219996,217.0870513500049,54475.18367352
2023-02-01,06:12:02.000,32,11127719,-795,0,1675231921,12975.11684419,217.07295308999892,54475.07886672
2023-02-01,06:12:03.000,32,11127685,-795,0,1675231922,12975.137053120001,217.05180570000084,54475.05790536
2023-02-01,06:12:04.000,32,11127697,-795,0,1675231923,12975.150525739991,217.0588548300002,54475.18367352
2023-02-01,06:12:05.000,32,11127709,-795,0,1675231924,12975.11684419,217.03770744000212,54475.26053184001
2023-02-01,06:12:06.000,32,11127681,-795,0,1675231925,12975.103371569996,217.0588548300002,54475.1766864
2023-02-01,06:12:07.000,32,11127642,-795,0,1675231926,12975.0562174,217.05180570000084,54474.981047040004
2023-02-01,06:12:08.000,32,11127667,-795,0,1675231927,12975.110107879991,217.0236091800034,54475.20463488
2023-02-01,06:12:09.000,32,11127719,-795,0,1675231928,12975.09663526,217.03770744000212,54475.11380232
2023-02-01,06:12:10.000,32,11127677,-795,0,1675231929,12975.11684419,217.03065831000276,54475.16271216001
2023-02-01,06:12:11.000,32,11127703,-795,0,1675231930,12975.103371569996,217.03770744000212,54475.16271216001
2023-02-01,06:12:12.000,32,11127695,-795,0,1675231931,12975.03600847,217.01656005000405,54475.029956880004
2023-02-01,06:12:13.000,32,11127677,-795,0,1675231932,12975.062953709996,217.03065831000276,54475.07187960001
2023-02-01,06:12:14.000,32,11127653,-795,0,1675231933,12975.089898949991,217.01656005000405,54475.197647760004
2023-02-01,06:12:15.000,32,11127689,-795,0,1675231934,12975.09663526,216.9954126599987,54475.197647760004
2023-02-01,06:12:16.000,32,11127668,-795,0,1675231935,12974.982117989995,217.03770744000212,54475.00899552
2023-02-01,06:12:17.000,32,11127700,-795,0,1675231936,12975.03600847,216.98836352999933,54474.834317520006
2023-02-01,06:12:18.000,32,11127654,-795,0,1675231937,12975.062953709996,217.00246178999805,54475.036944
2023-02-01,06:12:19.000,32,11127651,-795,0,1675231938,12975.110107879991,216.96721614000126,54475.099828080005
2023-02-01,06:12:20.000,32,11127716,-795,0,1675231939,12975.11684419,216.94606875000318,54475.12078944001
2023-02-01,06:12:21.000,32,11127686,-795,0,1675231940,12975.110107879991,216.91787222999847,54475.04393112001
2023-02-01,06:12:22.000,32,11127658,-795,0,1675231941,12975.103371569996,216.92492135999782,54474.99502128001
2023-02-01,06:12:23.000,32,11127658,-795,0,1675231942,12975.184207289996,216.94606875000318,54475.13476368
2023-02-01,06:12:24.000,32,11127655,-795,0,1675231943,12975.170734669991,216.93901962000382,54475.11380232
2023-02-01,06:12:25.000,32,11127691,-795,0,1675231944,12975.137053120001,216.93901962000382,54475.04393112001
2023-02-01,06:12:26.000,32,11127669,-795,0,1675231945,12975.09663526,216.9108230999991,54474.96008568
2023-02-01,06:12:27.000,32,11127690,-795,0,1675231946,12975.09663526,216.94606875000318,54474.91117584
2023-02-01,06:12:28.000,32,11127660,-795,0,1675231947,12975.123580499996,216.91787222999847,54475.07187960001
2023-02-01,06:12:29.000,32,11127661,-795,0,1675231948,12975.150525739991,216.88967571000103,54475.07886672
2023-02-01,06:12:30.000,32,11127684,-795,0,1675231949,12975.11684419,216.8967248400004,54475.07187960001
2023-02-01,06:12:31.000,32,11127615,-795,0,1675231950,12975.143789429996,216.86852832000295,54475.050918240006
2023-02-01,06:12:32.000,32,11127628,-795,0,1675231951,12975.123580499996,216.90377396999975,54474.93912432
2023-02-01,06:12:33.000,32,11127620,-795,0,1675231952,12975.170734669991,216.91787222999847,54475.029956880004
2023-02-01,06:12:34.000,32,11127704,-795,0,1675231953,12975.170734669991,216.90377396999975,54475.05790536
2023-02-01,06:12:35.000,32,11127675,-795,0,1675231954,12975.130316809991,216.8755774500023,54474.91117584
2023-02-01,06:12:36.000,32,11127660,-795,0,1675231955,12975.150525739991,216.92492135999782,54474.93912432
2023-02-01,06:12:37.000,32,11127673,-795,0,1675231956,12975.163998359996,216.90377396999975,54474.981047040004
2023-02-01,06:12:38.000,32,11127670,-795,0,1675231957,12975.238097770001,216.9108230999991,54475.1068152
2023-02-01,06:12:39.000,32,11127679,-795,0,1675231958,12975.177470980001,216.8967248400004,54475.07886672
2023-02-01,06:12:40.000,32,11127649,-795,0,1675231959,12975.150525739991,216.94606875000318,54475.08585384
2023-02-01,06:12:41.000,32,11127664,-795,0,1675231960,12975.163998359996,216.94606875000318,54475.07187960001
2023-02-01,06:12:42.000,32,11127649,-795,0,1675231961,12975.09663526,216.93901962000382,54474.98803416
2023-02-01,06:12:43.000,32,11127628,-795,0,1675231962,12975.11684419,216.93901962000382,54474.85527888001
2023-02-01,06:12:44.000,32,11127689,-795,0,1675231963,12975.07642633,216.92492135999782,54474.78540768001
2023-02-01,06:12:45.000,32,11127647,-795,0,1675231964,12975.157262050001,216.95311788000254,54474.94611144
2023-02-01,06:12:46.000,32,11127604,-795,0,1675231965,12975.150525739991,216.93197049000446,54474.97405992001
2023-02-01,06:12:47.000,32,11127683,-795,0,1675231966,12975.184207289996,216.93197049000446,54475.002008400006
2023-02-01,06:12:48.000,32,11127631,-795,0,1675231967,12975.137053120001,216.95311788000254,54474.82034328
2023-02-01,06:12:49.000,32,11127600,-795,0,1675231968,12975.143789429996,216.95311788000254,54474.92515008001
2023-02-01,06:12:50.000,32,11127681,-795,0,1675231969,12975.143789429996,216.93901962000382,54474.97405992001
2023-02-01,06:12:51.000,32,11127697,-795,0,1675231970,12975.137053120001,216.94606875000318,54475.002008400006
2023-02-01,06:12:52.000,32,11127690,-795,0,1675231971,12975.062953709996,216.92492135999782,54474.75745920001
2023-02-01,06:12:53.000,32,11127680,-795,0,1675231972,12975.150525739991,216.91787222999847,54474.92515008001
2023-02-01,06:12:54.000,32,11127663,-795,0,1675231973,12975.184207289996,216.9108230999991,54475.01598264
2023-02-01,06:12:55.000,32,11127678,-795,0,1675231974,12975.184207289996,216.93901962000382,54475.002008400006
2023-02-01,06:12:56.000,32,11127624,-795,0,1675231975,12975.143789429996,216.94606875000318,54474.93912432
2023-02-01,06:12:57.000,32,11127684,-795,0,1675231976,12975.103371569996,216.94606875000318,54474.79938192
2023-02-01,06:12:58.000,32,11127574,-795,0,1675231977,12975.110107879991,216.93197049000446,54474.7923948
2023-02-01,06:12:59.000,32,11127675,-795,0,1675231978,12975.204416219996,216.96721614000126,54474.90418872001
2023-02-01,06:13:00.000,32,11127681,-795,0,1675231979,12975.190943599991,216.93901962000382,54474.98803416
2023-02-01,06:13:01.000,32,11127679,-795,0,1675231980,12975.211152529992,216.94606875000318,54474.9670728
2023-02-01,06:13:02.000,32,11127640,-795,0,1675231981,12975.258306700001,216.93901962000382,54474.99502128001
2023-02-01,06:13:03.000,32,11127637,-795,0,1675231982,12975.231361459992,216.93901962000382,54475.099828080005
2023-02-01,06:13:04.000,32,11127634,-795,0,1675231983,12975.244834079997,216.93197049000446,54475.05790536
2023-02-01,06:13:05.000,32,11127653,-795,0,1675231984,12975.258306700001,216.9601670100019,54474.96008568
2023-02-01,06:13:06.000,32,11127661,-795,0,1675231985,12975.217888840001,216.94606875000318,54474.85527888001
2023-02-01,06:13:07.000,32,11127618,-795,0,1675231986,12975.224625149996,216.96721614000126,54474.85527888001
2023-02-01,06:13:08.000,32,11127642,-795,0,1675231987,12975.251570389992,216.95311788000254,54474.95309856001
2023-02-01,06:13:09.000,32,11127634,-795,0,1675231988,12975.251570389992,216.9601670100019,54474.981047040004
2023-02-01,06:13:10.000,32,11127661,-795,0,1675231989,12975.339142420002,216.93901962000382,54475.050918240006
2023-02-01,06:13:11.000,32,11127632,-795,0,1675231990,12975.305460869997,216.94606875000318,54475.04393112001
2023-02-01,06:13:12.000,32,11127647,-795,0,1675231991,12975.251570389992,216.8967248400004,54474.862266000004
2023-02-01,06:13:13.000,32,11127662,-795,0,1675231992,12975.224625149996,216.9601670100019,54474.93912432
2023-02-01,06:13:14.000,32,11127655,-795,0,1675231993,12975.224625149996,216.90377396999975,54474.883227360006
2023-02-01,06:13:15.000,32,11127654,-795,0,1675231994,12975.285251939997,216.92492135999782,54474.99502128001
2023-02-01,06:13:16.000,32,11127658,-795,0,1675231995,12975.217888840001,216.94606875000318,54474.86925312
2023-02-01,06:13:17.000,32,11127646,-795,0,1675231996,12975.190943599991,216.8967248400004,54474.74348496
2023-02-01,06:13:18.000,32,11127649,-795,0,1675231997,12975.211152529992,216.95311788000254,54475.002008400006
2023-02-01,06:13:19.000,32,11127606,-795,0,1675231998,12975.285251939997,216.95311788000254,54475.07187960001
2023-02-01,06:13:20.000,32,11127622,-795,0,1675231999,12975.285251939997,216.9601670100019,54475.04393112001
2023-02-01,06:13:21.000,32,11127673,-795,0,1675232000,12975.278515630001,216.95311788000254,54475.02296976001
2023-02-01,06:13:22.000,32,11127658,-795,0,1675232001,12975.265043009997,216.96721614000126,54474.89021448
2023-02-01,06:13:23.000,32,11127632,-795,0,1675232002,12975.224625149996,216.94606875000318,54474.86925312
2023-02-01,06:13:24.000,32,11127623,-795,0,1675232003,12975.271779319992,216.9601670100019,54475.050918240006
2023-02-01,06:13:25.000,32,11127640,-795,0,1675232004,12975.312197179992,216.9601670100019,54475.13476368
2023-02-01,06:13:26.000,32,11127642,-795,0,1675232005,12975.305460869997,216.95311788000254,54475.02296976001
2023-02-01,06:13:27.000,32,11127626,-795,0,1675232006,12975.285251939997,216.98131439999997,54475.002008400006
2023-02-01,06:13:28.000,32,11127646,-795,0,1675232007,12975.325669799997,216.92492135999782,54475.07886672
2023-02-01,06:13:29.000,32,11127614,-795,0,1675232008,12975.265043009997,216.94606875000318,54474.91816296
2023-02-01,06:13:30.000,32,11127659,-795,0,1675232009,12975.332406109992,216.93197049000446,54474.883227360006
2023-02-01,06:13:31.000,32,11127650,-795,0,1675232010,12975.291988249992,216.94606875000318,54474.93912432
2023-02-01,06:13:32.000,32,11127641,-795,0,1675232011,12975.298724560002,216.9108230999991,54474.84829176
2023-02-01,06:13:33.000,32,11127621,-795,0,1675232012,12975.312197179992,216.9108230999991,54474.981047040004
2023-02-01,06:13:34.000,32,11127645,-795,0,1675232013,12975.318933490002,216.8967248400004,54475.029956880004
2023-02-01,06:13:35.000,32,11127595,-795,0,1675232014,12975.325669799997,216.9108230999991,54475.01598264
2023-02-01,06:13:36.000,32,11127647,-795,0,1675232015,12975.386296589997,216.93197049000446,54475.00899552
2023-02-01,06:13:37.000,32,11127639,-795,0,1675232016,12975.305460869997,216.92492135999782,54474.84130464
2023-02-01,06:13:38.000,32,11127633,-795,0,1675232017,12975.325669799997,216.88967571000103,54474.813356160004
2023-02-01,06:13:39.000,32,11127676,-795,0,1675232018,12975.366087659997,216.88967571000103,54474.91816296
2023-02-01,06:13:40.000,32,11127627,-795,0,1675232019,12975.372823969992,216.90377396999975,54474.932137200005
2023-02-01,06:13:41.000,32,11127644,-795,0,1675232020,12975.386296589997,216.91787222999847,54474.95309856001
2023-02-01,06:13:42.000,32,11127612,-795,0,1675232021,12975.393032899992,216.88967571000103,54474.89021448
2023-02-01,06:13:43.000,32,11127641,-795,0,1675232022,12975.366087659997,216.91787222999847,54474.86925312
2023-02-01,06:13:44.000,32,11127622,-795,0,1675232023,12975.379560280002,216.9108230999991,54474.89021448
2023-02-01,06:13:45.000,32,11127624,-795,0,1675232024,12975.332406109992,216.92492135999782,54474.7923948
2023-02-01,06:13:46.000,32,11127614,-795,0,1675232025,12975.332406109992,216.88262658000167,54474.764446320005
2023-02-01,06:13:47.000,32,11127631,-795,0,1675232026,12975.298724560002,216.90377396999975,54474.63169104
2023-02-01,06:13:48.000,32,11127645,-795,0,1675232027,12975.325669799997,216.90377396999975,54474.62470392
2023-02-01,06:13:49.000,32,11127659,-795,0,1675232028,12975.366087659997,216.85443006000423,54474.78540768001
2023-02-01,06:13:50.000,32,11127638,-795,0,1675232029,12975.419978140002,216.82623353999952,54474.834317520006
2023-02-01,06:13:51.000,32,11127609,-795,0,1675232030,12975.406505519997,216.85443006000423,54474.74348496
2023-02-01,06:13:52.000,32,11127594,-795,0,1675232031,12975.352615039992,216.8755774500023,54474.62470392
2023-02-01,06:13:53.000,32,11127626,-795,0,1675232032,12975.379560280002,216.86852832000295,54474.70854936001
2023-02-01,06:13:54.000,32,11127646,-795,0,1675232033,12975.399769210002,216.84738093000487,54474.764446320005
2023-02-01,06:13:55.000,32,11127584,-795,0,1675232034,12975.379560280002,216.86852832000295,54474.7225236
2023-02-01,06:13:56.000,32,11127646,-795,0,1675232035,12975.325669799997,216.84738093000487,54474.58976832001
2023-02-01,06:13:57.000,32,11127613,-795,0,1675232036,12975.359351350002,216.82623353999952,54474.65963952001
2023-02-01,06:13:58.000,32,11127648,-795,0,1675232037,12975.406505519997,216.81918441000016,54474.78540768001
2023-02-01,06:13:59.000,32,11127616,-795,0,1675232038,12975.399769210002,216.83328266999888,54474.764446320005
2023-02-01,06:14:00.000,32,11127617,-795,0,1675232039,12975.379560280002,216.79803702000208,54474.715536480006
2023-02-01,06:14:01.000,32,11127589,-795,0,1675232040,12975.393032899992,216.8121352800008,54474.68060088
2023-02-01,06:14:02.000,32,11127624,-795,0,1675232041,12975.305460869997,216.79098789000273,54474.5827812
2023-02-01,06:14:03.000,32,11127598,-795,0,1675232042,12975.312197179992,216.81918441000016,54474.58976832001
2023-02-01,06:14:04.000,32,11127637,-795,0,1675232043,12975.372823969992,216.81918441000016,54474.73649784001
2023-02-01,06:14:05.000,32,11127648,-795,0,1675232044,12975.419978140002,216.8121352800008,54474.82733040001
2023-02-01,06:14:06.000,32,11127590,-795,0,1675232045,12975.399769210002,216.79803702000208,54474.77842056
2023-02-01,06:14:07.000,32,11127603,-795,0,1675232046,12975.359351350002,216.79803702000208,54474.73649784001
2023-02-01,06:14:08.000,32,11127576,-795,0,1675232047,12975.426714449997,216.762791369998,54474.82733040001
2023-02-01,06:14:09.000,32,11127650,-795,0,1675232048,12975.406505519997,216.762791369998,54474.82733040001
2023-02-01,06:14:10.000,32,11127618,-795,0,1675232049,12975.426714449997,216.8121352800008,54474.89021448
2023-02-01,06:14:11.000,32,11127658,-795,0,1675232050,12975.413241829992,216.76984050000465,54474.862266000004
2023-02-01,06:14:12.000,32,11127639,-795,0,1675232051,12975.325669799997,216.78393876000337,54474.70854936001
2023-02-01,06:14:13.000,32,11127627,-795,0,1675232052,12975.413241829992,216.82623353999952,54474.77143344
2023-02-01,06:14:14.000,32,11127605,-795,0,1675232053,12975.433450759992,216.80508615000144,54474.89021448
2023-02-01,06:14:15.000,32,11127584,-795,0,1675232054,12975.399769210002,216.82623353999952,54474.92515008001
2023-02-01,06:14:16.000,32,11127605,-795,0,1675232055,12975.393032899992,216.79803702000208,54474.834317520006
2023-02-01,06:14:17.000,32,11127618,-795,0,1675232056,12975.379560280002,216.79803702000208,54474.85527888001
2023-02-01,06:14:18.000,32,11127591,-795,0,1675232057,12975.238097770001,216.82623353999952,54474.764446320005
2023-02-01,06:14:19.000,32,11127564,-795,0,1675232058,12975.332406109992,216.776889630004,54474.51989712001
2023-02-01,06:14:20.000,32,11127638,-795,0,1675232059,12975.399769210002,216.79803702000208,54474.85527888001
2023-02-01,06:14:21.000,32,11127598,-795,0,1675232060,12975.372823969992,216.79803702000208,54474.7225236
2023-02-01,06:14:22.000,32,11127622,-795,0,1675232061,12975.399769210002,216.79098789000273,54474.7923948
2023-02-01,06:14:23.000,32,11127558,-795,0,1675232062,12975.419978140002,216.83328266999888,54474.84130464
2023-02-01,06:14:24.000,32,11127607,-795,0,1675232063,12975.440187070002,216.78393876000337,54474.82034328
2023-02-01,06:14:25.000,32,11127629,-795,0,1675232064,12975.406505519997,216.80508615000144,54474.77842056
2023-02-01,06:14:26.000,32,11127593,-795,0,1675232065,12975.318933490002,216.80508615000144,54474.666626640006
2023-02-01,06:14:27.000,32,11127616,-795,0,1675232066,12975.379560280002,216.84033179999824,54474.7225236
2023-02-01,06:14:28.000,32,11127640,-795,0,1675232067,12975.379560280002,216.81918441000016,54474.7923948
2023-02-01,06:14:29.000,32,11127600,-795,0,1675232068,12975.433450759992,216.82623353999952,54474.86925312
2023-02-01,06:14:30.000,32,11127577,-795,0,1675232069,12975.426714449997,216.79803702000208,54474.89021448
2023-02-01,06:14:31.000,32,11127638,-795,0,1675232070,12975.453659689992,216.82623353999952,54474.84130464
2023-02-01,06:14:32.000,32,11127623,-795,0,1675232071,12975.406505519997,216.81918441000016,54474.70854936001
2023-02-01,06:14:33.000,32,11127613,-795,0,1675232072,12975.379560280002,216.81918441000016,54474.7225236
2023-02-01,06:14:34.000,32,11127589,-795,0,1675232073,12975.379560280002,216.79803702000208,54474.7923948
2023-02-01,06:14:35.000,32,11127590,-795,0,1675232074,12975.379560280002,216.82623353999952,54474.75047208
2023-02-01,06:14:36.000,32,11127608,-795,0,1675232075,12975.345878729997,216.81918441000016,54474.63867816001
2023-02-01,06:14:37.000,32,11127633,-795,0,1675232076,12975.366087659997,216.8121352800008,54474.666626640006
2023-02-01,06:14:38.000,32,11127581,-795,0,1675232077,12975.426714449997,216.79803702000208,54474.85527888001
2023-02-01,06:14:39.000,32,11127604,-795,0,1675232078,12975.440187070002,216.82623353999952,54474.79938192
2023-02-01,06:14:40.000,32,11127568,-795,0,1675232079,12975.467132309997,216.80508615000144,54474.764446320005
2023-02-01,06:14:41.000,32,11127600,-795,0,1675232080,12975.419978140002,216.79803702000208,54474.68060088
2023-02-01,06:14:42.000,32,11127613,-795,0,1675232081,12975.359351350002,216.78393876000337,54474.57579408
2023-02-01,06:14:43.000,32,11127591,-795,0,1675232082,12975.372823969992,216.79098789000273,54474.61771680001
2023-02-01,06:14:44.000,32,11127563,-795,0,1675232083,12975.393032899992,216.73459485000058,54474.7225236
2023-02-01,06:14:45.000,32,11127610,-795,0,1675232084,12975.433450759992,216.762791369998,54474.82034328
2023-02-01,06:14:46.000,32,11127599,-795,0,1675232085,12975.413241829992,216.762791369998,54474.764446320005
2023-02-01,06:14:47.000,32,11127617,-795,0,1675232086,12975.372823969992,216.76984050000465,54474.63867816001
2023-02-01,06:14:48.000,32,11127602,-795,0,1675232087,12975.413241829992,216.76984050000465,54474.813356160004
2023-02-01,06:14:49.000,32,11127593,-795,0,1675232088,12975.453659689992,216.776889630004,54474.813356160004
2023-02-01,06:14:50.000,32,11127569,-795,0,1675232089,12975.433450759992,216.75574223999865,54474.80636904001
2023-02-01,06:14:51.000,32,11127606,-795,0,1675232090,12975.399769210002,216.75574223999865,54474.764446320005
2023-02-01,06:14:52.000,32,11127577,-795,0,1675232091,12975.372823969992,216.74164397999994,54474.68758800001
2023-02-01,06:14:53.000,32,11127571,-795,0,1675232092,12975.379560280002,216.72754572000122,54474.68758800001
2023-02-01,06:14:54.000,32,11127564,-795,0,1675232093,12975.393032899992,216.73459485000058,54474.715536480006
2023-02-01,06:14:55.000,32,11127631,-795,0,1675232094,12975.460396000002,216.7486931099993,54474.84829176
2023-02-01,06:14:56.000,32,11127611,-795,0,1675232095,12975.419978140002,216.74164397999994,54474.84130464
2023-02-01,06:14:57.000,32,11127578,-795,0,1675232096,12975.413241829992,216.7486931099993,54474.77143344
2023-02-01,06:14:58.000,32,11127598,-795,0,1675232097,12975.345878729997,216.7134474600025,54474.63169104
2023-02-01,06:14:59.000,32,11127580,-795,0,1675232098,12975.386296589997,216.72754572000122,54474.63169104
2023-02-01,06:15:00.000,32,11127650,-795,0,1675232099,12975.419978140002,216.72049659000186,54474.78540768001
2023-02-01,06:15:01.000,32,11127597,-795,0,1675232100,12975.426714449997,216.72049659000186,54474.77842056
2023-02-01,06:15:02.000,32,11127613,-795,0,1675232101,12975.419978140002,216.72049659000186,54474.7225236
2023-02-01,06:15:03.000,32,11127615,-795,0,1675232102,12975.494077549993,216.69230007000442,54474.8972016
2023-02-01,06:15:04.000,32,11127579,-795,0,1675232103,12975.433450759992,216.6641035499997,54474.862266000004
2023-02-01,06:15:05.000,32,11127583,-795,0,1675232104,12975.446923379997,216.7134474600025,54474.77842056
2023-02-01,06:15:06.000,32,11127643,-795,0,1675232105,12975.386296589997,216.64295616000163,54474.51291
2023-02-01,06:15:07.000,32,11127611,-795,0,1675232106,12975.372823969992,216.67115267999907,54474.57579408
2023-02-01,06:15:08.000,32,11127591,-795,0,1675232107,12975.406505519997,216.67820180999843,54474.82733040001
2023-02-01,06:15:09.000,32,11127570,-795,0,1675232108,12975.386296589997,216.6852509399978,54474.89021448
2023-02-01,06:15:10.000,32,11127582,-795,0,1675232109,12975.419978140002,216.6641035499997,54474.91117584
2023-02-01,06:15:11.000,32,11127623,-795,0,1675232110,12975.446923379997,216.69230007000442,54474.84829176
2023-02-01,06:15:12.000,32,11127581,-795,0,1675232111,12975.399769210002,216.65705442000035,54474.77842056
2023-02-01,06:15:13.000,32,11127605,-795,0,1675232112,12975.386296589997,216.64295616000163,54474.813356160004
2023-02-01,06:15:14.000,32,11127552,-795,0,1675232113,12975.413241829992,216.650005290001,54474.834317520006
2023-02-01,06:15:15.000,32,11127613,-795,0,1675232114,12975.393032899992,216.64295616000163,54474.78540768001
2023-02-01,06:15:16.000,32,11127584,-795,0,1675232115,12975.386296589997,216.64295616000163,54474.62470392
2023-02-01,06:15:17.000,32,11127589,-795,0,1675232116,12975.366087659997,216.67820180999843,54474.62470392
2023-02-01,06:15:18.000,32,11127564,-795,0,1675232117,12975.426714449997,216.6147596400042,54474.74348496
2023-02-01,06:15:19.000,32,11127570,-795,0,1675232118,12975.372823969992,216.650005290001,54474.70156224
2023-02-01,06:15:20.000,32,11127523,-795,0,1675232119,12975.278515630001,216.650005290001,54474.526884240004
2023-02-01,06:15:21.000,32,11127585,-795,0,1675232120,12975.419978140002,216.650005290001,54474.70854936001
2023-02-01,06:15:22.000,32,11127585,-795,0,1675232121,12975.393032899992,216.62180877000355,54474.645665280004
2023-02-01,06:15:23.000,32,11127574,-795,0,1675232122,12975.413241829992,216.650005290001,54474.67361376
2023-02-01,06:15:24.000,32,11127557,-795,0,1675232123,12975.419978140002,216.65705442000035,54474.7225236
2023-02-01,06:15:25.000,32,11127535,-795,0,1675232124,12975.453659689992,216.62180877000355,54474.77842056
2023-02-01,06:15:26.000,32,11127581,-795,0,1675232125,12975.419978140002,216.6147596400042,54474.7225236
2023-02-01,06:15:27.000,32,11127582,-795,0,1675232126,12975.399769210002,216.65705442000035,54474.65963952001
2023-02-01,06:15:28.000,32,11127532,-795,0,1675232127,12975.433450759992,216.6147596400042,54474.70854936001
2023-02-01,06:15:29.000,32,11127594,-795,0,1675232128,12975.393032899992,216.62180877000355,54474.65963952001
2023-02-01,06:15:30.000,32,11127539,-795,0,1675232129,12975.379560280002,216.6006613799982,54474.63169104
2023-02-01,06:15:31.000,32,11127548,-795,0,1675232130,12975.386296589997,216.67115267999907,54474.63169104
2023-02-01,06:15:32.000,32,11127567,-795,0,1675232131,12975.345878729997,216.64295616000163,54474.56880696001
2023-02-01,06:15:33.000,32,11127563,-795,0,1675232132,12975.413241829992,216.60771051000484,54474.645665280004
2023-02-01,06:15:34.000,32,11127592,-795,0,1675232133,12975.453659689992,216.650005290001,54474.77842056
2023-02-01,06:15:35.000,32,11127547,-795,0,1675232134,12975.419978140002,216.63590703000227,54474.73649784001
2023-02-01,06:15:36.000,32,11127568,-795,0,1675232135,12975.393032899992,216.64295616000163,54474.68758800001
2023-02-01,06:15:37.000,32,11127575,-795,0,1675232136,12975.352615039992,216.6147596400042,54474.55483272
2023-02-01,06:15:38.000,32,11127562,-795,0,1675232137,12975.345878729997,216.6288579000029,54474.61072968
2023-02-01,06:15:39.000,32,11127526,-795,0,1675232138,12975.413241829992,216.63590703000227,54474.68758800001
2023-02-01,06:15:40.000,32,11127565,-795,0,1675232139,12975.399769210002,216.64295616000163,54474.70156224
2023-02-01,06:15:41.000,32,11127569,-795,0,1675232140,12975.399769210002,216.67820180999843,54474.666626640006
2023-02-01,06:15:42.000,32,11127572,-795,0,1675232141,12975.372823969992,216.63590703000227,54474.68758800001
2023-02-01,06:15:43.000,32,11127545,-795,0,1675232142,12975.406505519997,216.6288579000029,54474.75047208
2023-02-01,06:15:44.000,32,11127538,-795,0,1675232143,12975.406505519997,216.60771051000484,54474.75745920001
2023-02-01,06:15:45.000,32,11127575,-795,0,1675232144,12975.359351350002,216.6288579000029,54474.715536480006
2023-02-01,06:15:46.000,32,11127555,-795,0,1675232145,12975.399769210002,216.6006613799982,54474.68758800001
2023-02-01,06:15:47.000,32,11127554,-795,0,1675232146,12975.419978140002,216.62180877000355,54474.694575120004
2023-02-01,06:15:48.000,32,11127577,-795,0,1675232147,12975.419978140002,216.6641035499997,54474.82034328
2023-02-01,06:15:49.000,32,11127556,-795,0,1675232148,12975.460396000002,216.650005290001,54474.89021448
2023-02-01,06:15:50.000,32,11127548,-795,0,1675232149,12975.453659689992,216.650005290001,54474.96008568
2023-02-01,06:15:51.000,32,11127567,-795,0,1675232150,12975.440187070002,216.65705442000035,54474.92515008001
2023-02-01,06:15:52.000,32,11127589,-795,0,1675232151,12975.372823969992,216.6288579000029,54474.74348496
2023-02-01,06:15:53.000,32,11127522,-795,0,1675232152,12975.406505519997,216.65705442000035,54474.862266000004
2023-02-01,06:15:54.000,32,11127559,-795,0,1675232153,12975.413241829992,216.63590703000227,54475.00899552
2023-02-01,06:15:55.000,32,11127546,-795,0,1675232154,12975.406505519997,216.64295616000163,54474.932137200005
2023-02-01,06:15:56.000,32,11127552,-795,0,1675232155,12975.345878729997,216.64295616000163,54474.73649784001
2023-02-01,06:15:57.000,32,11127552,-795,0,1675232156,12975.352615039992,216.6288579000029,54474.715536480006
2023-02-01,06:15:58.000,32,11127555,-795,0,1675232157,12975.406505519997,216.6288579000029,54474.932137200005
2023-02-01,06:15:59.000,32,11127537,-795,0,1675232158,12975.406505519997,216.64295616000163,54474.84130464
2023-02-01,06:16:00.000,32,11127570,-795,0,1675232159,12975.359351350002,216.63590703000227,54474.834317520006
2023-02-01,06:16:01.000,32,11127584,-795,0,1675232160,12975.386296589997,216.67115267999907,54474.80636904001
2023-02-01,06:16:02.000,32,11127613,-795,0,1675232161,12975.312197179992,216.65705442000035,54474.75047208
2023-02-01,06:16:03.000,32,11127552,-795,0,1675232162,12975.332406109992,216.6147596400042,54474.7225236
2023-02-01,06:16:04.000,32,11127531,-795,0,1675232163,12975.305460869997,216.65705442000035,54474.68060088
2023-02-01,06:16:05.000,32,11127554,-795,0,1675232164,12975.393032899992,216.65705442000035,54474.92515008001
2023-02-01,06:16:06.000,32,11127547,-795,0,1675232165,12975.372823969992,216.6288579000029,54474.90418872001
2023-02-01,06:16:07.000,32,11127572,-795,0,1675232166,12975.406505519997,216.62180877000355,54474.91117584
2023-02-01,06:16:08.000,32,11127555,-795,0,1675232167,12975.379560280002,216.64295616000163,54474.74348496
2023-02-01,06:16:09.000,32,11127548,-795,0,1675232168,12975.413241829992,216.63590703000227,54474.7923948
2023-02-01,06:16:10.000,32,11127582,-795,0,1675232169,12975.406505519997,216.6288579000029,54474.834317520006
2023-02-01,06:16:11.000,32,11127529,-795,0,1675232170,12975.393032899992,216.650005290001,54474.84829176
2023-02-01,06:16:12.000,32,11127508,-795,0,1675232171,12975.325669799997,216.60771051000484,54474.70854936001
2023-02-01,06:16:13.000,32,11127543,-795,0,1675232172,12975.379560280002,216.6147596400042,54474.75047208
2023-02-01,06:16:14.000,32,11127538,-795,0,1675232173,12975.460396000002,216.6147596400042,54474.91816296
2023-02-01,06:16:15.000,32,11127569,-795,0,1675232174,12975.433450759992,216.62180877000355,54474.93912432
2023-02-01,06:16:16.000,32,11127537,-795,0,1675232175,12975.426714449997,216.55836660000205,54474.834317520006
2023-02-01,06:16:17.000,32,11127570,-795,0,1675232176,12975.366087659997,216.58656311999948,54474.694575120004
2023-02-01,06:16:18.000,32,11127511,-795,0,1675232177,12975.399769210002,216.57951399000012,54474.77143344
2023-02-01,06:16:19.000,32,11127541,-795,0,1675232178,12975.440187070002,216.53721921000397,54474.85527888001
2023-02-01,06:16:20.000,32,11127494,-795,0,1675232179,12975.419978140002,216.57246486000076,54474.84829176
2023-02-01,06:16:21.000,32,11127554,-795,0,1675232180,12975.305460869997,216.58656311999948,54474.70854936001
2023-02-01,06:16:22.000,32,11127547,-795,0,1675232181,12975.386296589997,216.5654157300014,54474.80636904001
2023-02-01,06:16:23.000,32,11127550,-795,0,1675232182,12975.446923379997,216.58656311999948,54474.8972016
2023-02-01,06:16:24.000,32,11127528,-795,0,1675232183,12975.446923379997,216.57246486000076,54474.82034328
2023-02-01,06:16:25.000,32,11127560,-795,0,1675232184,12975.352615039992,216.57246486000076,54474.79938192
2023-02-01,06:16:26.000,32,11127568,-795,0,1675232185,12975.345878729997,216.57246486000076,54474.694575120004
2023-02-01,06:16:27.000,32,11127500,-795,0,1675232186,12975.352615039992,216.5301700800046,54474.715536480006
2023-02-01,06:16:28.000,32,11127509,-795,0,1675232187,12975.366087659997,216.57246486000076,54474.813356160004
2023-02-01,06:16:29.000,32,11127560,-795,0,1675232188,12975.386296589997,216.5654157300014,54474.93912432
2023-02-01,06:16:30.000,32,11127543,-795,0,1675232189,12975.433450759992,216.57246486000076,54474.932137200005
2023-02-01,06:16:31.000,32,11127570,-795,0,1675232190,12975.379560280002,216.5513174700027,54474.89021448
2023-02-01,06:16:32.000,32,11127474,-795,0,1675232191,12975.298724560002,216.59361224999884,54474.67361376
2023-02-01,06:16:33.000,32,11127499,-795,0,1675232192,12975.325669799997,216.55836660000205,54474.77143344
2023-02-01,06:16:34.000,32,11127516,-795,0,1675232193,12975.379560280002,216.5654157300014,54474.78540768001
2023-02-01,06:16:35.000,32,11127520,-795,0,1675232194,12975.325669799997,216.5654157300014,54474.79938192
2023-02-01,06:16:36.000,32,11127529,-795,0,1675232195,12975.291988249992,216.55836660000205,54474.68758800001
2023-02-01,06:16:37.000,32,11127504,-795,0,1675232196,12975.298724560002,216.59361224999884,54474.77143344
2023-02-01,06:16:38.000,32,11127569,-795,0,1675232197,12975.332406109992,216.55836660000205,54474.932137200005
2023-02-01,06:16:39.000,32,11127503,-795,0,1675232198,12975.339142420002,216.55836660000205,54474.87624024001
2023-02-01,06:16:40.000,32,11127473,-795,0,1675232199,12975.231361459992,216.57246486000076,54474.63867816001
2023-02-01,06:16:41.000,32,11127523,-795,0,1675232200,12975.291988249992,216.59361224999884,54474.715536480006
2023-02-01,06:16:42.000,32,11127496,-795,0,1675232201,12975.291988249992,216.57246486000076,54474.5827812
2023-02-01,06:16:43.000,32,11127497,-795,0,1675232202,12975.332406109992,216.55836660000205,54474.75745920001
2023-02-01,06:16:44.000,32,11127536,-795,0,1675232203,12975.318933490002,216.59361224999884,54474.862266000004
2023-02-01,06:16:45.000,32,11127528,-795,0,1675232204,12975.278515630001,216.59361224999884,54474.862266000004
2023-02-01,06:16:46.000,32,11127515,-795,0,1675232205,12975.244834079997,216.53721921000397,54474.84829176
2023-02-01,06:16:47.000,32,11127555,-795,0,1675232206,12975.318933490002,216.60771051000484,54474.95309856001
2023-02-01,06:16:48.000,32,11127492,-795,0,1675232207,12975.312197179992,216.59361224999884,54474.89021448
2023-02-01,06:16:49.000,32,11127553,-795,0,1675232208,12975.305460869997,216.57246486000076,54474.86925312
2023-02-01,06:16:50.000,32,11127510,-795,0,1675232209,12975.258306700001,216.57246486000076,54474.862266000004
2023-02-01,06:16:51.000,32,11127534,-795,0,1675232210,12975.278515630001,216.58656311999948,54474.87624024001
2023-02-01,06:16:52.000,32,11127536,-795,0,1675232211,12975.265043009997,216.6006613799982,54474.80636904001
2023-02-01,06:16:53.000,32,11127518,-795,0,1675232212,12975.291988249992,216.58656311999948,54474.90418872001
2023-02-01,06:16:54.000,32,11127541,-795,0,1675232213,12975.339142420002,216.58656311999948,54474.981047040004
2023-02-01,06:16:55.000,32,11127511,-795,0,1675232214,12975.366087659997,216.59361224999884,54474.99502128001
2023-02-01,06:16:56.000,32,11127469,-795,0,1675232215,12975.352615039992,216.59361224999884,54474.91117584
2023-02-01,06:16:57.000,32,11127576,-795,0,1675232216,12975.258306700001,216.62180877000355,54474.813356160004
2023-02-01,06:16:58.000,32,11127509,-795,0,1675232217,12975.271779319992,216.58656311999948,54474.813356160004
2023-02-01,06:16:59.000,32,11127516,-795,0,1675232218,12975.285251939997,216.6147596400042,54474.92515008001
2023-02-01,06:17:00.000,32,11127542,-795,0,1675232219,12975.298724560002,216.57246486000076,54474.932137200005
2023-02-01,06:17:01.000,32,11127539,-795,0,1675232220,12975.278515630001,216.6006613799982,54474.834317520006
2023-02-01,06:17:02.000,32,11127544,-795,0,1675232221,12975.291988249992,216.6006613799982,54474.862266000004
2023-02-01,06:17:03.000,32,11127568,-795,0,1675232222,12975.318933490002,216.57246486000076,54475.00899552
2023-02-01,06:17:04.000,32,11127526,-795,0,1675232223,12975.325669799997,216.60771051000484,54474.98803416
2023-02-01,06:17:05.000,32,11127532,-795,0,1675232224,12975.318933490002,216.5654157300014,54474.86925312
2023-02-01,06:17:06.000,32,11127572,-795,0,1675232225,12975.298724560002,216.5654157300014,54474.7923948
2023-02-01,06:17:07.000,32,11127556,-795,0,1675232226,12975.278515630001,216.58656311999948,54474.7225236
2023-02-01,06:17:08.000,32,11127558,-795,0,1675232227,12975.291988249992,216.60771051000484,54474.91816296
2023-02-01,06:17:09.000,32,11127502,-795,0,1675232228,12975.352615039992,216.58656311999948,54474.95309856001
2023-02-01,06:17:10.000,32,11127500,-795,0,1675232229,12975.359351350002,216.6006613799982,54474.94611144
2023-02-01,06:17:11.000,32,11127535,-795,0,1675232230,12975.352615039992,216.57951399000012,54474.94611144
2023-02-01,06:17:12.000,32,11127436,-795,0,1675232231,12975.291988249992,216.57951399000012,54474.7923948
2023-02-01,06:17:13.000,32,11127507,-795,0,1675232232,12975.332406109992,216.58656311999948,54474.86925312
2023-02-01,06:17:14.000,32,11127506,-795,0,1675232233,12975.325669799997,216.57246486000076,54474.91816296
2023-02-01,06:17:15.000,32,11127537,-795,0,1675232234,12975.325669799997,216.58656311999948,54474.8972016
2023-02-01,06:17:16.000,32,11127511,-795,0,1675232235,12975.265043009997,216.58656311999948,54474.77842056
2023-02-01,06:17:17.000,32,11127523,-795,0,1675232236,12975.305460869997,216.5654157300014,54474.82733040001
2023-02-01,06:17:18.000,32,11127508,-795,0,1675232237,12975.372823969992,216.54426834000333,54474.91816296
2023-02-01,06:17:19.000,32,11127534,-795,0,1675232238,12975.352615039992,216.55836660000205,54475.002008400006
2023-02-01,06:17:20.000,32,11127445,-795,0,1675232239,12975.366087659997,216.5654157300014,54474.91117584
2023-02-01,06:17:21.000,32,11127522,-795,0,1675232240,12975.386296589997,216.5654157300014,54474.90418872001
2023-02-01,06:17:22.000,32,11127529,-795,0,1675232241,12975.197679910001,216.59361224999884,54474.694575120004
2023-02-01,06:17:23.000,32,11127515,-795,0,1675232242,12975.312197179992,216.55836660000205,54474.764446320005
2023-02-01,06:17:24.000,32,11127514,-795,0,1675232243,12975.325669799997,216.57246486000076,54474.91816296
2023-02-01,06:17:25.000,32,11127544,-795,0,1675232244,12975.339142420002,216.57951399000012,54474.9670728
2023-02-01,06:17:26.000,32,11127504,-795,0,1675232245,12975.339142420002,216.57246486000076,54474.96008568
2023-02-01,06:17:27.000,32,11127525,-795,0,1675232246,12975.312197179992,216.55836660000205,54474.92515008001
2023-02-01,06:17:28.000,32,11127409,-795,0,1675232247,12975.352615039992,216.55836660000205,54475.029956880004
2023-02-01,06:17:29.000,32,11127516,-795,0,1675232248,12975.298724560002,216.5513174700027,54475.002008400006
2023-02-01,06:17:30.000,32,11127554,-795,0,1675232249,12975.298724560002,216.55836660000205,54475.099828080005
2023-02-01,06:17:31.000,32,11127506,-795,0,1675232250,12975.285251939997,216.59361224999884,54475.07886672
2023-02-01,06:17:32.000,32,11127529,-795,0,1675232251,12975.238097770001,216.55836660000205,54474.91117584
2023-02-01,06:17:33.000,32,11127495,-795,0,1675232252,12975.265043009997,216.5654157300014,54474.9670728
2023-02-01,06:17:34.000,32,11127535,-795,0,1675232253,12975.305460869997,216.57246486000076,54475.04393112001
2023-02-01,06:17:35.000,32,11127521,-795,0,1675232254,12975.325669799997,216.55836660000205,54475.050918240006
2023-02-01,06:17:36.000,32,11127490,-795,0,1675232255,12975.339142420002,216.6147596400042,54474.98803416
2023-02-01,06:17:37.000,32,11127538,-795,0,1675232256,12975.231361459992,216.59361224999884,54474.80636904001
2023-02-01,06:17:38.000,32,11127445,-795,0,1675232257,12975.244834079997,216.60771051000484,54474.91816296
2023-02-01,06:17:39.000,32,11127493,-795,0,1675232258,12975.278515630001,216.60771051000484,54474.98803416
2023-02-01,06:17:40.000,32,11127525,-795,0,1675232259,12975.265043009997,216.6006613799982,54474.97405992001
2023-02-01,06:17:41.000,32,11127523,-795,0,1675232260,12975.265043009997,216.5654157300014,54474.96008568
2023-02-01,06:17:42.000,32,11127478,-795,0,1675232261,12975.251570389992,216.59361224999884,54474.9670728
2023-02-01,06:17:43.000,32,11127506,-795,0,1675232262,12975.291988249992,216.62180877000355,54475.036944
2023-02-01,06:17:44.000,32,11127459,-795,0,1675232263,12975.285251939997,216.59361224999884,54474.9670728
2023-02-01,06:17:45.000,32,11127538,-795,0,1675232264,12975.211152529992,216.60771051000484,54474.86925312
2023-02-01,06:17:46.000,32,11127490,-795,0,1675232265,12975.184207289996,216.6006613799982,54474.84130464
2023-02-01,06:17:47.000,32,11127562,-795,0,1675232266,12975.170734669991,216.59361224999884,54474.77842056
2023-02-01,06:17:48.000,32,11127507,-795,0,1675232267,12975.204416219996,216.6147596400042,54474.94611144
2023-02-01,06:17:49.000,32,11127562,-795,0,1675232268,12975.238097770001,216.59361224999884,54475.002008400006
2023-02-01,06:17:50.000,32,11127549,-795,0,1675232269,12975.217888840001,216.5654157300014,54474.97405992001
2023-02-01,06:17:51.000,32,11127473,-795,0,1675232270,12975.238097770001,216.5513174700027,54475.01598264
2023-02-01,06:17:52.000,32,11127477,-795,0,1675232271,12975.197679910001,216.60771051000484,54474.813356160004
2023-02-01,06:17:53.000,32,11127441,-795,0,1675232272,12975.231361459992,216.58656311999948,54474.883227360006
2023-02-01,06:17:54.000,32,11127518,-795,0,1675232273,12975.231361459992,216.57951399000012,54474.89021448
2023-02-01,06:17:55.000,32,11127522,-795,0,1675232274,12975.238097770001,216.58656311999948,54474.8972016
2023-02-01,06:17:56.000,32,11127506,-795,0,1675232275,12975.157262050001,216.60771051000484,54474.77143344
2023-02-01,06:17:57.000,32,11127515,-795,0,1675232276,12975.170734669991,216.57951399000012,54474.80636904001
2023-02-01,06:17:58.000,32,11127469,-795,0,1675232277,12975.143789429996,216.60771051000484,54474.79938192
2023-02-01,06:17:59.000,32,11127536,-795,0,1675232278,12975.204416219996,216.6288579000029,54475.00899552
2023-02-01,06:18:00.000,32,11127503,-795,0,1675232279,12975.211152529992,216.60771051000484,54475.01598264
2023-02-01,06:18:01.000,32,11127469,-795,0,1675232280,12975.197679910001,216.63590703000227,54474.87624024001
2023-02-01,06:18:02.000,32,11127511,-795,0,1675232281,12975.143789429996,216.6006613799982,54474.75047208
2023-02-01,06:18:03.000,32,11127506,-795,0,1675232282,12975.103371569996,216.6147596400042,54474.78540768001
2023-02-01,06:18:04.000,32,11127502,-795,0,1675232283,12975.150525739991,216.63590703000227,54474.87624024001
2023-02-01,06:18:05.000,32,11127502,-795,0,1675232284,12975.217888840001,216.6147596400042,54474.93912432
2023-02-01,06:18:06.000,32,11127482,-795,0,1675232285,12975.197679910001,216.59361224999884,54474.85527888001
2023-02-01,06:18:07.000,32,11127522,-795,0,1675232286,12975.163998359996,216.6288579000029,54474.862266000004
2023-02-01,06:18:08.000,32,11127432,-795,0,1675232287,12975.231361459992,216.62180877000355,54474.91117584
2023-02-01,06:18:09.000,32,11127464,-795,0,1675232288,12975.163998359996,216.5513174700027,54474.89021448
2023-02-01,06:18:10.000,32,11127507,-795,0,1675232289,12975.137053120001,216.59361224999884,54474.932137200005
2023-02-01,06:18:11.000,32,11127484,-795,0,1675232290,12975.170734669991,216.6006613799982,54474.91117584
2023-02-01,06:18:12.000,32,11127480,-795,0,1675232291,12975.123580499996,216.60771051000484,54474.77143344
2023-02-01,06:18:13.000,32,11127516,-795,0,1675232292,12975.130316809991,216.6006613799982,54474.82034328
2023-02-01,06:18:14.000,32,11127451,-795,0,1675232293,12975.150525739991,216.6147596400042,54474.92515008001
2023-02-01,06:18:15.000,32,11127512,-795,0,1675232294,12975.150525739991,216.57951399000012,54474.91816296
2023-02-01,06:18:16.000,32,11127438,-795,0,1675232295,12975.130316809991,216.58656311999948,54474.834317520006
2023-02-01,06:18:17.000,32,11127530,-795,0,1675232296,12975.083162639996,216.57246486000076,54474.7225236
2023-02-01,06:18:18.000,32,11127462,-795,0,1675232297,12975.123580499996,216.6006613799982,54474.70854936001
2023-02-01,06:18:19.000,32,11127452,-795,0,1675232298,12975.170734669991,216.58656311999948,54474.74348496
2023-02-01,06:18:20.000,32,11127504,-795,0,1675232299,12975.137053120001,216.60771051000484,54474.78540768001
2023-02-01,06:18:21.000,32,11127473,-795,0,1675232300,12975.103371569996,216.59361224999884,54474.715536480006
2023-02-01,06:18:22.000,32,11127476,-795,0,1675232301,12975.11684419,216.58656311999948,54474.90418872001
2023-02-01,06:18:23.000,32,11127454,-795,0,1675232302,12975.069690019991,216.59361224999884,54474.68060088
2023-02-01,06:18:24.000,32,11127460,-795,0,1675232303,12975.137053120001,216.57246486000076,54474.91117584
2023-02-01,06:18:25.000,32,11127491,-795,0,1675232304,12975.123580499996,216.57951399000012,54474.84829176
2023-02-01,06:18:26.000,32,11127486,-795,0,1675232305,12975.0562174,216.6006613799982,54474.77143344
2023-02-01,06:18:27.000,32,11127476,-795,0,1675232306,12975.04948108999,216.60771051000484,54474.73649784001
2023-02-01,06:18:28.000,32,11127482,-795,0,1675232307,12975.083162639996,216.6288579000029,54474.862266000004
2023-02-01,06:18:29.000,32,11127467,-795,0,1675232308,12975.110107879991,216.6006613799982,54474.96008568
2023-02-01,06:18:30.000,32,11127477,-795,0,1675232309,12975.123580499996,216.57951399000012,54475.002008400006
2023-02-01,06:18:31.000,32,11127488,-795,0,1675232310,12975.083162639996,216.6147596400042,54474.932137200005
2023-02-01,06:18:32.000,32,11127463,-795,0,1675232311,12975.022535849996,216.62180877000355,54474.82733040001
2023-02-01,06:18:33.000,32,11127439,-795,0,1675232312,12975.103371569996,216.63590703000227,54474.93912432
2023-02-01,06:18:34.000,32,11127472,-795,0,1675232313,12975.062953709996,216.6006613799982,54474.97405992001
2023-02-01,06:18:35.000,32,11127460,-795,0,1675232314,12975.062953709996,216.6288579000029,54474.99502128001
2023-02-01,06:18:36.000,32,11127500,-795,0,1675232315,12975.01579954,216.6288579000029,54474.92515008001
2023-02-01,06:18:37.000,32,11127474,-795,0,1675232316,12974.98885429999,216.6288579000029,54474.93912432
2023-02-01,06:18:38.000,32,11127514,-795,0,1675232317,12975.0562174,216.63590703000227,54475.036944
2023-02-01,06:18:39.000,32,11127488,-795,0,1675232318,12975.062953709996,216.64295616000163,54475.06489248
2023-02-01,06:18:40.000,32,11127452,-795,0,1675232319,12975.00906322999,216.6006613799982,54475.08585384
2023-02-01,06:18:41.000,32,11127482,-795,0,1675232320,12974.97538168,216.65705442000035,54474.95309856001
2023-02-01,06:18:42.000,32,11127450,-795,0,1675232321,12974.92822750999,216.64295616000163,54474.89021448
2023-02-01,06:18:43.000,32,11127502,-795,0,1675232322,12974.90801857999,216.64295616000163,54474.8972016
2023-02-01,06:18:44.000,32,11127451,-795,0,1675232323,12974.941700129995,216.6641035499997,54475.00899552
2023-02-01,06:18:45.000,32,11127482,-795,0,1675232324,12974.961909059995,216.6641035499997,54475.029956880004
2023-02-01,06:18:46.000,32,11127468,-795,0,1675232325,12974.91475489,216.65705442000035,54475.002008400006
2023-02-01,06:18:47.000,32,11127473,-755,0,1675232326,12974.881073339995,216.65705442000035,54474.87624024001
2023-02-01,06:18:48.000,32,11127449,-795,0,1675232327,12974.8541281,216.67820180999843,54475.036944
2023-02-01,06:18:49.000,32,11127470,-795,0,1675232328,12974.881073339995,216.67115267999907,54474.9670728
2023-02-01,06:18:50.000,32,11127491,-795,0,1675232329,12974.86760071999,216.70639833000314,54474.981047040004
2023-02-01,06:18:51.000,32,11127471,-795,0,1675232330,12974.8541281,216.70639833000314,54475.00899552
2023-02-01,06:18:52.000,32,11127434,-795,0,1675232331,12974.840655479995,216.69934920000378,54474.91816296
2023-02-01,06:18:53.000,32,11127454,-795,0,1675232332,12974.840655479995,216.74164397999994,54474.86925312
2023-02-01,06:18:54.000,32,11127477,-795,0,1675232333,12974.84739178999,216.72049659000186,54475.01598264
2023-02-01,06:18:55.000,32,11127473,-795,0,1675232334,12974.881073339995,216.73459485000058,54475.02296976001
2023-02-01,06:18:56.000,32,11127434,-795,0,1675232335,12974.86760071999,216.74164397999994,54474.95309856001
2023-02-01,06:18:57.000,32,11127490,-795,0,1675232336,12974.800237619995,216.73459485000058,54474.79938192
2023-02-01,06:18:58.000,32,11127476,-795,0,1675232337,12974.76655606999,216.7486931099993,54474.834317520006
2023-02-01,06:18:59.000,32,11127453,-795,0,1675232338,12974.75308345,216.75574223999865,54474.96008568
2023-02-01,06:19:00.000,32,11127457,-795,0,1675232339,12974.71266559,216.76984050000465,54474.84829176
2023-02-01,06:19:01.000,32,11127423,-795,0,1675232340,12974.75308345,216.79098789000273,54474.8972016
2023-02-01,06:19:02.000,32,11127490,-795,0,1675232341,12974.759819759995,216.762791369998,54474.89021448
2023-02-01,06:19:03.000,32,11127438,-795,0,1675232342,12974.78676499999,216.78393876000337,54475.00899552
2023-02-01,06:19:04.000,32,11127424,-795,0,1675232343,12974.77329238,216.76984050000465,54474.94611144
2023-02-01,06:19:05.000,32,11127453,-795,0,1675232344,12974.72613820999,216.80508615000144,54474.89021448
2023-02-01,06:19:06.000,32,11127437,-795,0,1675232345,12974.652038799999,216.81918441000016,54474.77842056
2023-02-01,06:19:07.000,32,11127465,-795,0,1675232346,12974.66551141999,216.90377396999975,54474.84130464
2023-02-01,06:19:08.000,32,11127465,-795,0,1675232347,12974.69245666,216.86852832000295,54474.92515008001
2023-02-01,06:19:09.000,32,11127428,-795,0,1675232348,12974.74634713999,216.84033179999824,54474.99502128001
2023-02-01,06:19:10.000,32,11127484,-795,0,1675232349,12974.75308345,216.8121352800008,54474.92515008001
2023-02-01,06:19:11.000,32,11127484,-795,0,1675232350,12974.719401899994,216.8121352800008,54474.95309856001
2023-02-01,06:19:12.000,32,11127414,-795,0,1675232351,12974.652038799999,216.84738093000487,54474.82034328
2023-02-01,06:19:13.000,32,11127415,-795,0,1675232352,12974.66551141999,216.83328266999888,54474.84130464
2023-02-01,06:19:14.000,32,11127442,-795,0,1675232353,12974.672247729999,216.86852832000295,54474.89021448
2023-02-01,06:19:15.000,32,11127440,-795,0,1675232354,12974.62509355999,216.88967571000103,54474.91117584
2023-02-01,06:19:16.000,32,11127477,-795,0,1675232355,12974.577939389994,216.88262658000167,54474.75745920001
2023-02-01,06:19:17.000,32,11127482,-795,0,1675232356,12974.631829869999,216.88967571000103,54474.77842056
2023-02-01,06:19:18.000,32,11127422,-795,0,1675232357,12974.658775109994,216.8967248400004,54474.862266000004
2023-02-01,06:19:19.000,32,11127461,-795,0,1675232358,12974.60488462999,216.8755774500023,54474.87624024001
2023-02-01,06:19:20.000,32,11127408,-795,0,1675232359,12974.618357249994,216.90377396999975,54474.813356160004
2023-02-01,06:19:21.000,32,11127427,-795,0,1675232360,12974.62509355999,216.86852832000295,54474.79938192
2023-02-01,06:19:22.000,32,11127446,-795,0,1675232361,12974.537521529994,216.9108230999991,54474.6526524
2023-02-01,06:19:23.000,32,11127454,-795,0,1675232362,12974.571203079999,216.9108230999991,54474.666626640006
2023-02-01,06:19:24.000,32,11127408,-795,0,1675232363,12974.449949499998,216.9601670100019,54474.666626640006
2023-02-01,06:19:25.000,32,11127430,-795,0,1675232364,12974.571203079999,216.94606875000318,54474.77842056
2023-02-01,06:19:26.000,32,11127439,-795,0,1675232365,12974.591412009999,216.97426527000061,54474.7923948
2023-02-01,06:19:27.000,32,11127434,-795,0,1675232366,12974.571203079999,217.0095109200047,54474.70156224
2023-02-01,06:19:28.000,32,11127391,-795,0,1675232367,12974.571203079999,216.92492135999782,54474.75745920001
2023-02-01,06:19:29.000,32,11127430,-795,0,1675232368,12974.577939389994,216.98836352999933,54474.73649784001
2023-02-01,06:19:30.000,32,11127430,-795,0,1675232369,12974.60488462999,217.03065831000276,54474.80636904001
2023-02-01,06:19:31.000,32,11127470,-795,0,1675232370,12974.557730459994,216.98131439999997,54474.7225236
2023-02-01,06:19:32.000,32,11127427,-795,0,1675232371,12974.503839979989,216.96721614000126,54474.596755440005
2023-02-01,06:19:33.000,32,11127452,-795,0,1675232372,12974.497103669994,217.0095109200047,54474.70156224
2023-02-01,06:19:34.000,32,11127436,-795,0,1675232373,12974.577939389994,217.01656005000405,54474.80636904001
2023-02-01,06:19:35.000,32,11127462,-795,0,1675232374,12974.564466769989,217.01656005000405,54474.80636904001
2023-02-01,06:19:36.000,32,11127457,-795,0,1675232375,12974.550994149999,217.03770744000212,54474.813356160004
2023-02-01,06:19:37.000,32,11127448,-795,0,1675232376,12974.497103669994,217.03065831000276,54474.596755440005
2023-02-01,06:19:38.000,32,11127436,-795,0,1675232377,12974.524048909989,217.03770744000212,54474.68758800001
2023-02-01,06:19:39.000,32,11127419,-795,0,1675232378,12974.530785219999,217.03770744000212,54474.61771680001
2023-02-01,06:19:40.000,32,11127484,-795,0,1675232379,12974.598148319994,217.07295308999892,54474.715536480006
2023-02-01,06:19:41.000,32,11127435,-795,0,1675232380,12974.564466769989,216.9954126599987,54474.6526524
2023-02-01,06:19:42.000,32,11127468,-795,0,1675232381,12974.544257839989,217.03770744000212,54474.645665280004
2023-02-01,06:19:43.000,32,11127422,-795,0,1675232382,12974.544257839989,217.08000221999828,54474.74348496
2023-02-01,06:19:44.000,32,11127406,-795,0,1675232383,12974.557730459994,217.11524787000235,54474.77143344
2023-02-01,06:19:45.000,32,11127414,-795,0,1675232384,12974.544257839989,217.108198740003,54474.764446320005
2023-02-01,06:19:46.000,32,11127427,-795,0,1675232385,12974.503839979989,217.108198740003,54474.694575120004
2023-02-01,06:19:47.000,32,11127428,-795,0,1675232386,12974.524048909989,217.108198740003,54474.73649784001
2023-02-01,06:19:48.000,32,11127434,-795,0,1675232387,12974.503839979989,217.08000221999828,54474.91816296
2023-02-01,06:19:49.000,32,11127444,-795,0,1675232388,12974.577939389994,217.09410048000427,54474.932137200005
2023-02-01,06:19:50.000,32,11127461,-795,0,1675232389,12974.564466769989,217.07295308999892,54474.99502128001
2023-02-01,06:19:51.000,32,11127477,-795,0,1675232390,12974.557730459994,217.0870513500049,54474.97405992001
2023-02-01,06:19:52.000,32,11127395,-795,0,1675232391,12974.517312599994,217.09410048000427,54474.79938192
2023-02-01,06:19:53.000,32,11127369,-795,0,1675232392,12974.571203079999,217.0870513500049,54474.89021448
2023-02-01,06:19:54.000,32,11127437,-795,0,1675232393,12974.60488462999,217.09410048000427,54474.93912432
2023-02-01,06:19:55.000,32,11127428,-795,0,1675232394,12974.60488462999,217.07295308999892,54474.80636904001
2023-02-01,06:19:56.000,32,11127443,-795,0,1675232395,12974.564466769989,217.09410048000427,54474.77842056
2023-02-01,06:19:57.000,32,11127436,-795,0,1675232396,12974.557730459994,217.11524787000235,54474.84130464
2023-02-01,06:19:58.000,32,11127471,-795,0,1675232397,12974.62509355999,217.13639526000043,54475.036944
2023-02-01,06:19:59.000,32,11127434,-795,0,1675232398,12974.638566179994,217.18573917000322,54475.06489248
2023-02-01,06:20:00.000,32,11127380,-795,0,1675232399,12974.611620939999,217.19278830000258,54475.08585384
2023-02-01,06:20:01.000,32,11127401,-795,0,1675232400,12974.584675699989,217.18573917000322,54474.92515008001
2023-02-01,06:20:02.000,32,11127447,-795,0,1675232401,12974.544257839989,217.1716409100045,54474.89021448
2023-02-01,06:20:03.000,32,11127427,-795,0,1675232402,12974.584675699989,217.19278830000258,54474.91117584
2023-02-01,06:20:04.000,32,11127380,-795,0,1675232403,12974.611620939999,217.18573917000322,54474.98803416
2023-02-01,06:20:05.000,32,11127457,-795,0,1675232404,12974.672247729999,217.108198740003,54475.04393112001
2023-02-01,06:20:06.000,32,11127452,-795,0,1675232405,12974.631829869999,217.13639526000043,54474.93912432
2023-02-01,06:20:07.000,32,11127449,-795,0,1675232406,12974.470158429998,217.1575426499985,54474.84829176
2023-02-01,06:20:08.000,32,11127362,-795,0,1675232407,12974.476894739993,217.2703287300028,54474.981047040004
2023-02-01,06:20:09.000,32,11127448,-795,0,1675232408,12974.517312599994,217.3055743799996,54474.97405992001
2023-02-01,06:20:10.000,32,11127430,-795,0,1675232409,12974.544257839989,217.34786916000303,54474.981047040004
2023-02-01,06:20:11.000,32,11127453,-795,0,1675232410,12974.564466769989,217.29852525000024,54475.00899552
2023-02-01,06:20:12.000,32,11127473,-795,0,1675232411,12974.490367359998,217.27737786000216,54474.883227360006
2023-02-01,06:20:13.000,32,11127411,-795,0,1675232412,12974.537521529994,217.2421322099981,54474.95309856001
2023-02-01,06:20:14.000,32,11127425,-795,0,1675232413,12974.60488462999,217.26327960000344,54475.11380232
2023-02-01,06:20:15.000,32,11127449,-795,0,1675232414,12974.638566179994,217.25623047000408,54475.09284096001
2023-02-01,06:20:16.000,32,11127470,-795,0,1675232415,12974.618357249994,217.25623047000408,54475.09284096001
2023-02-01,06:20:17.000,32,11127451,-795,0,1675232416,12974.544257839989,217.27737786000216,54474.8972016
2023-02-01,06:20:18.000,32,11127352,-795,0,1675232417,12974.510576289998,217.26327960000344,54474.99502128001
2023-02-01,06:20:19.000,32,11127444,-795,0,1675232418,12974.584675699989,217.22803394999937,54475.06489248
2023-02-01,06:20:20.000,32,11127430,-795,0,1675232419,12974.537521529994,217.22098482,54475.07187960001
2023-02-01,06:20:21.000,32,11127440,-795,0,1675232420,12974.537521529994,217.24918134000472,54475.036944
2023-02-01,06:20:22.000,32,11127431,-795,0,1675232421,12974.557730459994,217.24918134000472,54474.98803416
2023-02-01,06:20:23.000,32,11127454,-795,0,1675232422,12974.618357249994,217.23508307999873,54475.06489248
2023-02-01,06:20:24.000,32,11127379,-795,0,1675232423,12974.564466769989,217.2421322099981,54475.05790536
2023-02-01,06:20:25.000,32,11127419,-795,0,1675232424,12974.416267949993,217.25623047000408,54474.813356160004
2023-02-01,06:20:26.000,32,11127413,-795,0,1675232425,12974.443213189988,217.25623047000408,54474.87624024001
2023-02-01,06:20:27.000,32,11127433,-795,0,1675232426,12974.483631049989,217.26327960000344,54474.981047040004
2023-02-01,06:20:28.000,32,11127375,-795,0,1675232427,12974.510576289998,217.28442699000152,54475.148737920004
2023-02-01,06:20:29.000,32,11127427,-795,0,1675232428,12974.557730459994,217.29852525000024,54475.1766864
2023-02-01,06:20:30.000,32,11127450,-795,0,1675232429,12974.557730459994,217.29852525000024,54475.18367352
2023-02-01,06:20:31.000,32,11127451,-795,0,1675232430,12974.524048909989,217.29147612000088,54475.20463488
2023-02-01,06:20:32.000,32,11127360,-795,0,1675232431,12974.443213189988,217.3337709000043,54474.932137200005
2023-02-01,06:20:33.000,32,11127371,-795,0,1675232432,12974.463422119989,217.34082003000367,54475.036944
2023-02-01,06:20:34.000,32,11127314,-795,0,1675232433,12974.449949499998,217.32672176999768,54475.002008400006
2023-02-01,06:20:35.000,32,11127448,-795,0,1675232434,12974.490367359998,217.32672176999768,54475.07886672
2023-02-01,06:20:36.000,32,11127428,-795,0,1675232435,12974.463422119989,217.31262350999896,54475.099828080005
2023-02-01,06:20:37.000,32,11127428,-795,0,1675232436,12974.443213189988,217.29852525000024,54474.99502128001
2023-02-01,06:20:38.000,32,11127408,-795,0,1675232437,12974.449949499998,217.3055743799996,54474.981047040004
2023-02-01,06:20:39.000,32,11127454,-795,0,1675232438,12974.483631049989,217.31262350999896,54475.1766864
2023-02-01,06:20:40.000,32,11127362,-795,0,1675232439,12974.476894739993,217.3337709000043,54475.148737920004
2023-02-01,06:20:41.000,32,11127430,-795,0,1675232440,12974.456685809993,217.32672176999768,54475.050918240006
2023-02-01,06:20:42.000,32,11127408,-795,0,1675232441,12974.389322709998,217.34082003000367,54474.98803416
2023-02-01,06:20:43.000,32,11127447,-795,0,1675232442,12974.423004259988,217.36196742000175,54475.11380232
2023-02-01,06:20:44.000,32,11127416,-795,0,1675232443,12974.436476879993,217.34786916000303,54475.11380232
2023-02-01,06:20:45.000,32,11127433,-795,0,1675232444,12974.476894739993,217.32672176999768,54475.13476368
2023-02-01,06:20:46.000,32,11127396,-795,0,1675232445,12974.443213189988,217.3549182900024,54475.04393112001
2023-02-01,06:20:47.000,32,11127398,-795,0,1675232446,12974.490367359998,217.27737786000216,54474.883227360006
2023-02-01,06:20:48.000,32,11127326,-795,0,1675232447,12974.476894739993,217.26327960000344,54475.029956880004
2023-02-01,06:20:49.000,32,11127396,-795,0,1675232448,12974.463422119989,217.29147612000088,54475.02296976001
2023-02-01,06:20:50.000,32,11127404,-795,0,1675232449,12974.470158429998,217.34082003000367,54475.06489248
2023-02-01,06:20:51.000,32,11127421,-795,0,1675232450,12974.524048909989,217.3055743799996,54474.981047040004
2023-02-01,06:20:52.000,32,11127433,-795,0,1675232451,12974.402795329988,217.3055743799996,54474.84829176
2023-02-01,06:20:53.000,32,11127408,-795,0,1675232452,12974.510576289998,217.31262350999896,54474.84829176
2023-02-01,06:20:54.000,32,11127414,-795,0,1675232453,12974.577939389994,217.27737786000216,54474.981047040004
2023-02-01,06:20:55.000,32,11127417,-795,0,1675232454,12974.584675699989,217.25623047000408,54474.9670728
2023-02-01,06:20:56.000,32,11127355,-795,0,1675232455,12974.497103669994,217.24918134000472,54474.86925312
2023-02-01,06:20:57.000,32,11127392,-795,0,1675232456,12974.436476879993,217.19983743000193,54474.87624024001
2023-02-01,06:20:58.000,32,11127370,-795,0,1675232457,12974.423004259988,217.26327960000344,54474.9670728
2023-02-01,06:20:59.000,32,11127409,-795,0,1675232458,12974.456685809993,217.24918134000472,54475.04393112001
2023-02-01,06:21:00.000,32,11127440,-795,0,1675232459,12974.423004259988,217.25623047000408,54475.02296976001
2023-02-01,06:21:01.000,32,11127436,-795,0,1675232460,12974.423004259988,217.23508307999873,54474.91816296
2023-02-01,06:21:02.000,32,11127427,-795,0,1675232461,12974.402795329988,217.2421322099981,54474.813356160004
2023-02-01,06:21:03.000,32,11127390,-795,0,1675232462,12974.503839979989,217.24918134000472,54475.029956880004
2023-02-01,06:21:04.000,32,11127352,-795,0,1675232463,12974.510576289998,217.27737786000216,54475.029956880004
2023-02-01,06:21:05.000,32,11127399,-795,0,1675232464,12974.429740569998,217.26327960000344,54474.85527888001
2023-02-01,06:21:06.000,32,11127391,-795,0,1675232465,12974.416267949993,217.27737786000216,54474.932137200005
2023-02-01,06:21:07.000,32,11127419,-795,0,1675232466,12974.402795329988,217.2421322099981,54474.80636904001
2023-02-01,06:21:08.000,32,11127393,-795,0,1675232467,12974.449949499998,217.25623047000408,54474.98803416
2023-02-01,06:21:09.000,32,11127414,-795,0,1675232468,12974.436476879993,217.25623047000408,54475.050918240006
2023-02-01,06:21:10.000,32,11127396,-795,0,1675232469,12974.402795329988,217.29147612000088,54475.08585384
2023-02-01,06:21:11.000,32,11127401,-795,0,1675232470,12974.456685809993,217.26327960000344,54475.04393112001
2023-02-01,06:21:12.000,32,11127329,-795,0,1675232471,12974.389322709998,217.26327960000344,54474.85527888001
2023-02-01,06:21:13.000,32,11127312,-795,0,1675232472,12974.402795329988,217.26327960000344,54474.9670728
2023-02-01,06:21:14.000,32,11127358,-795,0,1675232473,12974.375850089993,217.24918134000472,54475.00899552
2023-02-01,06:21:15.000,32,11127346,-795,0,1675232474,12974.369113779998,217.23508307999873,54474.981047040004
2023-02-01,06:21:16.000,32,11127382,-795,0,1675232475,12974.288278059998,217.2703287300028,54474.85527888001
2023-02-01,06:21:17.000,32,11127411,-795,0,1675232476,12974.301750680002,217.29852525000024,54474.91816296
2023-02-01,06:21:18.000,32,11127385,-795,0,1675232477,12974.416267949993,217.31262350999896,54475.16271216001
2023-02-01,06:21:19.000,32,11127381,-795,0,1675232478,12974.335432229993,217.31262350999896,54474.93912432
2023-02-01,06:21:20.000,32,11127348,-795,0,1675232479,12974.382586399988,217.32672176999768,54475.169699280006
2023-02-01,06:21:21.000,32,11127357,-795,0,1675232480,12974.375850089993,217.31262350999896,54475.148737920004
2023-02-01,06:21:22.000,32,11127401,-795,0,1675232481,12974.295014369993,217.37606568000047,54475.08585384
2023-02-01,06:21:23.000,32,11127392,-795,0,1675232482,12974.308486989998,217.37606568000047,54475.002008400006
2023-02-01,06:21:24.000,32,11127409,-795,0,1675232483,12974.342168540003,217.3549182900024,54475.15572504
2023-02-01,06:21:25.000,32,11127403,-795,0,1675232484,12974.375850089993,217.39721306999854,54475.25354472
2023-02-01,06:21:26.000,32,11127413,-795,0,1675232485,12974.254596509993,217.34786916000303,54474.84829176
2023-02-01,06:21:27.000,32,11127405,-795,0,1675232486,12974.308486989998,217.4183604600039,54475.14175080001
2023-02-01,06:21:28.000,32,11127364,-795,0,1675232487,12974.274805439993,217.39016393999918,54475.01598264
2023-02-01,06:21:29.000,32,11127348,-795,0,1675232488,12974.321959610003,217.4042621999979,54475.09284096001
2023-02-01,06:21:30.000,32,11127422,-795,0,1675232489,12974.274805439993,217.44655698000133,54475.148737920004
2023-02-01,06:21:31.000,32,11127370,-795,0,1675232490,12974.295014369993,217.4183604600039,54475.06489248
2023-02-01,06:21:32.000,32,11127459,-795,0,1675232491,12974.227651269997,217.39721306999854,54475.01598264
2023-02-01,06:21:33.000,32,11127375,-795,0,1675232492,12974.220914960002,217.42540959000326,54474.97405992001
2023-02-01,06:21:34.000,32,11127366,-795,0,1675232493,12974.274805439993,217.43245872000261,54475.1068152
2023-02-01,06:21:35.000,32,11127382,-795,0,1675232494,12974.321959610003,217.46065524000005,54475.32341592
2023-02-01,06:21:36.000,32,11127379,-795,0,1675232495,12974.308486989998,217.4536061100007,54475.22559624
2023-02-01,06:21:37.000,32,11127373,-795,0,1675232496,12974.254596509993,217.43245872000261,54475.12078944001
2023-02-01,06:21:38.000,32,11127333,-795,0,1675232497,12974.200706030002,217.4536061100007,54474.99502128001
2023-02-01,06:21:39.000,32,11127419,-795,0,1675232498,12974.207442339997,217.44655698000133,54475.02296976001
2023-02-01,06:21:40.000,32,11127402,-795,0,1675232499,12974.241123890002,217.49590089000412,54475.11380232
2023-02-01,06:21:41.000,32,11127418,-795,0,1675232500,12974.328695919998,217.46065524000005,54475.19066064001
2023-02-01,06:21:42.000,32,11127383,-795,0,1675232501,12974.254596509993,217.48885176000476,54475.1068152
2023-02-01,06:21:43.000,32,11127425,-795,0,1675232502,12974.295014369993,217.46065524000005,54475.036944
2023-02-01,06:21:44.000,32,11127397,-795,0,1675232503,12974.241123890002,217.48180262999813,54475.12078944001
2023-02-01,06:21:45.000,32,11127352,-795,0,1675232504,12974.254596509993,217.4677043699994,54475.06489248
2023-02-01,06:21:46.000,32,11127393,-795,0,1675232505,12974.193969719992,217.46065524000005,54474.95309856001
2023-02-01,06:21:47.000,32,11127364,-795,0,1675232506,12974.214178649992,217.49590089000412,54475.01598264
2023-02-01,06:21:48.000,32,11127353,-795,0,1675232507,12974.193969719992,217.44655698000133,54475.02296976001
2023-02-01,06:21:49.000,32,11127395,-795,0,1675232508,12974.274805439993,217.47475349999877,54475.169699280006
2023-02-01,06:21:50.000,32,11127363,-795,0,1675232509,12974.281541750002,217.4536061100007,54475.169699280006
2023-02-01,06:21:51.000,32,11127396,-795,0,1675232510,12974.268069129997,217.44655698000133,54475.16271216001
2023-02-01,06:21:52.000,32,11127396,-795,0,1675232511,12974.207442339997,217.47475349999877,54475.06489248
2023-02-01,06:21:53.000,32,11127388,-795,0,1675232512,12974.234387579992,217.4536061100007,54475.05790536
2023-02-01,06:21:54.000,32,11127401,-795,0,1675232513,12974.207442339997,217.41131133000454,54475.07886672
2023-02-01,06:21:55.000,32,11127398,-795,0,1675232514,12974.288278059998,217.4536061100007,54475.05790536
2023-02-01,06:21:56.000,32,11127404,-795,0,1675232515,12974.234387579992,217.46065524000005,54474.97405992001
2023-02-01,06:21:57.000,32,11127373,-795,0,1675232516,12974.214178649992,217.43245872000261,54474.981047040004
2023-02-01,06:21:58.000,32,11127346,-795,0,1675232517,12974.295014369993,217.4183604600039,54475.15572504
2023-02-01,06:21:59.000,32,11127415,-795,0,1675232518,12974.315223299993,217.4183604600039,54475.15572504
2023-02-01,06:22:00.000,32,11127384,-795,0,1675232519,12974.295014369993,217.4183604600039,54475.09284096001
2023-02-01,06:22:01.000,32,11127358,-795,0,1675232520,12974.288278059998,217.4183604600039,54475.00899552
2023-02-01,06:22:02.000,32,11127367,-795,0,1675232521,12974.214178649992,217.43245872000261,54474.90418872001
2023-02-01,06:22:03.000,32,11127325,-795,0,1675232522,12974.214178649992,217.4042621999979,54474.862266000004
2023-02-01,06:22:04.000,32,11127347,-795,0,1675232523,12974.214178649992,217.42540959000326,54474.932137200005
2023-02-01,06:22:05.000,32,11127341,-795,0,1675232524,12974.274805439993,217.42540959000326,54474.95309856001
2023-02-01,06:22:06.000,32,11127355,-795,0,1675232525,12974.207442339997,217.43950785000197,54474.90418872001
2023-02-01,06:22:07.000,32,11127371,-795,0,1675232526,12974.214178649992,217.41131133000454,54474.87624024001
2023-02-01,06:22:08.000,32,11127252,-795,0,1675232527,12974.220914960002,217.41131133000454,54474.9670728
2023-02-01,06:22:09.000,32,11127344,-795,0,1675232528,12974.254596509993,217.41131133000454,54474.91816296
2023-02-01,06:22:10.000,32,11127379,-795,0,1675232529,12974.214178649992,217.39721306999854,54474.92515008001
2023-02-01,06:22:11.000,32,11127377,-795,0,1675232530,12974.241123890002,217.43950785000197,54474.94611144
2023-02-01,06:22:12.000,32,11127386,-795,0,1675232531,12974.126606619997,217.43950785000197,54474.70156224
2023-02-01,06:22:13.000,32,11127405,-795,0,1675232532,12974.180497100002,217.44655698000133,54474.87624024001
2023-02-01,06:22:14.000,32,11127344,-795,0,1675232533,12974.241123890002,217.4183604600039,54474.96008568
2023-02-01,06:22:15.000,32,11127361,-795,0,1675232534,12974.254596509993,217.42540959000326,54474.9670728
2023-02-01,06:22:16.000,32,11127342,-795,0,1675232535,12974.220914960002,217.4042621999979,54474.91117584
2023-02-01,06:22:17.000,32,11127354,-795,0,1675232536,12974.160288170002,217.4042621999979,54474.77143344
2023-02-01,06:22:18.000,32,11127328,-795,0,1675232537,12974.146815549997,217.4183604600039,54474.80636904001
2023-02-01,06:22:19.000,32,11127361,-795,0,1675232538,12974.193969719992,217.43950785000197,54474.91816296
2023-02-01,06:22:20.000,32,11127379,-795,0,1675232539,12974.160288170002,217.42540959000326,54475.04393112001
2023-02-01,06:22:21.000,32,11127365,-795,0,1675232540,12974.193969719992,217.4042621999979,54474.86925312
2023-02-01,06:22:22.000,32,11127351,-795,0,1675232541,12974.146815549997,217.42540959000326,54474.90418872001
2023-02-01,06:22:23.000,32,11127389,-795,0,1675232542,12974.220914960002,217.43950785000197,54474.86925312
2023-02-01,06:22:24.000,32,11127326,-795,0,1675232543,12974.241123890002,217.41131133000454,54474.932137200005
2023-02-01,06:22:25.000,32,11127338,-795,0,1675232544,12974.247860199997,217.4183604600039,54474.9670728
2023-02-01,06:22:26.000,32,11127386,-795,0,1675232545,12974.153551859992,217.4183604600039,54474.89021448
2023-02-01,06:22:27.000,32,11127419,-795,0,1675232546,12974.126606619997,217.42540959000326,54474.60374256
2023-02-01,06:22:28.000,32,11127373,-795,0,1675232547,12974.126606619997,217.4677043699994,54474.95309856001
2023-02-01,06:22:29.000,32,11127375,-795,0,1675232548,12974.207442339997,217.47475349999877,54475.08585384
2023-02-01,06:22:30.000,32,11127358,-795,0,1675232549,12974.180497100002,217.44655698000133,54475.12078944001
2023-02-01,06:22:31.000,32,11127349,-795,0,1675232550,12974.140079240002,217.49590089000412,54475.1068152
2023-02-01,06:22:32.000,32,11127349,-795,0,1675232551,12974.126606619997,217.50999915000284,54474.91117584
2023-02-01,06:22:33.000,32,11127307,-795,0,1675232552,12974.153551859992,217.50999915000284,54474.93912432
2023-02-01,06:22:34.000,32,11127353,-795,0,1675232553,12974.153551859992,217.48885176000476,54475.036944
2023-02-01,06:22:35.000,32,11127372,-795,0,1675232554,12974.113133999992,217.52409741000156,54475.050918240006
2023-02-01,06:22:36.000,32,11127342,-795,0,1675232555,12974.106397689997,217.552293929999,54474.91117584
2023-02-01,06:22:37.000,32,11127354,-795,0,1675232556,12974.133342929992,217.5663921899977,54474.95309856001
2023-02-01,06:22:38.000,32,11127375,-795,0,1675232557,12974.173760789992,217.552293929999,54475.12078944001
2023-02-01,06:22:39.000,32,11127376,-795,0,1675232558,12974.153551859992,217.57344132000435,54475.13476368
2023-02-01,06:22:40.000,32,11127341,-795,0,1675232559,12974.167024479997,217.54524479999964,54475.07886672
2023-02-01,06:22:41.000,32,11127363,-795,0,1675232560,12974.146815549997,217.58753958000307,54475.01598264
2023-02-01,06:22:42.000,32,11127348,-795,0,1675232561,12974.119870310002,217.58753958000307,54474.97405992001
2023-02-01,06:22:43.000,32,11127320,-795,0,1675232562,12974.113133999992,217.60868697000114,54474.883227360006
2023-02-01,06:22:44.000,32,11127330,-795,0,1675232563,12974.146815549997,217.6157361000005,54475.05790536
2023-02-01,06:22:45.000,32,11127322,-795,0,1675232564,12974.140079240002,217.65803088000393,54475.099828080005
2023-02-01,06:22:46.000,32,11127361,-795,0,1675232565,12974.160288170002,217.6157361000005,54475.02296976001
2023-02-01,06:22:47.000,32,11127381,-795,0,1675232566,12974.167024479997,217.67212914000265,54474.97405992001
2023-02-01,06:22:48.000,32,11127291,-795,0,1675232567,12974.187233409997,217.67212914000265,54475.09284096001
2023-02-01,06:22:49.000,32,11127357,-795,0,1675232568,12974.187233409997,217.64393261999794,54475.002008400006
2023-02-01,06:22:50.000,32,11127396,-795,0,1675232569,12974.220914960002,217.62983435999922,54475.05790536
2023-02-01,06:22:51.000,32,11127356,-795,0,1675232570,12974.180497100002,217.65803088000393,54474.98803416
2023-02-01,06:22:52.000,32,11127375,-795,0,1675232571,12974.079452450002,217.6650800100033,54474.883227360006
2023-02-01,06:22:53.000,32,11127310,-795,0,1675232572,12974.079452450002,217.68622740000137,54474.95309856001
2023-02-01,06:22:54.000,32,11127397,-795,0,1675232573,12974.160288170002,217.74262044000352,54475.14175080001
2023-02-01,06:22:55.000,32,11127350,-795,0,1675232574,12974.167024479997,217.7637678300016,54475.12078944001
2023-02-01,06:22:56.000,32,11127345,-795,0,1675232575,12974.187233409997,217.77081696000096,54475.07886672
2023-02-01,06:22:57.000,32,11127315,-795,0,1675232576,12974.106397689997,217.77081696000096,54474.86925312
2023-02-01,06:22:58.000,32,11127352,-795,0,1675232577,12974.133342929992,217.77786609000032,54475.00899552
2023-02-01,06:22:59.000,32,11127389,-795,0,1675232578,12974.173760789992,217.8131117400044,54475.050918240006
2023-02-01,06:23:00.000,32,11127365,-795,0,1675232579,12974.153551859992,217.80606260999775,54475.07187960001
2023-02-01,06:23:01.000,32,11127326,-795,0,1675232580,12974.153551859992,217.82016087000375,54475.00899552
2023-02-01,06:23:02.000,32,11127324,-795,0,1675232581,12974.193969719992,217.8131117400044,54475.08585384
2023-02-01,06:23:03.000,32,11127362,-795,0,1675232582,12974.146815549997,217.7990134799984,54474.93912432
2023-02-01,06:23:04.000,32,11127330,-795,0,1675232583,12974.200706030002,217.82016087000375,54475.05790536
2023-02-01,06:23:05.000,32,11127403,-795,0,1675232584,12974.187233409997,217.82016087000375,54475.04393112001
2023-02-01,06:23:06.000,32,11127376,-795,0,1675232585,12974.180497100002,217.8624556499999,54475.036944
2023-02-01,06:23:07.000,32,11127357,-795,0,1675232586,12974.113133999992,217.82016087000375,54474.883227360006
2023-02-01,06:23:08.000,32,11127362,-795,0,1675232587,12974.133342929992,217.77786609000032,54474.834317520006
2023-02-01,06:23:09.000,32,11127383,-795,0,1675232588,12974.207442339997,217.8131117400044,54475.05790536
2023-02-01,06:23:10.000,32,11127342,-795,0,1675232589,12974.227651269997,217.80606260999775,54475.14175080001
2023-02-01,06:23:11.000,32,11127374,-795,0,1675232590,12974.220914960002,217.8624556499999,54475.218609120006
2023-02-01,06:23:12.000,32,11127324,-795,0,1675232591,12974.106397689997,217.77081696000096,54474.80636904001
2023-02-01,06:23:13.000,32,11127326,-795,0,1675232592,12974.227651269997,217.7990134799984,54475.00899552
2023-02-01,06:23:14.000,32,11127355,-795,0,1675232593,12974.214178649992,217.85540652000054,54475.11380232
2023-02-01,06:23:15.000,32,11127324,-795,0,1675232594,12974.187233409997,217.8272100000031,54475.02296976001
2023-02-01,06:23:16.000,32,11127370,-795,0,1675232595,12974.072716139992,217.84835739000118,54474.80636904001
2023-02-01,06:23:17.000,32,11127307,-795,0,1675232596,12974.092925069992,217.86950477999926,54474.90418872001
2023-02-01,06:23:18.000,32,11127377,-795,0,1675232597,12974.160288170002,217.91884869000205,54475.050918240006
2023-02-01,06:23:19.000,32,11127294,-795,0,1675232598,12974.140079240002,218.00343825000164,54474.96008568
2023-02-01,06:23:20.000,32,11127346,-795,0,1675232599,12974.214178649992,218.010487380001,54474.883227360006
2023-02-01,06:23:21.000,32,11127377,-795,0,1675232600,12974.247860199997,218.0245856399997,54474.87624024001
2023-02-01,06:23:22.000,32,11127337,-795,0,1675232601,12974.281541750002,217.93999608000013,54474.813356160004
2023-02-01,06:23:23.000,32,11127361,-795,0,1675232602,12974.281541750002,217.88360303999798,54474.862266000004
2023-02-01,06:23:24.000,32,11127357,-795,0,1675232603,12974.295014369993,217.8906521700046,54474.99502128001
2023-02-01,06:23:25.000,32,11127322,-795,0,1675232604,12974.268069129997,217.90475043000333,54475.06489248
2023-02-01,06:23:26.000,32,11127272,-795,0,1675232605,12974.281541750002,217.87655390999862,54475.04393112001
2023-02-01,06:23:27.000,32,11127354,-795,0,1675232606,12974.268069129997,217.9117995600027,54475.02296976001
2023-02-01,06:23:28.000,32,11127332,-795,0,1675232607,12974.241123890002,217.86950477999926,54475.002008400006
2023-02-01,06:23:29.000,32,11127316,-795,0,1675232608,12974.207442339997,217.8906521700046,54474.91816296
2023-02-01,06:23:30.000,32,11127342,-795,0,1675232609,12974.295014369993,217.91884869000205,54475.07187960001
2023-02-01,06:23:31.000,32,11127305,-795,0,1675232610,12974.254596509993,217.93999608000013,54475.04393112001
2023-02-01,06:23:32.000,32,11127346,-795,0,1675232611,12974.167024479997,217.9258978200014,54474.84829176
2023-02-01,06:23:33.000,32,11127292,-795,0,1675232612,12974.173760789992,217.96819260000484,54474.91816296
2023-02-01,06:23:34.000,32,11127311,-795,0,1675232613,12974.268069129997,217.9611434699982,54475.07886672
2023-02-01,06:23:35.000,32,11127330,-795,0,1675232614,12974.261332820002,217.96819260000484,54475.099828080005
2023-02-01,06:23:36.000,32,11127308,-795,0,1675232615,12974.268069129997,217.9470452099995,54475.029956880004
2023-02-01,06:23:37.000,32,11127297,-795,0,1675232616,12974.180497100002,217.98933999000292,54474.86925312
2023-02-01,06:23:38.000,32,11127311,-795,0,1675232617,12974.241123890002,217.93999608000013,54474.94611144
2023-02-01,06:23:39.000,32,11127291,-795,0,1675232618,12974.281541750002,217.9752417300042,54475.07886672
2023-02-01,06:23:40.000,32,11127356,-795,0,1675232619,12974.247860199997,217.95409433999885,54475.029956880004
2023-02-01,06:23:41.000,32,11127305,-795,0,1675232620,12974.274805439993,217.99638912000228,54474.99502128001
2023-02-01,06:23:42.000,32,11127338,-795,0,1675232621,12974.227651269997,217.9611434699982,54474.92515008001
2023-02-01,06:23:43.000,32,11127313,-795,0,1675232622,12974.274805439993,217.98229086000356,54475.08585384
2023-02-01,06:23:44.000,32,11127263,-795,0,1675232623,12974.315223299993,217.96819260000484,54475.08585384
2023-02-01,06:23:45.000,32,11127285,-795,0,1675232624,12974.261332820002,217.99638912000228,54475.05790536
2023-02-01,06:23:46.000,32,11127260,-795,0,1675232625,12974.241123890002,217.9752417300042,54474.91117584
2023-02-01,06:23:47.000,32,11127279,-795,0,1675232626,12974.247860199997,217.98933999000292,54474.883227360006
2023-02-01,06:23:48.000,32,11127328,-795,0,1675232627,12974.274805439993,218.010487380001,54475.029956880004
2023-02-01,06:23:49.000,32,11127319,-795,0,1675232628,12974.295014369993,218.00343825000164,54475.08585384
2023-02-01,06:23:50.000,32,11127336,-795,0,1675232629,12974.321959610003,218.00343825000164,54475.1068152
2023-02-01,06:23:51.000,32,11127295,-795,0,1675232630,12974.308486989998,218.0245856399997,54475.14175080001
2023-02-01,06:23:52.000,32,11127279,-795,0,1675232631,12974.247860199997,218.010487380001,54474.92515008001
2023-02-01,06:23:53.000,32,11127278,-795,0,1675232632,12974.254596509993,218.00343825000164,54475.036944
2023-02-01,06:23:54.000,32,11127348,-795,0,1675232633,12974.315223299993,217.98933999000292,54475.12777656
2023-02-01,06:23:55.000,32,11127327,-795,0,1675232634,12974.295014369993,218.01753651000035,54475.12777656
2023-02-01,06:23:56.000,32,11127312,-795,0,1675232635,12974.220914960002,217.9752417300042,54475.13476368
2023-02-01,06:23:57.000,32,11127321,-795,0,1675232636,12974.200706030002,217.98229086000356,54474.97405992001
2023-02-01,06:23:58.000,32,11127303,-795,0,1675232637,12974.355641159993,218.010487380001,54475.19066064001
2023-02-01,06:23:59.000,32,11127244,-795,0,1675232638,12974.315223299993,217.9752417300042,54475.169699280006
2023-02-01,06:24:00.000,32,11127322,-795,0,1675232639,12974.369113779998,217.95409433999885,54475.06489248
2023-02-01,06:24:01.000,32,11127318,-795,0,1675232640,12974.308486989998,217.99638912000228,54475.07886672
2023-02-01,06:24:02.000,32,11127350,-795,0,1675232641,12974.321959610003,217.98229086000356,54475.050918240006
2023-02-01,06:24:03.000,32,11127323,-795,0,1675232642,12974.274805439993,217.98933999000292,54474.98803416
2023-02-01,06:24:04.000,32,11127299,-795,0,1675232643,12974.328695919998,217.96819260000484,54475.029956880004
2023-02-01,06:24:05.000,32,11127282,-795,0,1675232644,12974.389322709998,218.00343825000164,54475.22559624
2023-02-01,06:24:06.000,32,11127297,-795,0,1675232645,12974.416267949993,218.00343825000164,54475.14175080001
2023-02-01,06:24:07.000,32,11127290,-795,0,1675232646,12974.382586399988,218.01753651000035,54475.148737920004
2023-02-01,06:24:08.000,32,11127312,-795,0,1675232647,12974.369113779998,218.03163476999907,54474.99502128001
2023-02-01,06:24:09.000,32,11127287,-795,0,1675232648,12974.382586399988,218.0457330299978,54475.06489248
2023-02-01,06:24:10.000,32,11127328,-795,0,1675232649,12974.429740569998,218.00343825000164,54475.07187960001
2023-02-01,06:24:11.000,32,11127339,-795,0,1675232650,12974.382586399988,218.00343825000164,54475.13476368
2023-02-01,06:24:12.000,32,11127298,-795,0,1675232651,12974.355641159993,217.96819260000484,54474.93912432
2023-02-01,06:24:13.000,32,11127305,-795,0,1675232652,12974.375850089993,217.96819260000484,54475.06489248
2023-02-01,06:24:14.000,32,11127320,-795,0,1675232653,12974.409531639998,217.96819260000484,54475.08585384
2023-02-01,06:24:15.000,32,11127297,-795,0,1675232654,12974.490367359998,217.93294695000077,54475.28848032001
2023-02-01,06:24:16.000,32,11127287,-795,0,1675232655,12974.497103669994,217.9258978200014,54475.18367352
2023-02-01,06:24:17.000,32,11127286,-795,0,1675232656,12974.456685809993,217.93999608000013,54475.13476368
2023-02-01,06:24:18.000,32,11127301,-795,0,1675232657,12974.449949499998,217.93999608000013,54475.08585384
2023-02-01,06:24:19.000,32,11127266,-795,0,1675232658,12974.423004259988,217.93294695000077,54474.981047040004
2023-02-01,06:24:20.000,32,11127299,-795,0,1675232659,12974.483631049989,217.9611434699982,54475.148737920004
2023-02-01,06:24:21.000,32,11127295,-795,0,1675232660,12974.470158429998,217.98229086000356,54475.099828080005
2023-02-01,06:24:22.000,32,11127326,-795,0,1675232661,12974.517312599994,217.96819260000484,54475.11380232
2023-02-01,06:24:23.000,32,11127318,-795,0,1675232662,12974.490367359998,217.9752417300042,54475.002008400006
2023-02-01,06:24:24.000,32,11127298,-795,0,1675232663,12974.557730459994,217.9611434699982,54475.15572504
2023-02-01,06:24:25.000,32,11127311,-795,0,1675232664,12974.449949499998,217.93294695000077,54474.97405992001
2023-02-01,06:24:26.000,32,11127280,-795,0,1675232665,12974.510576289998,217.93294695000077,54475.07187960001
2023-02-01,06:24:27.000,32,11127310,-795,0,1675232666,12974.470158429998,217.91884869000205,54474.94611144
2023-02-01,06:24:28.000,32,11127315,-795,0,1675232667,12974.490367359998,217.88360303999798,54474.93912432
2023-02-01,06:24:29.000,32,11127297,-795,0,1675232668,12974.463422119989,217.9470452099995,54474.981047040004
2023-02-01,06:24:30.000,32,11127302,-795,0,1675232669,12974.530785219999,217.91884869000205,54474.93912432
2023-02-01,06:24:31.000,32,11127313,-795,0,1675232670,12974.571203079999,217.87655390999862,54475.12777656
2023-02-01,06:24:32.000,32,11127339,-795,0,1675232671,12974.544257839989,217.93294695000077,54474.98803416
2023-02-01,06:24:33.000,32,11127290,-795,0,1675232672,12974.550994149999,217.93294695000077,54475.04393112001
2023-02-01,06:24:34.000,32,11127279,-795,0,1675232673,12974.60488462999,217.9117995600027,54475.06489248
2023-02-01,06:24:35.000,32,11127268,-795,0,1675232674,12974.557730459994,217.8906521700046,54475.05790536
2023-02-01,06:24:36.000,32,11127322,-795,0,1675232675,12974.611620939999,217.86950477999926,54475.01598264
2023-02-01,06:24:37.000,32,11127264,-795,0,1675232676,12974.591412009999,217.87655390999862,54474.981047040004
2023-02-01,06:24:38.000,32,11127289,-795,0,1675232677,12974.618357249994,217.86950477999926,54474.96008568
2023-02-01,06:24:39.000,32,11127291,-795,0,1675232678,12974.611620939999,217.8906521700046,54475.07187960001
2023-02-01,06:24:40.000,32,11127284,-795,0,1675232679,12974.62509355999,217.88360303999798,54475.01598264
2023-02-01,06:24:41.000,32,11127255,-795,0,1675232680,12974.584675699989,217.86950477999926,54475.01598264
2023-02-01,06:24:42.000,32,11127278,-795,0,1675232681,12974.537521529994,217.86950477999926,54474.92515008001
2023-02-01,06:24:43.000,32,11127315,-795,0,1675232682,12974.557730459994,217.87655390999862,54474.92515008001
2023-02-01,06:24:44.000,32,11127301,-795,0,1675232683,12974.60488462999,217.85540652000054,54474.93912432
2023-02-01,06:24:45.000,32,11127289,-795,0,1675232684,12974.598148319994,217.87655390999862,54475.01598264
2023-02-01,06:24:46.000,32,11127278,-795,0,1675232685,12974.60488462999,217.9117995600027,54475.04393112001
2023-02-01,06:24:47.000,32,11127281,-795,0,1675232686,12974.564466769989,217.8906521700046,54475.00899552
2023-02-01,06:24:48.000,32,11127244,-795,0,1675232687,12974.611620939999,217.9117995600027,54475.11380232
2023-02-01,06:24:49.000,32,11127247,-795,0,1675232688,12974.577939389994,217.89770130000397,54474.98803416
2023-02-01,06:24:50.000,32,11127325,-795,0,1675232689,12974.557730459994,217.91884869000205,54474.95309856001
2023-02-01,06:24:51.000,32,11127265,-795,0,1675232690,12974.564466769989,217.8624556499999,54474.94611144
2023-02-01,06:24:52.000,32,11127277,-795,0,1675232691,12974.564466769989,217.9117995600027,54474.80636904001
2023-02-01,06:24:53.000,32,11127237,-795,0,1675232692,12974.557730459994,217.9117995600027,54474.89021448
2023-02-01,06:24:54.000,32,11127268,-795,0,1675232693,12974.60488462999,217.86950477999926,54474.97405992001
2023-02-01,06:24:55.000,32,11127271,-795,0,1675232694,12974.577939389994,217.87655390999862,54475.050918240006
2023-02-01,06:24:56.000,32,11127252,-795,0,1675232695,12974.584675699989,217.8624556499999,54475.02296976001
2023-02-01,06:24:57.000,32,11127293,-795,0,1675232696,12974.503839979989,217.86950477999926,54474.82034328
2023-02-01,06:24:58.000,32,11127292,-795,0,1675232697,12974.524048909989,217.88360303999798,54474.86925312
2023-02-01,06:24:59.000,32,11127299,-795,0,1675232698,12974.544257839989,217.86950477999926,54474.91816296
2023-02-01,06:25:00.000,32,11127310,-795,0,1675232699,12974.537521529994,217.91884869000205,54474.8972016
2023-02-01,06:25:01.000,32,11127288,-795,0,1675232700,12974.483631049989,217.93999608000013,54474.87624024001
2023-02-01,06:25:02.000,32,11127267,-795,0,1675232701,12974.517312599994,217.91884869000205,54474.834317520006
2023-02-01,06:25:03.000,32,11127300,-795,0,1675232702,12974.598148319994,217.9470452099995,54475.02296976001
2023-02-01,06:25:04.000,32,11127263,-795,0,1675232703,12974.571203079999,217.9611434699982,54474.93912432
2023-02-01,06:25:05.000,32,11127278,-795,0,1675232704,12974.598148319994,217.9611434699982,54474.93912432
2023-02-01,06:25:06.000,32,11127274,-795,0,1675232705,12974.672247729999,217.93999608000013,54474.93912432
2023-02-01,06:25:07.000,32,11127256,-795,0,1675232706,12974.631829869999,217.95409433999885,54474.862266000004
2023-02-01,06:25:08.000,32,11127273,-795,0,1675232707,12974.611620939999,218.010487380001,54474.85527888001
2023-02-01,06:25:09.000,32,11127247,-795,0,1675232708,12974.699192969994,217.98229086000356,54475.05790536
2023-02-01,06:25:10.000,32,11127284,-795,0,1675232709,12974.69245666,217.99638912000228,54475.099828080005
2023-02-01,06:25:11.000,32,11127308,-795,0,1675232710,12974.72613820999,217.99638912000228,54475.169699280006
2023-02-01,06:25:12.000,32,11127273,-795,0,1675232711,12974.618357249994,217.96819260000484,54474.89021448
2023-02-01,06:25:13.000,32,11127243,-795,0,1675232712,12974.719401899994,217.9752417300042,54475.11380232
2023-02-01,06:25:14.000,32,11127269,-795,0,1675232713,12974.73287452,217.91884869000205,54475.16271216001
2023-02-01,06:25:15.000,32,11127266,-795,0,1675232714,12974.72613820999,217.9752417300042,54475.16271216001
2023-02-01,06:25:16.000,32,11127261,-795,0,1675232715,12974.69245666,217.9752417300042,54475.09284096001
2023-02-01,06:25:17.000,32,11127283,-795,0,1675232716,12974.66551141999,217.9752417300042,54475.06489248
2023-02-01,06:25:18.000,32,11127242,-795,0,1675232717,12974.68572034999,217.9611434699982,54475.06489248
2023-02-01,06:25:19.000,32,11127283,-795,0,1675232718,12974.699192969994,217.98933999000292,54475.22559624
2023-02-01,06:25:20.000,32,11127236,-795,0,1675232719,12974.68572034999,217.98933999000292,54475.16271216001
2023-02-01,06:25:21.000,32,11127290,-795,0,1675232720,12974.68572034999,217.99638912000228,54475.12078944001
2023-02-01,06:25:22.000,32,11127274,-795,0,1675232721,12974.584675699989,218.0457330299978,54474.91816296
2023-02-01,06:25:23.000,32,11127290,-795,0,1675232722,12974.618357249994,218.05278216000443,54475.036944
2023-02-01,06:25:24.000,32,11127270,-795,0,1675232723,12974.658775109994,218.03163476999907,54475.148737920004
2023-02-01,06:25:25.000,32,11127262,-795,0,1675232724,12974.678984039994,218.05983129000379,54475.197647760004
2023-02-01,06:25:26.000,32,11127257,-795,0,1675232725,12974.64530248999,218.11622432999866,54475.169699280006
2023-02-01,06:25:27.000,32,11127289,-795,0,1675232726,12974.658775109994,218.08097868000186,54475.099828080005
2023-02-01,06:25:28.000,32,11127208,-795,0,1675232727,12974.69245666,218.1091751999993,54475.14175080001
2023-02-01,06:25:29.000,32,11127243,-795,0,1675232728,12974.66551141999,218.08802781000122,54475.08585384
2023-02-01,06:25:30.000,32,11127269,-795,0,1675232729,12974.64530248999,218.15146998000273,54475.14175080001
2023-02-01,06:25:31.000,32,11127262,-795,0,1675232730,12974.60488462999,218.1091751999993,54474.862266000004
2023-02-01,06:25:32.000,32,11127291,-795,0,1675232731,12974.618357249994,218.13032259000465,54475.06489248
2023-02-01,06:25:33.000,32,11127284,-795,0,1675232732,12974.66551141999,218.15146998000273,54475.1068152
2023-02-01,06:25:34.000,32,11127287,-795,0,1675232733,12974.71266559,218.12327345999802,54475.1766864
2023-02-01,06:25:35.000,32,11127239,-795,0,1675232734,12974.70592927999,218.12327345999802,54475.19066064001
2023-02-01,06:25:36.000,32,11127274,-795,0,1675232735,12974.719401899994,218.137371720004,54475.050918240006
2023-02-01,06:25:37.000,32,11127264,-795,0,1675232736,12974.62509355999,218.13032259000465,54474.92515008001
2023-02-01,06:25:38.000,32,11127280,-795,0,1675232737,12974.652038799999,218.12327345999802,54474.97405992001
2023-02-01,06:25:39.000,32,11127288,-795,0,1675232738,12974.678984039994,218.15146998000273,54475.050918240006
2023-02-01,06:25:40.000,32,11127285,-795,0,1675232739,12974.69245666,218.1585191100021,54475.029956880004
2023-02-01,06:25:41.000,32,11127262,-795,0,1675232740,12974.658775109994,218.16556824000145,54475.05790536
2023-02-01,06:25:42.000,32,11127250,-795,0,1675232741,12974.672247729999,218.14442085000337,54475.07886672
2023-02-01,06:25:43.000,32,11127240,-795,0,1675232742,12974.739610829994,218.1585191100021,54475.1766864
2023-02-01,06:25:44.000,32,11127256,-795,0,1675232743,12974.72613820999,218.20081388999824,54475.14175080001
2023-02-01,06:25:45.000,32,11127247,-795,0,1675232744,12974.75308345,218.20786302000488,54475.11380232
2023-02-01,06:25:46.000,32,11127250,-795,0,1675232745,12974.64530248999,218.1726173700008,54474.98803416
2023-02-01,06:25:47.000,32,11127258,-795,0,1675232746,12974.658775109994,218.2219612800036,54474.96008568
2023-02-01,06:25:48.000,32,11127234,-795,0,1675232747,12974.68572034999,218.20081388999824,54475.09284096001
2023-02-01,06:25:49.000,32,11127248,-795,0,1675232748,12974.72613820999,218.21491215000424,54475.169699280006
2023-02-01,06:25:50.000,32,11127262,-795,0,1675232749,12974.739610829994,218.2219612800036,54475.18367352
2023-02-01,06:25:51.000,32,11127285,-795,0,1675232750,12974.72613820999,218.19376475999888,54475.15572504
2023-02-01,06:25:52.000,32,11127244,-795,0,1675232751,12974.69245666,218.19376475999888,54475.05790536
2023-02-01,06:25:53.000,32,11127158,-795,0,1675232752,12974.75308345,218.25015780000103,54475.07187960001
2023-02-01,06:25:54.000,32,11127269,-795,0,1675232753,12974.72613820999,218.20786302000488,54475.099828080005
2023-02-01,06:25:55.000,32,11127226,-795,0,1675232754,12974.719401899994,218.21491215000424,54475.036944
2023-02-01,06:25:56.000,32,11127269,-795,0,1675232755,12974.66551141999,218.22901041000296,54475.02296976001
2023-02-01,06:25:57.000,32,11127273,-795,0,1675232756,12974.70592927999,218.2219612800036,54475.07187960001
2023-02-01,06:25:58.000,32,11127304,-795,0,1675232757,12974.73287452,218.20786302000488,54475.23957048001
2023-02-01,06:25:59.000,32,11127272,-675,0,1675232758,12974.74634713999,218.21491215000424,54475.2465576
2023-02-01,06:26:00.000,32,11127274,-795,0,1675232759,12974.739610829994,218.2219612800036,54475.1766864
2023-02-01,06:26:01.000,32,11127253,-795,0,1675232760,12974.71266559,218.2219612800036,54475.14175080001
2023-02-01,06:26:02.000,32,11127274,-795,0,1675232761,12974.678984039994,218.20786302000488,54475.02296976001
2023-02-01,06:26:03.000,32,11127236,-795,0,1675232762,12974.672247729999,218.19376475999888,54475.07187960001
2023-02-01,06:26:04.000,32,11127237,-795,0,1675232763,12974.719401899994,218.20786302000488,54475.15572504
2023-02-01,06:26:05.000,32,11127265,-795,0,1675232764,12974.75308345,218.22901041000296,54475.2465576
2023-02-01,06:26:06.000,32,11127242,-795,0,1675232765,12974.70592927999,218.2219612800036,54475.19066064001
2023-02-01,06:26:07.000,32,11127253,-795,0,1675232766,12974.672247729999,218.22901041000296,54475.08585384
2023-02-01,06:26:08.000,32,11127228,-795,0,1675232767,12974.71266559,218.22901041000296,54475.218609120006
2023-02-01,06:26:09.000,32,11127262,-795,0,1675232768,12974.68572034999,218.23605954000232,54475.14175080001
2023-02-01,06:26:10.000,32,11127244,-795,0,1675232769,12974.69245666,218.28540344999783,54475.14175080001
2023-02-01,06:26:11.000,32,11127256,-795,0,1675232770,12974.658775109994,218.28540344999783,54475.169699280006
2023-02-01,06:26:12.000,32,11127220,-795,0,1675232771,12974.611620939999,218.23605954000232,54475.050918240006
2023-02-01,06:26:13.000,32,11127253,-795,0,1675232772,12974.62509355999,218.2713051899991,54475.14175080001
2023-02-01,06:26:14.000,32,11127260,-715,0,1675232773,12974.66551141999,218.22901041000296,54475.27450608
2023-02-01,06:26:15.000,32,11127272,-795,0,1675232774,12974.652038799999,218.24310867000167,54475.23258336
2023-02-01,06:26:16.000,32,11127246,-635,0,1675232775,12974.658775109994,218.24310867000167,54475.18367352
2023-02-01,06:26:17.000,32,11127251,-795,0,1675232776,12974.557730459994,218.25015780000103,54475.02296976001
2023-02-01,06:26:18.000,32,11127211,-795,0,1675232777,12974.611620939999,218.21491215000424,54475.08585384
2023-02-01,06:26:19.000,32,11127232,-795,0,1675232778,12974.598148319994,218.24310867000167,54475.16271216001
2023-02-01,06:26:20.000,32,11127294,-795,0,1675232779,12974.618357249994,218.28540344999783,54475.13476368
2023-02-01,06:26:21.000,32,11127256,-795,0,1675232780,12974.631829869999,218.2713051899991,54474.98803416
2023-02-01,06:26:22.000,32,11127237,-795,0,1675232781,12974.611620939999,218.27835431999847,54475.07886672
2023-02-01,06:26:23.000,32,11127236,-795,0,1675232782,12974.611620939999,218.26425605999975,54475.14175080001
2023-02-01,06:26:24.000,32,11127243,-795,0,1675232783,12974.60488462999,218.29245258000446,54475.1766864
2023-02-01,06:26:25.000,32,11127242,-795,0,1675232784,12974.62509355999,218.31359997000254,54475.14175080001
2023-02-01,06:26:26.000,32,11127229,-795,0,1675232785,12974.60488462999,218.31359997000254,54475.00899552
2023-02-01,06:26:27.000,32,11127220,-795,0,1675232786,12974.584675699989,218.36294387999806,54474.94611144
2023-02-01,06:26:28.000,32,11127233,-795,0,1675232787,12974.638566179994,218.3558947499987,54475.099828080005
2023-02-01,06:26:29.000,32,11127241,-795,0,1675232788,12974.672247729999,218.4193369200002,54475.148737920004
2023-02-01,06:26:30.000,32,11127253,-795,0,1675232789,12974.598148319994,218.4193369200002,54475.148737920004
2023-02-01,06:26:31.000,32,11127228,-795,0,1675232790,12974.598148319994,218.44753343999764,54475.148737920004
2023-02-01,06:26:32.000,32,11127198,-795,0,1675232791,12974.409531639998,218.42638604999956,54474.75047208
2023-02-01,06:26:33.000,32,11127234,-795,0,1675232792,12974.483631049989,218.44753343999764,54474.90418872001
2023-02-01,06:26:34.000,32,11127207,-795,0,1675232793,12974.429740569998,218.41228779000085,54474.91117584
2023-02-01,06:26:35.000,32,11127211,-795,0,1675232794,12974.402795329988,218.468680830003,54474.932137200005
2023-02-01,06:26:36.000,32,11127227,-795,0,1675232795,12974.348904849998,218.4193369200002,54474.78540768001
2023-02-01,06:26:37.000,32,11127266,-795,0,1675232796,12974.369113779998,218.4052386600015,54474.84829176
2023-02-01,06:26:38.000,32,11127242,-795,0,1675232797,12974.423004259988,218.32769823000126,54475.002008400006
2023-02-01,06:26:39.000,32,11127244,-795,0,1675232798,12974.449949499998,218.36294387999806,54474.97405992001
2023-02-01,06:26:40.000,32,11127220,-795,0,1675232799,12974.463422119989,218.32769823000126,54474.95309856001
2023-02-01,06:26:41.000,32,11127221,-795,0,1675232800,12974.443213189988,218.34179648999998,54474.91816296
2023-02-01,06:26:42.000,32,11127236,-795,0,1675232801,12974.416267949993,218.3206491000019,54474.85527888001
2023-02-01,06:26:43.000,32,11127251,-795,0,1675232802,12974.423004259988,218.31359997000254,54474.883227360006
2023-02-01,06:26:44.000,32,11127225,-795,0,1675232803,12974.443213189988,218.3206491000019,54475.029956880004
2023-02-01,06:26:45.000,32,11127238,-795,0,1675232804,12974.449949499998,218.34884561999934,54474.99502128001
2023-02-01,06:26:46.000,32,11127214,-795,0,1675232805,12974.443213189988,218.31359997000254,54474.97405992001
2023-02-01,06:26:47.000,32,11127205,-795,0,1675232806,12974.402795329988,218.34884561999934,54474.92515008001
2023-02-01,06:26:48.000,32,11127226,-795,0,1675232807,12974.456685809993,218.3206491000019,54475.002008400006
2023-02-01,06:26:49.000,32,11127207,-795,0,1675232808,12974.402795329988,218.3558947499987,54474.87624024001
2023-02-01,06:26:50.000,32,11127235,-795,0,1675232809,12974.503839979989,218.30655084000318,54475.12078944001
2023-02-01,06:26:51.000,32,11127218,-795,0,1675232810,12974.470158429998,218.31359997000254,54475.15572504
2023-02-01,06:26:52.000,32,11127223,-795,0,1675232811,12974.456685809993,218.32769823000126,54475.04393112001
2023-02-01,06:26:53.000,32,11127251,-795,0,1675232812,12974.476894739993,218.33474736000062,54475.06489248
2023-02-01,06:26:54.000,32,11127213,-795,0,1675232813,12974.591412009999,218.33474736000062,54475.21162200001
2023-02-01,06:26:55.000,32,11127220,-795,0,1675232814,12974.517312599994,218.3558947499987,54475.169699280006
2023-02-01,06:26:56.000,32,11127214,-795,0,1675232815,12974.524048909989,218.32769823000126,54475.12777656
2023-02-01,06:26:57.000,32,11127271,-795,0,1675232816,12974.463422119989,218.34884561999934,54474.97405992001
2023-02-01,06:26:58.000,32,11127197,-795,0,1675232817,12974.483631049989,218.34884561999934,54475.00899552
2023-02-01,06:26:59.000,32,11127209,-795,0,1675232818,12974.524048909989,218.32769823000126,54475.16271216001
2023-02-01,06:27:00.000,32,11127224,-795,0,1675232819,12974.537521529994,218.34179648999998,54475.148737920004
2023-02-01,06:27:01.000,32,11127243,-795,0,1675232820,12974.503839979989,218.34884561999934,54475.07187960001
2023-02-01,06:27:02.000,32,11127217,-795,0,1675232821,12974.530785219999,218.29950171000382,54475.12078944001
2023-02-01,06:27:03.000,32,11127226,-795,0,1675232822,12974.571203079999,218.30655084000318,54475.21162200001
2023-02-01,06:27:04.000,32,11127237,-795,0,1675232823,12974.591412009999,218.32769823000126,54475.16271216001
2023-02-01,06:27:05.000,32,11127278,-795,0,1675232824,12974.550994149999,218.34884561999934,54475.12078944001
2023-02-01,06:27:06.000,32,11127219,-795,0,1675232825,12974.530785219999,218.36294387999806,54474.981047040004
2023-02-01,06:27:07.000,32,11127187,-795,0,1675232826,12974.503839979989,218.27835431999847,54474.93912432
2023-02-01,06:27:08.000,32,11127203,-795,0,1675232827,12974.557730459994,218.3206491000019,54475.07187960001
2023-02-01,06:27:09.000,32,11127274,-795,0,1675232828,12974.571203079999,218.3558947499987,54475.197647760004
2023-02-01,06:27:10.000,32,11127230,-795,0,1675232829,12974.564466769989,218.25015780000103,54475.1766864
2023-02-01,06:27:11.000,32,11127237,-795,0,1675232830,12974.598148319994,218.28540344999783,54475.12078944001
2023-02-01,06:27:12.000,32,11127227,-795,0,1675232831,12974.530785219999,218.2713051899991,54474.96008568
2023-02-01,06:27:13.000,32,11127179,-795,0,1675232832,12974.564466769989,218.25015780000103,54474.90418872001
2023-02-01,06:27:14.000,32,11127225,-795,0,1675232833,12974.598148319994,218.26425605999975,54474.9670728
2023-02-01,06:27:15.000,32,11127218,-795,0,1675232834,12974.564466769989,218.25015780000103,54475.01598264
2023-02-01,06:27:16.000,32,11127240,-795,0,1675232835,12974.510576289998,218.26425605999975,54474.85527888001
2023-02-01,06:27:17.000,32,11127227,-795,0,1675232836,12974.550994149999,218.24310867000167,54474.96008568
2023-02-01,06:27:18.000,32,11127195,-795,0,1675232837,12974.60488462999,218.26425605999975,54475.11380232
2023-02-01,06:27:19.000,32,11127209,-795,0,1675232838,12974.60488462999,218.2572069300004,54475.08585384
2023-02-01,06:27:20.000,32,11127190,-795,0,1675232839,12974.62509355999,218.2572069300004,54475.036944
2023-02-01,06:27:21.000,32,11127208,-795,0,1675232840,12974.557730459994,218.2572069300004,54475.01598264
2023-02-01,06:27:22.000,32,11127207,-795,0,1675232841,12974.577939389994,218.23605954000232,54474.84130464
2023-02-01,06:27:23.000,32,11127201,-795,0,1675232842,12974.524048909989,218.24310867000167,54474.87624024001
2023-02-01,06:27:24.000,32,11127231,-795,0,1675232843,12974.544257839989,218.2219612800036,54474.97405992001
2023-02-01,06:27:25.000,32,11127233,-795,0,1675232844,12974.544257839989,218.26425605999975,54475.07886672
2023-02-01,06:27:26.000,32,11127202,-795,0,1675232845,12974.550994149999,218.22901041000296,54475.029956880004
2023-02-01,06:27:27.000,32,11127253,-795,0,1675232846,12974.550994149999,218.23605954000232,54474.981047040004
2023-02-01,06:27:28.000,32,11127198,-795,0,1675232847,12974.60488462999,218.21491215000424,54475.036944
2023-02-01,06:27:29.000,32,11127202,-795,0,1675232848,12974.557730459994,218.18671562999953,54474.98803416
2023-02-01,06:27:30.000,32,11127207,-795,0,1675232849,12974.584675699989,218.21491215000424,54475.00899552
2023-02-01,06:27:31.000,32,11127238,-795,0,1675232850,12974.584675699989,218.21491215000424,54475.00899552
2023-02-01,06:27:32.000,32,11127207,-795,0,1675232851,12974.510576289998,218.20081388999824,54474.91117584
2023-02-01,06:27:33.000,32,11127202,-795,0,1675232852,12974.463422119989,218.23605954000232,54474.85527888001
2023-02-01,06:27:34.000,32,11127254,-795,0,1675232853,12974.611620939999,218.19376475999888,54475.12078944001
2023-02-01,06:27:35.000,32,11127216,-795,0,1675232854,12974.577939389994,218.20081388999824,54475.07187960001
2023-02-01,06:27:36.000,32,11127157,-795,0,1675232855,12974.598148319994,218.18671562999953,54474.97405992001
2023-02-01,06:27:37.000,32,11127230,-795,0,1675232856,12974.470158429998,218.21491215000424,54474.84130464
2023-02-01,06:27:38.000,32,11127234,-795,0,1675232857,12974.530785219999,218.22901041000296,54474.84130464
2023-02-01,06:27:39.000,32,11127214,-795,0,1675232858,12974.564466769989,218.2219612800036,54474.91117584
2023-02-01,06:27:40.000,32,11127193,-795,0,1675232859,12974.618357249994,218.16556824000145,54474.94611144
2023-02-01,06:27:41.000,32,11127236,-795,0,1675232860,12974.557730459994,218.20786302000488,54474.8972016
2023-02-01,06:27:42.000,32,11127206,-795,0,1675232861,12974.557730459994,218.17966650000017,54474.87624024001
2023-02-01,06:27:43.000,32,11127179,-795,0,1675232862,12974.584675699989,218.20081388999824,54475.050918240006
2023-02-01,06:27:44.000,32,11127206,-795,0,1675232863,12974.564466769989,218.17966650000017,54474.96008568
2023-02-01,06:27:45.000,32,11127196,-795,0,1675232864,12974.550994149999,218.20081388999824,54474.93912432
2023-02-01,06:27:46.000,32,11127188,-795,0,1675232865,12974.497103669994,218.1726173700008,54474.764446320005
2023-02-01,06:27:47.000,32,11127213,-795,0,1675232866,12974.490367359998,218.17966650000017,54474.78540768001
2023-02-01,06:27:48.000,32,11127173,-795,0,1675232867,12974.544257839989,218.1585191100021,54474.89021448
2023-02-01,06:27:49.000,32,11127203,-795,0,1675232868,12974.571203079999,218.137371720004,54474.99502128001
2023-02-01,06:27:50.000,32,11127162,-795,0,1675232869,12974.550994149999,218.16556824000145,54474.9670728
2023-02-01,06:27:51.000,32,11127169,-795,0,1675232870,12974.584675699989,218.16556824000145,54474.96008568
2023-02-01,06:27:52.000,32,11127185,-795,0,1675232871,12974.497103669994,218.16556824000145,54474.7923948
2023-02-01,06:27:53.000,32,11127200,-795,0,1675232872,12974.544257839989,218.17966650000017,54474.89021448
2023-02-01,06:27:54.000,32,11127196,-795,0,1675232873,12974.577939389994,218.17966650000017,54474.86925312
2023-02-01,06:27:55.000,32,11127194,-795,0,1675232874,12974.577939389994,218.1726173700008,54474.92515008001
2023-02-01,06:27:56.000,32,11127246,-795,0,1675232875,12974.564466769989,218.20081388999824,54474.883227360006
2023-02-01,06:27:57.000,32,11127214,-795,0,1675232876,12974.544257839989,218.14442085000337,54474.91816296
2023-02-01,06:27:58.000,32,11127237,-795,0,1675232877,12974.62509355999,218.137371720004,54474.95309856001
2023-02-01,06:27:59.000,32,11127209,-795,0,1675232878,12974.557730459994,218.137371720004,54475.029956880004
2023-02-01,06:28:00.000,32,11127194,-795,0,1675232879,12974.537521529994,218.1091751999993,54474.91816296
2023-02-01,06:28:01.000,32,11127196,-795,0,1675232880,12974.550994149999,218.137371720004,54475.04393112001
2023-02-01,06:28:02.000,32,11127230,-795,0,1675232881,12974.510576289998,218.15146998000273,54474.95309856001
2023-02-01,06:28:03.000,32,11127187,-795,0,1675232882,12974.530785219999,218.16556824000145,54474.92515008001
2023-02-01,06:28:04.000,32,11127182,-795,0,1675232883,12974.544257839989,218.19376475999888,54474.981047040004
2023-02-01,06:28:05.000,32,11127227,-795,0,1675232884,12974.618357249994,218.1585191100021,54475.13476368
2023-02-01,06:28:06.000,32,11127177,-795,0,1675232885,12974.60488462999,218.15146998000273,54475.02296976001
2023-02-01,06:28:07.000,32,11127196,-795,0,1675232886,12974.591412009999,218.16556824000145,54474.98803416
2023-02-01,06:28:08.000,32,11127202,-795,0,1675232887,12974.60488462999,218.17966650000017,54475.04393112001
2023-02-01,06:28:09.000,32,11127193,-795,0,1675232888,12974.584675699989,218.1726173700008,54475.04393112001
2023-02-01,06:28:10.000,32,11127191,-795,0,1675232889,12974.584675699989,218.16556824000145,54475.002008400006
2023-02-01,06:28:11.000,32,11127193,-795,0,1675232890,12974.584675699989,218.16556824000145,54474.96008568
2023-02-01,06:28:12.000,32,11127224,-795,0,1675232891,12974.577939389994,218.15146998000273,54474.89021448
2023-02-01,06:28:13.000,32,11127158,-795,0,1675232892,12974.584675699989,218.1726173700008,54474.9670728
2023-02-01,06:28:14.000,32,11127222,-795,0,1675232893,12974.638566179994,218.15146998000273,54475.1068152
2023-02-01,06:28:15.000,32,11127212,-795,0,1675232894,12974.62509355999,218.19376475999888,54475.099828080005
2023-02-01,06:28:16.000,32,11127172,-795,0,1675232895,12974.577939389994,218.1585191100021,54474.94611144
2023-02-01,06:28:17.000,32,11127166,-795,0,1675232896,12974.571203079999,218.15146998000273,54474.932137200005
2023-02-01,06:28:18.000,32,11127188,-795,0,1675232897,12974.557730459994,218.17966650000017,54474.91816296
2023-02-01,06:28:19.000,32,11127189,-795,0,1675232898,12974.598148319994,218.18671562999953,54475.050918240006
2023-02-01,06:28:20.000,32,11127211,-795,0,1675232899,12974.611620939999,218.19376475999888,54475.06489248
2023-02-01,06:28:21.000,32,11127192,-795,0,1675232900,12974.60488462999,218.18671562999953,54474.99502128001
2023-02-01,06:28:22.000,32,11127213,-795,0,1675232901,12974.611620939999,218.20081388999824,54475.00899552
2023-02-01,06:28:23.000,32,11127231,-795,0,1675232902,12974.638566179994,218.23605954000232,54475.12078944001
2023-02-01,06:28:24.000,32,11127138,-795,0,1675232903,12974.64530248999,218.2219612800036,54475.050918240006
2023-02-01,06:28:25.000,32,11127175,-795,0,1675232904,12974.658775109994,218.21491215000424,54475.07886672
2023-02-01,06:28:26.000,32,11127222,-795,0,1675232905,12974.611620939999,218.24310867000167,54474.96008568
2023-02-01,06:28:27.000,32,11127240,-795,0,1675232906,12974.571203079999,218.2219612800036,54474.932137200005
2023-02-01,06:28:28.000,32,11127230,-795,0,1675232907,12974.598148319994,218.23605954000232,54475.01598264
2023-02-01,06:28:29.000,32,11127184,-795,0,1675232908,12974.60488462999,218.2219612800036,54475.15572504
2023-02-01,06:28:30.000,32,11127196,-795,0,1675232909,12974.672247729999,218.2713051899991,54475.1068152
2023-02-01,06:28:31.000,32,11127190,-795,0,1675232910,12974.60488462999,218.25015780000103,54475.21162200001
2023-02-01,06:28:32.000,32,11127174,-795,0,1675232911,12974.60488462999,218.2713051899991,54474.97405992001
2023-02-01,06:28:33.000,32,11127128,-795,0,1675232912,12974.62509355999,218.22901041000296,54475.04393112001
2023-02-01,06:28:34.000,32,11127219,-795,0,1675232913,12974.564466769989,218.22901041000296,54474.82733040001
2023-02-01,06:28:35.000,32,11127188,-795,0,1675232914,12974.638566179994,218.22901041000296,54475.08585384
2023-02-01,06:28:36.000,32,11127175,-795,0,1675232915,12974.631829869999,218.28540344999783,54475.08585384
2023-02-01,06:28:37.000,32,11127210,-795,0,1675232916,12974.584675699989,218.2572069300004,54475.02296976001
2023-02-01,06:28:38.000,32,11127192,-795,0,1675232917,12974.618357249994,218.2713051899991,54475.002008400006
2023-02-01,06:28:39.000,32,11127178,-795,0,1675232918,12974.618357249994,218.27835431999847,54475.1068152
2023-02-01,06:28:40.000,32,11127111,-795,0,1675232919,12974.62509355999,218.2572069300004,54475.06489248
2023-02-01,06:28:41.000,32,11127177,-795,0,1675232920,12974.62509355999,218.24310867000167,54475.07187960001
2023-02-01,06:28:42.000,32,11127195,-795,0,1675232921,12974.60488462999,218.2572069300004,54474.92515008001
2023-02-01,06:28:43.000,32,11127221,-795,0,1675232922,12974.598148319994,218.23605954000232,54474.95309856001
2023-02-01,06:28:44.000,32,11127207,-795,0,1675232923,12974.631829869999,218.24310867000167,54474.98803416
2023-02-01,06:28:45.000,32,11127183,-795,0,1675232924,12974.652038799999,218.26425605999975,54475.12777656
2023-02-01,06:28:46.000,32,11127211,-795,0,1675232925,12974.611620939999,218.29950171000382,54475.099828080005
2023-02-01,06:28:47.000,32,11127167,-795,0,1675232926,12974.591412009999,218.25015780000103,54474.99502128001
2023-02-01,06:28:48.000,32,11127114,-795,0,1675232927,12974.631829869999,218.24310867000167,54474.96008568
2023-02-01,06:28:49.000,32,11127182,-795,0,1675232928,12974.652038799999,218.23605954000232,54474.92515008001
2023-02-01,06:28:50.000,32,11127186,-795,0,1675232929,12974.658775109994,218.22901041000296,54474.97405992001
2023-02-01,06:28:51.000,32,11127177,-795,0,1675232930,12974.62509355999,218.25015780000103,54474.981047040004
2023-02-01,06:28:52.000,32,11127202,-795,0,1675232931,12974.584675699989,218.23605954000232,54474.84829176
2023-02-01,06:28:53.000,32,11127177,-795,0,1675232932,12974.598148319994,218.24310867000167,54474.97405992001
2023-02-01,06:28:54.000,32,11127225,-795,0,1675232933,12974.64530248999,218.2219612800036,54475.08585384
2023-02-01,06:28:55.000,32,11127229,-795,0,1675232934,12974.672247729999,218.25015780000103,54475.06489248
2023-02-01,06:28:56.000,32,11127170,-795,0,1675232935,12974.652038799999,218.24310867000167,54475.036944
2023-02-01,06:28:57.000,32,11127157,-795,0,1675232936,12974.584675699989,218.2572069300004,54474.91816296
2023-02-01,06:28:58.000,32,11127192,-795,0,1675232937,12974.584675699989,218.2572069300004,54474.9670728
2023-02-01,06:28:59.000,32,11127198,-795,0,1675232938,12974.631829869999,218.24310867000167,54475.05790536
2023-02-01,06:29:00.000,32,11127225,-795,0,1675232939,12974.598148319994,218.24310867000167,54475.050918240006
2023-02-01,06:29:01.000,32,11127160,-795,0,1675232940,12974.62509355999,218.24310867000167,54475.1068152
2023-02-01,06:29:02.000,32,11127192,-795,0,1675232941,12974.618357249994,218.2713051899991,54475.050918240006
2023-02-01,06:29:03.000,32,11127189,-795,0,1675232942,12974.598148319994,218.27835431999847,54475.09284096001
2023-02-01,06:29:04.000,32,11127136,-795,0,1675232943,12974.577939389994,218.2713051899991,54475.09284096001
2023-02-01,06:29:05.000,32,11127194,-795,0,1675232944,12974.544257839989,218.25015780000103,54474.94611144
2023-02-01,06:29:06.000,32,11127185,-795,0,1675232945,12974.577939389994,218.28540344999783,54475.002008400006
2023-02-01,06:29:07.000,32,11127196,-795,0,1675232946,12974.544257839989,218.29245258000446,54474.91117584
2023-02-01,06:29:08.000,32,11127203,-795,0,1675232947,12974.503839979989,218.3206491000019,54474.85527888001
2023-02-01,06:29:09.000,32,11127204,-795,0,1675232948,12974.577939389994,218.3206491000019,54475.09284096001
2023-02-01,06:29:10.000,32,11127156,-795,0,1675232949,12974.584675699989,218.29950171000382,54475.11380232
2023-02-01,06:29:11.000,32,11127166,-795,0,1675232950,12974.557730459994,218.28540344999783,54474.93912432
2023-02-01,06:29:12.000,32,11127092,-795,0,1675232951,12974.550994149999,218.28540344999783,54474.932137200005
2023-02-01,06:29:13.000,32,11127105,-795,0,1675232952,12974.544257839989,218.30655084000318,54474.9670728
2023-02-01,06:29:14.000,32,11127159,-795,0,1675232953,12974.564466769989,218.33474736000062,54475.029956880004
2023-02-01,06:29:15.000,32,11127192,-795,0,1675232954,12974.577939389994,218.29950171000382,54474.97405992001
2023-02-01,06:29:16.000,32,11127154,-795,0,1675232955,12974.510576289998,218.3206491000019,54474.84829176
2023-02-01,06:29:17.000,32,11127165,-795,0,1675232956,12974.524048909989,218.29950171000382,54474.84829176
2023-02-01,06:29:18.000,32,11127156,-795,0,1675232957,12974.577939389994,218.31359997000254,54474.91117584
2023-02-01,06:29:19.000,32,11127201,-795,0,1675232958,12974.544257839989,218.32769823000126,54474.93912432
2023-02-01,06:29:20.000,32,11127091,-795,0,1675232959,12974.571203079999,218.32769823000126,54474.82034328
2023-02-01,06:29:21.000,32,11127186,-795,0,1675232960,12974.564466769989,218.32769823000126,54474.813356160004
2023-02-01,06:29:22.000,32,11127171,-795,0,1675232961,12974.524048909989,218.32769823000126,54474.72951072
2023-02-01,06:29:23.000,32,11127139,-795,0,1675232962,12974.517312599994,218.31359997000254,54474.72951072
2023-02-01,06:29:24.000,32,11127147,-795,0,1675232963,12974.483631049989,218.3558947499987,54474.666626640006
2023-02-01,06:29:25.000,32,11127170,-795,0,1675232964,12974.530785219999,218.3558947499987,54474.91117584
2023-02-01,06:29:26.000,32,11127152,-795,0,1675232965,12974.530785219999,218.34179648999998,54474.883227360006
2023-02-01,06:29:27.000,32,11127161,-795,0,1675232966,12974.564466769989,218.3558947499987,54474.92515008001
2023-02-01,06:29:28.000,32,11127101,-795,0,1675232967,12974.517312599994,218.33474736000062,54474.74348496
2023-02-01,06:29:29.000,32,11127084,-795,0,1675232968,12974.530785219999,218.34884561999934,54474.77842056
2023-02-01,06:29:30.000,32,11127095,-795,0,1675232969,12974.483631049989,218.33474736000062,54474.764446320005
2023-02-01,06:29:31.000,32,11127162,-795,0,1675232970,12974.503839979989,218.39114040000277,54474.84130464
2023-02-01,06:29:32.000,32,11127108,-795,0,1675232971,12974.449949499998,218.34884561999934,54474.715536480006
2023-02-01,06:29:33.000,32,11127165,-795,0,1675232972,12974.470158429998,218.33474736000062,54474.82034328
2023-02-01,06:29:34.000,32,11127201,-795,0,1675232973,12974.517312599994,218.3699930100047,54474.89021448
2023-02-01,06:29:35.000,32,11127139,-795,0,1675232974,12974.402795329988,218.3699930100047,54474.666626640006
2023-02-01,06:29:36.000,32,11127147,-795,0,1675232975,12974.544257839989,218.3699930100047,54474.89021448
2023-02-01,06:29:37.000,32,11127161,-795,0,1675232976,12974.483631049989,218.3558947499987,54474.82733040001
2023-02-01,06:29:38.000,32,11127113,-795,0,1675232977,12974.517312599994,218.39818953000213,54474.96008568
2023-02-01,06:29:39.000,32,11127173,-795,0,1675232978,12974.544257839989,218.34884561999934,54474.99502128001
2023-02-01,06:29:40.000,32,11127181,-795,0,1675232979,12974.537521529994,218.37704214000405,54475.002008400006
2023-02-01,06:29:41.000,32,11127205,-795,0,1675232980,12974.517312599994,218.3699930100047,54474.92515008001
2023-02-01,06:29:42.000,32,11127155,-795,0,1675232981,12974.490367359998,218.37704214000405,54474.90418872001
2023-02-01,06:29:43.000,32,11127180,-795,0,1675232982,12974.557730459994,218.41228779000085,54475.05790536
2023-02-01,06:29:44.000,32,11127097,-795,0,1675232983,12974.483631049989,218.39114040000277,54474.98803416
2023-02-01,06:29:45.000,32,11127157,-795,0,1675232984,12974.503839979989,218.36294387999806,54474.94611144
2023-02-01,06:29:46.000,32,11127161,-795,0,1675232985,12974.436476879993,218.4193369200002,54474.84829176
2023-02-01,06:29:47.000,32,11127142,-795,0,1675232986,12974.470158429998,218.3699930100047,54474.78540768001
2023-02-01,06:29:48.000,32,11127133,-795,0,1675232987,12974.497103669994,218.39818953000213,54474.93912432
2023-02-01,06:29:49.000,32,11127163,-795,0,1675232988,12974.571203079999,218.37704214000405,54475.01598264
2023-02-01,06:29:50.000,32,11127191,-795,0,1675232989,12974.550994149999,218.39818953000213,54475.002008400006
2023-02-01,06:29:51.000,32,11127123,-795,0,1675232990,12974.571203079999,218.41228779000085,54474.94611144
2023-02-01,06:29:52.000,32,11127116,-795,0,1675232991,12974.476894739993,218.4193369200002,54474.78540768001
2023-02-01,06:29:53.000,32,11127122,-795,0,1675232992,12974.530785219999,218.3840912700034,54474.84829176
2023-02-01,06:29:54.000,32,11127145,-795,0,1675232993,12974.503839979989,218.41228779000085,54474.883227360006
2023-02-01,06:29:55.000,32,11127179,-795,0,1675232994,12974.530785219999,218.39818953000213,54474.883227360006
2023-02-01,06:29:56.000,32,11127068,-795,0,1675232995,12974.497103669994,218.39114040000277,54474.73649784001
2023-02-01,06:29:57.000,32,11127140,-795,0,1675232996,12974.557730459994,218.34179648999998,54474.77143344
2023-02-01,06:29:58.000,32,11127160,-795,0,1675232997,12974.584675699989,218.36294387999806,54474.91816296
2023-02-01,06:29:59.000,32,11127172,-795,0,1675232998,12974.611620939999,218.34179648999998,54474.92515008001
2023-02-01,06:30:00.000,32,11127123,-795,0,1675232999,12974.577939389994,218.3558947499987,54474.84829176
2023-02-01,06:30:01.000,32,11127173,-795,0,1675233000,12974.611620939999,218.34884561999934,54474.834317520006
2023-02-01,06:30:02.000,32,11127131,-795,0,1675233001,12974.544257839989,218.34884561999934,54474.694575120004
2023-02-01,06:30:03.000,32,11127124,-795,0,1675233002,12974.584675699989,218.33474736000062,54474.77842056
2023-02-01,06:30:04.000,32,11127157,-795,0,1675233003,12974.598148319994,218.34179648999998,54474.89021448
2023-02-01,06:30:05.000,32,11127144,-795,0,1675233004,12974.62509355999,218.3206491000019,54474.91816296
2023-02-01,06:30:06.000,32,11127153,-795,0,1675233005,12974.591412009999,218.3206491000019,54474.79938192
2023-02-01,06:30:07.000,32,11127145,-795,0,1675233006,12974.584675699989,218.2713051899991,54474.78540768001
2023-02-01,06:30:08.000,32,11127101,-795,0,1675233007,12974.60488462999,218.24310867000167,54474.84829176
2023-02-01,06:30:09.000,32,11127164,-795,0,1675233008,12974.631829869999,218.18671562999953,54474.80636904001
2023-02-01,06:30:10.000,32,11127154,-795,0,1675233009,12974.66551141999,218.1726173700008,54474.813356160004
2023-02-01,06:30:11.000,32,11127201,-795,0,1675233010,12974.72613820999,218.19376475999888,54474.89021448
2023-02-01,06:30:12.000,32,11127167,-795,0,1675233011,12974.68572034999,218.3206491000019,54474.7225236
2023-02-01,06:30:13.000,32,11127135,-795,0,1675233012,12974.652038799999,218.32769823000126,54474.77842056
2023-02-01,06:30:14.000,32,11127145,-795,0,1675233013,12974.70592927999,218.29950171000382,54474.95309856001
2023-02-01,06:30:15.000,32,11127193,-795,0,1675233014,12974.678984039994,218.32769823000126,54474.95309856001
2023-02-01,06:30:16.000,32,11127157,-795,0,1675233015,12974.618357249994,218.3558947499987,54474.87624024001
2023-02-01,06:30:17.000,32,11127115,-795,0,1675233016,12974.584675699989,218.31359997000254,54474.77143344
2023-02-01,06:30:18.000,32,11127132,-795,0,1675233017,12974.571203079999,218.34179648999998,54474.77842056
2023-02-01,06:30:19.000,32,11127117,-795,0,1675233018,12974.618357249994,218.29245258000446,54474.834317520006
2023-02-01,06:30:20.000,32,11127138,-795,0,1675233019,12974.591412009999,218.32769823000126,54474.834317520006
2023-02-01,06:30:21.000,32,11127108,-795,0,1675233020,12974.564466769989,218.30655084000318,54474.68758800001
2023-02-01,06:30:22.000,32,11127112,-795,0,1675233021,12974.517312599994,218.30655084000318,54474.715536480006
2023-02-01,06:30:23.000,32,11127165,-795,0,1675233022,12974.537521529994,218.34179648999998,54474.91117584
2023-02-01,06:30:24.000,32,11127139,-795,0,1675233023,12974.517312599994,218.33474736000062,54474.7923948
2023-02-01,06:30:25.000,32,11127132,-795,0,1675233024,12974.557730459994,218.3558947499987,54474.77143344
2023-02-01,06:30:26.000,32,11127121,-795,0,1675233025,12974.490367359998,218.37704214000405,54474.53387136
2023-02-01,06:30:27.000,32,11127156,-795,0,1675233026,12974.517312599994,218.33474736000062,54474.47098728001
2023-02-01,06:30:28.000,32,11127164,-795,0,1675233027,12974.557730459994,218.31359997000254,54474.63867816001
2023-02-01,06:30:29.000,32,11127124,-795,0,1675233028,12974.550994149999,218.33474736000062,54474.57579408
2023-02-01,06:30:30.000,32,11127079,-795,0,1675233029,12974.564466769989,218.32769823000126,54474.74348496
2023-02-01,06:30:31.000,32,11127126,-795,0,1675233030,12974.544257839989,218.3206491000019,54474.75047208
2023-02-01,06:30:32.000,32,11127079,-795,0,1675233031,12974.470158429998,218.34884561999934,54474.61072968
2023-02-01,06:30:33.000,32,11127087,-795,0,1675233032,12974.524048909989,218.34179648999998,54474.61072968
2023-02-01,06:30:34.000,32,11127120,-795,0,1675233033,12974.456685809993,218.36294387999806,54474.65963952001
2023-02-01,06:30:35.000,32,11127127,-795,0,1675233034,12974.530785219999,218.32769823000126,54474.6526524
2023-02-01,06:30:36.000,32,11127117,-795,0,1675233035,12974.348904849998,218.41228779000085,54474.56181984
2023-02-01,06:30:37.000,32,11127126,-795,0,1675233036,12974.429740569998,218.34179648999998,54474.49194864001
2023-02-01,06:30:38.000,32,11127136,-795,0,1675233037,12974.530785219999,218.37704214000405,54474.68060088
2023-02-01,06:30:39.000,32,11127148,-795,0,1675233038,12974.537521529994,218.36294387999806,54474.75745920001
2023-02-01,06:30:40.000,32,11127078,-795,0,1675233039,12974.483631049989,218.39818953000213,54474.715536480006
2023-02-01,06:30:41.000,32,11127126,-795,0,1675233040,12974.530785219999,218.37704214000405,54474.73649784001
2023-02-01,06:30:42.000,32,11127132,-795,0,1675233041,12974.490367359998,218.43343517999892,54474.666626640006
2023-02-01,06:30:43.000,32,11127123,-795,0,1675233042,12974.510576289998,218.39114040000277,54474.65963952001
2023-02-01,06:30:44.000,32,11127127,-795,0,1675233043,12974.524048909989,218.4193369200002,54474.82034328
2023-02-01,06:30:45.000,32,11127102,-795,0,1675233044,12974.577939389994,218.39818953000213,54474.834317520006
2023-02-01,06:30:46.000,32,11127115,-795,0,1675233045,12974.530785219999,218.4052386600015,54474.82034328
2023-02-01,06:30:47.000,32,11127111,-795,0,1675233046,12974.537521529994,218.4193369200002,54474.77842056
2023-02-01,06:30:48.000,32,11127094,-795,0,1675233047,12974.557730459994,218.46163170000364,54474.84130464
2023-02-01,06:30:49.000,32,11127114,-795,0,1675233048,12974.557730459994,218.44048430999828,54474.78540768001
2023-02-01,06:30:50.000,32,11127165,-795,0,1675233049,12974.557730459994,218.46163170000364,54474.813356160004
2023-02-01,06:30:51.000,32,11127124,-795,0,1675233050,12974.557730459994,218.45458257000428,54474.764446320005
2023-02-01,06:30:52.000,32,11127126,-795,0,1675233051,12974.530785219999,218.468680830003,54474.694575120004
2023-02-01,06:30:53.000,32,11127101,-795,0,1675233052,12974.537521529994,218.4827790900017,54474.75745920001
2023-02-01,06:30:54.000,32,11127119,-795,0,1675233053,12974.577939389994,218.468680830003,54474.883227360006
2023-02-01,06:30:55.000,32,11127141,-795,0,1675233054,12974.60488462999,218.4193369200002,54474.95309856001
2023-02-01,06:30:56.000,32,11127097,-795,0,1675233055,12974.564466769989,218.47572996000235,54474.90418872001
2023-02-01,06:30:57.000,32,11127126,-795,0,1675233056,12974.497103669994,218.468680830003,54474.75047208
2023-02-01,06:30:58.000,32,11127114,-795,0,1675233057,12974.510576289998,218.468680830003,54474.74348496
2023-02-01,06:30:59.000,32,11127135,-795,0,1675233058,12974.557730459994,218.4827790900017,54474.862266000004
2023-02-01,06:31:00.000,32,11127118,-795,0,1675233059,12974.544257839989,218.51097560999915,54474.8972016
2023-02-01,06:31:01.000,32,11127148,-795,0,1675233060,12974.530785219999,218.47572996000235,54474.77842056
2023-02-01,06:31:02.000,32,11127139,-795,0,1675233061,12974.524048909989,218.52507386999787,54474.813356160004
2023-02-01,06:31:03.000,32,11127129,-795,0,1675233062,12974.571203079999,218.51097560999915,54474.96008568
2023-02-01,06:31:04.000,32,11127105,-795,0,1675233063,12974.550994149999,218.5321230000045,54474.8972016
2023-02-01,06:31:05.000,32,11127160,-795,0,1675233064,12974.591412009999,218.51097560999915,54474.90418872001
2023-02-01,06:31:06.000,32,11127112,-795,0,1675233065,12974.497103669994,218.5321230000045,54474.7225236
2023-02-01,06:31:07.000,32,11127164,-795,0,1675233066,12974.503839979989,218.53917213000386,54474.70156224
2023-02-01,06:31:08.000,32,11127160,-795,0,1675233067,12974.550994149999,218.52507386999787,54474.813356160004
2023-02-01,06:31:09.000,32,11127131,-795,0,1675233068,12974.550994149999,218.5321230000045,54474.89021448
2023-02-01,06:31:10.000,32,11127111,-795,0,1675233069,12974.557730459994,218.5321230000045,54474.92515008001
2023-02-01,06:31:11.000,32,11127138,-795,0,1675233070,12974.564466769989,218.52507386999787,54474.91816296
2023-02-01,06:31:12.000,32,11127147,-795,0,1675233071,12974.510576289998,218.5180247399985,54474.67361376
2023-02-01,06:31:13.000,32,11127151,-795,0,1675233072,12974.530785219999,218.5321230000045,54474.75047208
2023-02-01,06:31:14.000,32,11127165,-795,0,1675233073,12974.524048909989,218.56031952000194,54474.834317520006
2023-02-01,06:31:15.000,32,11127166,-795,0,1675233074,12974.550994149999,218.58851603999938,54474.93912432
2023-02-01,06:31:16.000,32,11127095,-795,0,1675233075,12974.497103669994,218.5673686500013,54474.70854936001
2023-02-01,06:31:17.000,32,11127138,-795,0,1675233076,12974.503839979989,218.57441778000066,54474.694575120004
2023-02-01,06:31:18.000,32,11127156,-795,0,1675233077,12974.530785219999,218.57441778000066,54474.834317520006
2023-02-01,06:31:19.000,32,11127163,-795,0,1675233078,12974.550994149999,218.5673686500013,54474.82034328
2023-02-01,06:31:20.000,32,11127106,-795,0,1675233079,12974.530785219999,218.56031952000194,54474.85527888001
2023-02-01,06:31:21.000,32,11127072,-795,0,1675233080,12974.503839979989,218.55327039000258,54474.77842056
2023-02-01,06:31:22.000,32,11127121,-795,0,1675233081,12974.456685809993,218.5673686500013,54474.74348496
2023-02-01,06:31:23.000,32,11127114,-795,0,1675233082,12974.483631049989,218.55327039000258,54474.666626640006
2023-02-01,06:31:24.000,32,11127129,-795,0,1675233083,12974.517312599994,218.58146691000002,54474.78540768001
2023-02-01,06:31:25.000,32,11127126,-795,0,1675233084,12974.530785219999,218.57441778000066,54474.82733040001
2023-02-01,06:31:26.000,32,11127118,-795,0,1675233085,12974.497103669994,218.57441778000066,54474.813356160004
2023-02-01,06:31:27.000,32,11127138,-795,0,1675233086,12974.510576289998,218.56031952000194,54474.73649784001
2023-02-01,06:31:28.000,32,11127142,-795,0,1675233087,12974.550994149999,218.57441778000066,54474.834317520006
2023-02-01,06:31:29.000,32,11127113,-795,0,1675233088,12974.503839979989,218.59556516999874,54474.77143344
2023-02-01,06:31:30.000,32,11127112,-795,0,1675233089,12974.524048909989,218.58146691000002,54474.89021448
2023-02-01,06:31:31.000,32,11127133,-715,0,1675233090,12974.510576289998,218.53917213000386,54474.84829176
2023-02-01,06:31:32.000,32,11127133,-795,0,1675233091,12974.443213189988,218.55327039000258,54474.715536480006
2023-02-01,06:31:33.000,32,11127099,-795,0,1675233092,12974.476894739993,218.55327039000258,54474.82733040001
2023-02-01,06:31:34.000,32,11127151,-795,0,1675233093,12974.524048909989,218.5180247399985,54474.86925312
2023-02-01,06:31:35.000,32,11127142,-795,0,1675233094,12974.591412009999,218.54622126000322,54474.86925312
2023-02-01,06:31:36.000,32,11127105,-795,0,1675233095,12974.557730459994,218.55327039000258,54474.862266000004
2023-02-01,06:31:37.000,32,11127125,-795,0,1675233096,12974.436476879993,218.51097560999915,54474.4081032
2023-02-01,06:31:38.000,32,11127046,-795,0,1675233097,12974.369113779998,218.55327039000258,54474.61771680001
2023-02-01,06:31:39.000,32,11127130,-795,0,1675233098,12974.517312599994,218.54622126000322,54474.80636904001
2023-02-01,06:31:40.000,32,11127092,-795,0,1675233099,12974.476894739993,218.56031952000194,54474.82034328
2023-02-01,06:31:41.000,32,11127109,-795,0,1675233100,12974.470158429998,218.56031952000194,54474.68758800001
2023-02-01,06:31:42.000,32,11127137,-795,0,1675233101,12974.524048909989,218.54622126000322,54474.80636904001
2023-02-01,06:31:43.000,32,11127145,-795,0,1675233102,12974.537521529994,218.53917213000386,54474.87624024001
2023-02-01,06:31:44.000,32,11127070,-795,0,1675233103,12974.517312599994,218.52507386999787,54474.932137200005
2023-02-01,06:31:45.000,32,11127129,-795,0,1675233104,12974.530785219999,218.52507386999787,54474.79938192
2023-02-01,06:31:46.000,32,11127107,-795,0,1675233105,12974.409531639998,218.5039264799998,54474.57579408
2023-02-01,06:31:47.000,32,11127125,-795,0,1675233106,12974.463422119989,218.53917213000386,54474.7225236
2023-02-01,06:31:48.000,32,11127114,-795,0,1675233107,12974.476894739993,218.52507386999787,54474.82034328
2023-02-01,06:31:49.000,32,11127129,-795,0,1675233108,12974.456685809993,218.56031952000194,54474.862266000004
2023-02-01,06:31:50.000,32,11127096,-795,0,1675233109,12974.429740569998,218.5321230000045,54474.74348496
2023-02-01,06:31:51.000,32,11127121,-795,0,1675233110,12974.490367359998,218.55327039000258,54474.834317520006
2023-02-01,06:31:52.000,32,11127090,-795,0,1675233111,12974.436476879993,218.5673686500013,54474.70854936001
2023-02-01,06:31:53.000,32,11127048,-795,0,1675233112,12974.470158429998,218.55327039000258,54474.7225236
2023-02-01,06:31:54.000,32,11127111,-795,0,1675233113,12974.416267949993,218.55327039000258,54474.75047208
2023-02-01,06:31:55.000,32,11127140,-795,0,1675233114,12974.456685809993,218.58851603999938,54474.74348496
2023-02-01,06:31:56.000,32,11127126,-795,0,1675233115,12974.375850089993,218.58851603999938,54474.61072968
2023-02-01,06:31:57.000,32,11127123,-795,0,1675233116,12974.423004259988,218.5673686500013,54474.596755440005
2023-02-01,06:31:58.000,32,11127090,-795,0,1675233117,12974.436476879993,218.5673686500013,54474.78540768001
2023-02-01,06:31:59.000,32,11127103,-795,0,1675233118,12974.463422119989,218.54622126000322,54474.84829176
2023-02-01,06:32:00.000,32,11127058,-795,0,1675233119,12974.416267949993,218.59556516999874,54474.883227360006
2023-02-01,06:32:01.000,32,11127122,-795,0,1675233120,12974.375850089993,218.6167125600041,54474.75745920001
2023-02-01,06:32:02.000,32,11127148,-795,0,1675233121,12974.321959610003,218.59556516999874,54474.60374256
2023-02-01,06:32:03.000,32,11127133,-795,0,1675233122,12974.362377469988,218.59556516999874,54474.547845600006
2023-02-01,06:32:04.000,32,11127132,-795,0,1675233123,12974.362377469988,218.60966343000473,54474.62470392
2023-02-01,06:32:05.000,32,11127075,-795,0,1675233124,12974.355641159993,218.60966343000473,54474.61072968
2023-02-01,06:32:06.000,32,11127121,-795,0,1675233125,12974.301750680002,218.6308108200028,54474.47098728001
2023-02-01,06:32:07.000,32,11127132,-795,0,1675233126,12974.328695919998,218.64490908000153,54474.53387136
2023-02-01,06:32:08.000,32,11127114,-795,0,1675233127,12974.348904849998,218.62376169000345,54474.62470392
2023-02-01,06:32:09.000,32,11127082,-795,0,1675233128,12974.369113779998,218.62376169000345,54474.61771680001
2023-02-01,06:32:10.000,32,11127089,-795,0,1675233129,12974.328695919998,218.6308108200028,54474.63867816001
2023-02-01,06:32:11.000,32,11127088,-795,0,1675233130,12974.321959610003,218.68015472999832,54474.63169104
2023-02-01,06:32:12.000,32,11127062,-795,0,1675233131,12974.268069129997,218.68015472999832,54474.498935760006
2023-02-01,06:32:13.000,32,11127112,-795,0,1675233132,12974.301750680002,218.70130212000367,54474.5827812
2023-02-01,06:32:14.000,32,11127085,-795,0,1675233133,12974.315223299993,218.68720385999768,54474.68060088
2023-02-01,06:32:15.000,32,11127073,-795,0,1675233134,12974.301750680002,218.7154003800024,54474.70854936001
2023-02-01,06:32:16.000,32,11127064,-795,0,1675233135,12974.301750680002,218.7154003800024,54474.6526524
2023-02-01,06:32:17.000,32,11127085,-795,0,1675233136,12974.247860199997,218.7294986400011,54474.46400016
2023-02-01,06:32:18.000,32,11127110,-795,0,1675233137,12974.261332820002,218.77179342000454,54474.56880696001
2023-02-01,06:32:19.000,32,11127082,-795,0,1675233138,12974.247860199997,218.78589168000326,54474.60374256
2023-02-01,06:32:20.000,32,11127109,-795,0,1675233139,12974.247860199997,218.77179342000454,54474.62470392
2023-02-01,06:32:21.000,32,11127065,-795,0,1675233140,12974.234387579992,218.80703907000134,54474.57579408
2023-02-01,06:32:22.000,32,11127102,-795,0,1675233141,12974.247860199997,218.79998994000198,54474.60374256
2023-02-01,06:32:23.000,32,11127091,-795,0,1675233142,12974.301750680002,218.80703907000134,54474.77143344
2023-02-01,06:32:24.000,32,11127064,-795,0,1675233143,12974.308486989998,218.8140882000007,54474.7225236
2023-02-01,06:32:25.000,32,11127089,-795,0,1675233144,12974.281541750002,218.82113733000006,54474.63867816001
2023-02-01,06:32:26.000,32,11127103,-795,0,1675233145,12974.207442339997,218.79294081000262,54474.49194864001
2023-02-01,06:32:27.000,32,11127118,-795,0,1675233146,12974.227651269997,218.82818645999942,54474.56880696001
2023-02-01,06:32:28.000,32,11127110,-795,0,1675233147,12974.261332820002,218.8140882000007,54474.65963952001
2023-02-01,06:32:29.000,32,11127105,-795,0,1675233148,12974.288278059998,218.8140882000007,54474.666626640006
2023-02-01,06:32:30.000,32,11127107,-795,0,1675233149,12974.274805439993,218.82818645999942,54474.67361376
2023-02-01,06:32:31.000,32,11127070,-795,0,1675233150,12974.281541750002,218.85638298000413,54474.645665280004
2023-02-01,06:32:32.000,32,11127063,-795,0,1675233151,12974.227651269997,218.8140882000007,54474.51291
2023-02-01,06:32:33.000,32,11127016,-795,0,1675233152,12974.214178649992,218.82818645999942,54474.5827812
2023-02-01,06:32:34.000,32,11127110,-795,0,1675233153,12974.220914960002,218.79294081000262,54474.498935760006
2023-02-01,06:32:35.000,32,11127078,-795,0,1675233154,12974.214178649992,218.80703907000134,54474.526884240004
2023-02-01,06:32:36.000,32,11127080,-795,0,1675233155,12974.160288170002,218.79998994000198,54474.380154720006
2023-02-01,06:32:37.000,32,11127076,-795,0,1675233156,12974.187233409997,218.84933385000477,54474.41509032
2023-02-01,06:32:38.000,32,11127056,-795,0,1675233157,12974.153551859992,218.84228471999813,54474.45002592001
2023-02-01,06:32:39.000,32,11127127,-795,0,1675233158,12974.180497100002,218.8634321100035,54474.46400016
2023-02-01,06:32:40.000,32,11127083,-795,0,1675233159,12974.281541750002,218.79294081000262,54474.56181984
2023-02-01,06:32:41.000,32,11127062,-795,0,1675233160,12974.261332820002,218.8634321100035,54474.45701304
2023-02-01,06:32:42.000,32,11127062,-795,0,1675233161,12974.234387579992,218.84933385000477,54474.359193360004
2023-02-01,06:32:43.000,32,11127094,-795,0,1675233162,12974.227651269997,218.87048124000285,54474.35220624001
2023-02-01,06:32:44.000,32,11127111,-795,0,1675233163,12974.227651269997,218.83523558999877,54474.4430388
2023-02-01,06:32:45.000,32,11127066,-795,0,1675233164,12974.261332820002,218.8775303700022,54474.48496152
2023-02-01,06:32:46.000,32,11127100,-795,0,1675233165,12974.220914960002,218.89867776000028,54474.43605168
2023-02-01,06:32:47.000,32,11127104,-795,0,1675233166,12974.214178649992,218.89162863000092,54474.429064560005
2023-02-01,06:32:48.000,32,11127051,-795,0,1675233167,12974.241123890002,218.8775303700022,54474.380154720006
2023-02-01,06:32:49.000,32,11127069,-795,0,1675233168,12974.193969719992,218.87048124000285,54474.331244880006
2023-02-01,06:32:50.000,32,11127095,-795,0,1675233169,12974.220914960002,218.82818645999942,54474.37316760001
2023-02-01,06:32:51.000,32,11127072,-795,0,1675233170,12974.146815549997,218.85638298000413,54474.359193360004
2023-02-01,06:32:52.000,32,11127069,-795,0,1675233171,12974.065979829997,218.8775303700022,54474.27534792
2023-02-01,06:32:53.000,32,11127066,-795,0,1675233172,12974.012089349992,218.89867776000028,54474.331244880006
2023-02-01,06:32:54.000,32,11127105,-795,0,1675233173,12973.971671489991,218.93392341000435,54474.338232
2023-02-01,06:32:55.000,32,11127095,-795,0,1675233174,12973.951462559991,219.0608077500001,54474.36618048
2023-02-01,06:32:56.000,32,11127043,-795,0,1675233175,12973.971671489991,219.08195513999817,54474.31727064
2023-02-01,06:32:57.000,32,11127060,-795,0,1675233176,12973.931253629991,219.18064296000375,54474.17054112
2023-02-01,06:32:58.000,32,11127076,-795,0,1675233177,12973.991880419992,219.16654469999776,54474.24739944
2023-02-01,06:32:59.000,32,11127039,-795,0,1675233178,12974.126606619997,219.1594955699984,54474.28932216
2023-02-01,06:33:00.000,32,11127088,-795,0,1675233179,12974.119870310002,219.13129905000096,54474.4081032
2023-02-01,06:33:01.000,32,11127083,-795,0,1675233180,12974.086188759997,219.10310253000353,54474.331244880006
2023-02-01,06:33:02.000,32,11127044,-795,0,1675233181,12974.092925069992,219.1242499200016,54474.40111608001
2023-02-01,06:33:03.000,32,11127062,-795,0,1675233182,12974.173760789992,219.11015166000288,54474.4430388
2023-02-01,06:33:04.000,32,11127088,-795,0,1675233183,12974.160288170002,219.09605340000417,54474.42207744001
2023-02-01,06:33:05.000,32,11127082,-795,0,1675233184,12974.119870310002,219.11720079000224,54474.36618048
2023-02-01,06:33:06.000,32,11127019,-795,0,1675233185,12974.106397689997,219.11015166000288,54474.28932216
2023-02-01,06:33:07.000,32,11127085,-795,0,1675233186,12974.092925069992,219.1242499200016,54474.18451536001
2023-02-01,06:33:08.000,32,11127059,-795,0,1675233187,12974.119870310002,219.10310253000353,54474.27534792
2023-02-01,06:33:09.000,32,11127078,-795,0,1675233188,12974.160288170002,219.15244643999904,54474.310283520004
2023-02-01,06:33:10.000,32,11127052,-795,0,1675233189,12974.146815549997,219.13129905000096,54474.380154720006
2023-02-01,06:33:11.000,32,11127073,-795,0,1675233190,12974.153551859992,219.14539730999968,54474.28233504001
2023-02-01,06:33:12.000,32,11127060,-795,0,1675233191,12974.140079240002,219.1594955699984,54474.23342520001
2023-02-01,06:33:13.000,32,11127012,-795,0,1675233192,12974.113133999992,219.18064296000375,54474.22643808
2023-02-01,06:33:14.000,32,11127051,-795,0,1675233193,12974.126606619997,219.16654469999776,54474.24739944
2023-02-01,06:33:15.000,32,11127039,-795,0,1675233194,12974.106397689997,219.15244643999904,54474.17752824
2023-02-01,06:33:16.000,32,11127032,-795,0,1675233195,12974.065979829997,219.15244643999904,54474.07970856
2023-02-01,06:33:17.000,32,11127033,-795,0,1675233196,12974.092925069992,219.13129905000096,54474.18451536001
2023-02-01,06:33:18.000,32,11127052,-795,0,1675233197,12974.092925069992,219.14539730999968,54474.07970856
2023-02-01,06:33:19.000,32,11127028,-795,0,1675233198,12974.140079240002,219.1594955699984,54474.310283520004
2023-02-01,06:33:20.000,32,11127070,-795,0,1675233199,12974.160288170002,219.14539730999968,54474.20547672001
2023-02-01,06:33:21.000,32,11127051,-795,0,1675233200,12974.106397689997,219.16654469999776,54474.17054112
2023-02-01,06:33:22.000,32,11127044,-795,0,1675233201,12974.072716139992,219.18064296000375,54474.00983736
2023-02-01,06:33:23.000,32,11127017,-795,0,1675233202,12974.045770899997,219.1876920900031,54474.00285024
2023-02-01,06:33:24.000,32,11127070,-795,0,1675233203,12974.045770899997,219.18064296000375,54474.044772960006
2023-02-01,06:33:25.000,32,11127035,-795,0,1675233204,12974.126606619997,219.19474122000247,54474.23342520001
2023-02-01,06:33:26.000,32,11127082,-795,0,1675233205,12974.140079240002,219.18064296000375,54474.24739944
2023-02-01,06:33:27.000,32,11127107,-795,0,1675233206,12974.140079240002,219.2229377399999,54474.25438656001
2023-02-01,06:33:28.000,32,11127091,-795,0,1675233207,12974.146815549997,219.21588861000055,54474.12163128
2023-02-01,06:33:29.000,32,11127072,-795,0,1675233208,12974.167024479997,219.22998686999927,54474.24041232
2023-02-01,06:33:30.000,32,11127057,-795,0,1675233209,12974.173760789992,219.22998686999927,54474.338232
2023-02-01,06:33:31.000,32,11127067,-795,0,1675233210,12974.133342929992,219.23703599999862,54474.310283520004
2023-02-01,06:33:32.000,32,11127091,-795,0,1675233211,12974.113133999992,219.24408512999798,54474.17752824
2023-02-01,06:33:33.000,32,11127060,-795,0,1675233212,12974.193969719992,219.27933078000206,54474.28233504001
2023-02-01,06:33:34.000,32,11127039,-795,0,1675233213,12974.187233409997,219.19474122000247,54474.34521912
2023-02-01,06:33:35.000,32,11127045,-795,0,1675233214,12974.187233409997,219.25113426000462,54474.29630928
2023-02-01,06:33:36.000,32,11127082,-795,0,1675233215,12974.173760789992,219.23703599999862,54474.331244880006
2023-02-01,06:33:37.000,32,11127043,-795,0,1675233216,12974.126606619997,219.27933078000206,54474.40111608001
2023-02-01,06:33:38.000,32,11127068,-795,0,1675233217,12974.099661380002,219.22998686999927,54474.24739944
2023-02-01,06:33:39.000,32,11127039,-795,0,1675233218,12974.086188759997,219.26523252000334,54474.23342520001
2023-02-01,06:33:40.000,32,11127054,-795,0,1675233219,12974.099661380002,219.22998686999927,54474.00285024
2023-02-01,06:33:41.000,32,11127067,-795,0,1675233220,12974.106397689997,219.24408512999798,54474.18451536001
2023-02-01,06:33:42.000,32,11127094,-795,0,1675233221,12974.153551859992,219.21588861000055,54474.22643808
2023-02-01,06:33:43.000,32,11127105,-795,0,1675233222,12974.180497100002,219.24408512999798,54474.331244880006
2023-02-01,06:33:44.000,32,11127053,-795,0,1675233223,12974.200706030002,219.25818339000398,54474.331244880006
2023-02-01,06:33:45.000,32,11127041,-795,0,1675233224,12974.193969719992,219.2722816500027,54474.27534792
2023-02-01,06:33:46.000,32,11127072,-795,0,1675233225,12974.113133999992,219.2722816500027,54474.1984896
2023-02-01,06:33:47.000,32,11127022,-795,0,1675233226,12974.146815549997,219.25818339000398,54474.11464416001
2023-02-01,06:33:48.000,32,11127096,-795,0,1675233227,12974.187233409997,219.28637991000141,54474.2683608
2023-02-01,06:33:49.000,32,11127032,-795,0,1675233228,12974.214178649992,219.31457642999885,54474.338232
2023-02-01,06:33:50.000,32,11127067,-795,0,1675233229,12974.214178649992,219.31457642999885,54474.338232
2023-02-01,06:33:51.000,32,11127042,-795,0,1675233230,12974.214178649992,219.32867469000485,54474.31727064
2023-02-01,06:33:52.000,32,11127009,-795,0,1675233231,12974.193969719992,219.34277295000356,54474.24739944
2023-02-01,06:33:53.000,32,11127030,-795,0,1675233232,12974.173760789992,219.35687121000228,54474.261373680005
2023-02-01,06:33:54.000,32,11127066,-795,0,1675233233,12974.234387579992,219.34982208000292,54474.24739944
2023-02-01,06:33:55.000,32,11127088,-795,0,1675233234,12974.200706030002,219.38506772999972,54474.22643808
2023-02-01,06:33:56.000,32,11127056,-795,0,1675233235,12974.146815549997,219.370969470001,54474.08669568001
2023-02-01,06:33:57.000,32,11127046,-795,0,1675233236,12974.187233409997,219.35687121000228,54474.191502480004
2023-02-01,06:33:58.000,32,11127037,-795,0,1675233237,12974.234387579992,219.34982208000292,54474.310283520004
2023-02-01,06:33:59.000,32,11127065,-795,0,1675233238,12974.261332820002,219.38506772999972,54474.331244880006
2023-02-01,06:34:00.000,32,11127033,-795,0,1675233239,12974.247860199997,219.370969470001,54474.261373680005
2023-02-01,06:34:01.000,32,11127031,-795,0,1675233240,12974.241123890002,219.4062151199978,54474.2683608
2023-02-01,06:34:02.000,32,11127053,-795,0,1675233241,12974.207442339997,219.4062151199978,54474.12163128
2023-02-01,06:34:03.000,32,11127095,-795,0,1675233242,12974.200706030002,219.4344116400025,54474.10066992
2023-02-01,06:34:04.000,32,11127070,-795,0,1675233243,12974.261332820002,219.4062151199978,54474.24739944
2023-02-01,06:34:05.000,32,11127016,-795,0,1675233244,12974.268069129997,219.42736251000315,54474.261373680005
2023-02-01,06:34:06.000,32,11127038,-795,0,1675233245,12974.234387579992,219.4344116400025,54474.23342520001
2023-02-01,06:34:07.000,32,11127034,-795,0,1675233246,12974.220914960002,219.4555590300006,54474.17752824
2023-02-01,06:34:08.000,32,11127047,-795,0,1675233247,12974.268069129997,219.44146077000187,54474.24041232
2023-02-01,06:34:09.000,32,11127019,-795,0,1675233248,12974.254596509993,219.4344116400025,54474.212463840006
2023-02-01,06:34:10.000,32,11127050,-795,0,1675233249,12974.247860199997,219.4555590300006,54474.18451536001
2023-02-01,06:34:11.000,32,11127036,-795,0,1675233250,12974.254596509993,219.4555590300006,54474.18451536001
2023-02-01,06:34:12.000,32,11127051,-795,0,1675233251,12974.214178649992,219.44146077000187,54474.093682800005
2023-02-01,06:34:13.000,32,11127006,-795,0,1675233252,12974.207442339997,219.4696572899993,54474.13560552001
2023-02-01,06:34:14.000,32,11127026,-795,0,1675233253,12974.295014369993,219.47670641999866,54474.24739944
2023-02-01,06:34:15.000,32,11127050,-795,0,1675233254,12974.268069129997,219.48375554999802,54474.20547672001
2023-02-01,06:34:16.000,32,11127015,-795,0,1675233255,12974.268069129997,219.4555590300006,54474.18451536001
2023-02-01,06:34:17.000,32,11127003,-795,0,1675233256,12974.207442339997,219.5190012000021,54474.044772960006
2023-02-01,06:34:18.000,32,11127043,-795,0,1675233257,12974.193969719992,219.51195207000274,54474.05176008
2023-02-01,06:34:19.000,32,11127025,-795,0,1675233258,12974.234387579992,219.5190012000021,54474.163554000006
2023-02-01,06:34:20.000,32,11127047,-795,0,1675233259,12974.274805439993,219.51195207000274,54474.163554000006
2023-02-01,06:34:21.000,32,11126999,-795,0,1675233260,12974.200706030002,219.51195207000274,54474.13560552001
2023-02-01,06:34:22.000,32,11127080,-795,0,1675233261,12974.227651269997,219.50490294000338,54474.11464416001
2023-02-01,06:34:23.000,32,11127042,-795,0,1675233262,12974.281541750002,219.54014859000017,54474.261373680005
2023-02-01,06:34:24.000,32,11127043,-795,0,1675233263,12974.254596509993,219.49785381000402,54474.20547672001
2023-02-01,06:34:25.000,32,11127024,-795,0,1675233264,12974.268069129997,219.54719771999953,54474.142592640004
2023-02-01,06:34:26.000,32,11127033,-795,0,1675233265,12974.227651269997,219.5542468499989,54474.03778584001
2023-02-01,06:34:27.000,32,11126996,-795,0,1675233266,12974.254596509993,219.57539424000424,54474.0587472
2023-02-01,06:34:28.000,32,11127003,-795,0,1675233267,12974.288278059998,219.56129597999825,54474.18451536001
2023-02-01,06:34:29.000,32,11127027,-795,0,1675233268,12974.234387579992,219.61063989000104,54474.30329640001
2023-02-01,06:34:30.000,32,11127070,-795,0,1675233269,12974.295014369993,219.59654163000232,54474.30329640001
2023-02-01,06:34:31.000,32,11127003,-795,0,1675233270,12974.274805439993,219.6176890200004,54474.310283520004
2023-02-01,06:34:32.000,32,11127029,-795,0,1675233271,12974.227651269997,219.57539424000424,54474.093682800005
2023-02-01,06:34:33.000,32,11127010,-795,0,1675233272,12974.220914960002,219.6176890200004,54474.14957976
2023-02-01,06:34:34.000,32,11126999,-795,0,1675233273,12974.247860199997,219.61063989000104,54474.1984896
2023-02-01,06:34:35.000,32,11127030,-795,0,1675233274,12974.261332820002,219.63178727999912,54474.28932216
2023-02-01,06:34:36.000,32,11127069,-795,0,1675233275,12974.241123890002,219.61063989000104,54474.17054112
2023-02-01,06:34:37.000,32,11127022,-795,0,1675233276,12974.234387579992,219.65998380000383,54474.17752824
2023-02-01,06:34:38.000,32,11126996,-795,0,1675233277,12974.281541750002,219.63883640999848,54474.36618048
2023-02-01,06:34:39.000,32,11127042,-795,0,1675233278,12974.288278059998,219.67408206000255,54474.338232
2023-02-01,06:34:40.000,32,11126971,-795,0,1675233279,12974.193969719992,219.65293467000447,54474.17054112
2023-02-01,06:34:41.000,32,11126992,-795,0,1675233280,12974.153551859992,219.65998380000383,54474.0587472
2023-02-01,06:34:42.000,32,11127031,-795,0,1675233281,12974.193969719992,219.65293467000447,54474.11464416001
2023-02-01,06:34:43.000,32,11127001,-795,0,1675233282,12974.173760789992,219.65998380000383,54474.06573432001
2023-02-01,06:34:44.000,32,11127008,-795,0,1675233283,12974.207442339997,219.69522945000062,54474.17054112
2023-02-01,06:34:45.000,32,11127024,-795,0,1675233284,12974.281541750002,219.75162249000277,54474.31727064
2023-02-01,06:34:46.000,32,11127056,-795,0,1675233285,12974.301750680002,219.69522945000062,54474.310283520004
2023-02-01,06:34:47.000,32,11127037,-795,0,1675233286,12974.281541750002,219.75867162000213,54474.28233504001
2023-02-01,06:34:48.000,32,11127075,-795,0,1675233287,12974.254596509993,219.75162249000277,54474.13560552001
2023-02-01,06:34:49.000,32,11127018,-795,0,1675233288,12974.247860199997,219.7304751000047,54474.21945096
2023-02-01,06:34:50.000,32,11127022,-795,0,1675233289,12974.247860199997,219.74457336000341,54474.22643808
2023-02-01,06:34:51.000,32,11127023,-795,0,1675233290,12974.227651269997,219.8009663999983,54474.11464416001
2023-02-01,06:34:52.000,32,11127025,-795,0,1675233291,12974.193969719992,219.78686813999957,54474.01682448001
2023-02-01,06:34:53.000,32,11127031,-795,0,1675233292,12974.193969719992,219.79391726999893,54474.10765704
2023-02-01,06:34:54.000,32,11127009,-795,0,1675233293,12974.268069129997,219.79391726999893,54474.23342520001
2023-02-01,06:34:55.000,32,11127031,-795,0,1675233294,12974.241123890002,219.81506466000428,54474.1984896
2023-02-01,06:34:56.000,32,11126998,-795,0,1675233295,12974.281541750002,219.7657207500015,54474.17054112
2023-02-01,06:34:57.000,32,11127003,-795,0,1675233296,12974.193969719992,219.83621205000236,54474.023811600004
2023-02-01,06:34:58.000,32,11127023,-795,0,1675233297,12974.220914960002,219.87145769999916,54474.07970856
2023-02-01,06:34:59.000,32,11127057,-795,0,1675233298,12974.268069129997,219.8644085699998,54474.163554000006
2023-02-01,06:35:00.000,32,11127005,-795,0,1675233299,12974.274805439993,219.85031031000108,54474.15656688001
2023-02-01,06:35:01.000,32,11127026,-795,0,1675233300,12974.247860199997,219.87145769999916,54474.10066992
2023-02-01,06:35:02.000,32,11127035,-795,0,1675233301,12974.274805439993,219.88555595999787,54474.03778584001
2023-02-01,06:35:03.000,32,11127021,-795,0,1675233302,12974.295014369993,219.87145769999916,54474.17054112
2023-02-01,06:35:04.000,32,11127013,-795,0,1675233303,12974.295014369993,219.89965422000387,54474.12163128
2023-02-01,06:35:05.000,32,11127057,-795,0,1675233304,12974.268069129997,219.90670335000323,54474.163554000006
2023-02-01,06:35:06.000,32,11126997,-795,0,1675233305,12974.301750680002,219.88555595999787,54473.974901760004
2023-02-01,06:35:07.000,32,11127057,-795,0,1675233306,12974.241123890002,219.92080161000194,54474.03778584001
2023-02-01,06:35:08.000,32,11127032,-795,0,1675233307,12974.308486989998,219.93489987000066,54474.10765704
2023-02-01,06:35:09.000,32,11127028,-795,0,1675233308,12974.369113779998,219.95604725999874,54474.310283520004
2023-02-01,06:35:10.000,32,11127036,-795,0,1675233309,12974.382586399988,219.94194900000002,54474.27534792
2023-02-01,06:35:11.000,32,11127017,-795,0,1675233310,12974.409531639998,219.93489987000066,54474.2683608
2023-02-01,06:35:12.000,32,11127018,-795,0,1675233311,12974.355641159993,219.93489987000066,54474.142592640004
2023-02-01,06:35:13.000,32,11126981,-795,0,1675233312,12974.382586399988,219.94194900000002,54474.23342520001
2023-02-01,06:35:14.000,32,11127020,-795,0,1675233313,12974.362377469988,219.97014552000473,54474.30329640001
2023-02-01,06:35:15.000,32,11127002,-795,0,1675233314,12974.362377469988,219.9771946500041,54474.28233504001
2023-02-01,06:35:16.000,32,11127016,-795,0,1675233315,12974.355641159993,219.97014552000473,54474.11464416001
2023-02-01,06:35:17.000,32,11127054,-795,0,1675233316,12974.382586399988,219.9912929100028,54474.163554000006
2023-02-01,06:35:18.000,32,11127031,-795,0,1675233317,12974.409531639998,219.9630963899981,54474.28932216
2023-02-01,06:35:19.000,32,11127030,-795,0,1675233318,12974.416267949993,219.97014552000473,54474.359193360004
2023-02-01,06:35:20.000,32,11126989,-795,0,1675233319,12974.389322709998,219.9630963899981,54474.29630928
2023-02-01,06:35:21.000,32,11127067,-795,0,1675233320,12974.382586399988,219.9912929100028,54474.28233504001
2023-02-01,06:35:22.000,32,11127011,-795,0,1675233321,12974.362377469988,220.03358768999897,54474.14957976
2023-02-01,06:35:23.000,32,11127013,-795,0,1675233322,12974.355641159993,220.00539117000153,54474.10066992
2023-02-01,06:35:24.000,32,11127023,-795,0,1675233323,12974.416267949993,219.9912929100028,54474.261373680005
2023-02-01,06:35:25.000,32,11126999,-795,0,1675233324,12974.429740569998,220.00539117000153,54474.331244880006
2023-02-01,06:35:26.000,32,11127014,-795,0,1675233325,12974.402795329988,220.01948943000025,54474.29630928
2023-02-01,06:35:27.000,32,11127031,-795,0,1675233326,12974.409531639998,220.01948943000025,54474.24041232
2023-02-01,06:35:28.000,32,11126999,-795,0,1675233327,12974.436476879993,220.03358768999897,54474.22643808
2023-02-01,06:35:29.000,32,11127062,-795,0,1675233328,12974.436476879993,220.0265385599996,54474.22643808
2023-02-01,06:35:30.000,32,11127011,-795,0,1675233329,12974.436476879993,220.0265385599996,54474.28932216
2023-02-01,06:35:31.000,32,11127036,-795,0,1675233330,12974.436476879993,220.04063681999833,54474.21945096
2023-02-01,06:35:32.000,32,11127017,-795,0,1675233331,12974.389322709998,220.03358768999897,54474.0587472
2023-02-01,06:35:33.000,32,11127061,-795,0,1675233332,12974.436476879993,220.03358768999897,54474.212463840006
2023-02-01,06:35:34.000,32,11127018,-795,0,1675233333,12974.483631049989,220.04768594999769,54474.29630928
2023-02-01,06:35:35.000,32,11127013,-795,0,1675233334,12974.476894739993,220.04768594999769,54474.28233504001
2023-02-01,06:35:36.000,32,11126953,-795,0,1675233335,12974.510576289998,220.04768594999769,54474.212463840006
2023-02-01,06:35:37.000,32,11127014,-795,0,1675233336,12974.476894739993,220.05473508000432,54474.142592640004
2023-02-01,06:35:38.000,32,11126998,-795,0,1675233337,12974.443213189988,220.0265385599996,54473.995863120006
2023-02-01,06:35:39.000,32,11127029,-795,0,1675233338,12974.463422119989,220.04063681999833,54473.98887600001
2023-02-01,06:35:40.000,32,11127016,-795,0,1675233339,12974.497103669994,220.00539117000153,54474.093682800005
2023-02-01,06:35:41.000,32,11127055,-795,0,1675233340,12974.443213189988,220.0124403000009,54474.0587472
2023-02-01,06:35:42.000,32,11126983,-795,0,1675233341,12974.429740569998,220.04768594999769,54473.91900480001
2023-02-01,06:35:43.000,32,11127027,-795,0,1675233342,12974.60488462999,220.00539117000153,54474.18451536001
2023-02-01,06:35:44.000,32,11126957,-795,0,1675233343,12974.584675699989,220.04768594999769,54474.10066992
2023-02-01,06:35:45.000,32,11127013,-795,0,1675233344,12974.564466769989,220.04768594999769,54474.0587472
2023-02-01,06:35:46.000,32,11126971,-795,0,1675233345,12974.530785219999,220.03358768999897,54473.93996616
2023-02-01,06:35:47.000,32,11127006,-795,0,1675233346,12974.537521529994,220.00539117000153,54473.96092752
2023-02-01,06:35:48.000,32,11126980,-795,0,1675233347,12974.544257839989,220.03358768999897,54474.07970856
2023-02-01,06:35:49.000,32,11127026,-795,0,1675233348,12974.60488462999,220.01948943000025,54474.1286184
2023-02-01,06:35:50.000,32,11127005,-795,0,1675233349,12974.60488462999,220.03358768999897,54474.14957976
2023-02-01,06:35:51.000,32,11127054,-795,0,1675233350,12974.631829869999,220.0265385599996,54474.14957976
2023-02-01,06:35:52.000,32,11126949,-795,0,1675233351,12974.571203079999,220.03358768999897,54473.94695328001
2023-02-01,06:35:53.000,32,11126944,-795,0,1675233352,12974.591412009999,220.0265385599996,54473.974901760004
2023-02-01,06:35:54.000,32,11126984,-795,0,1675233353,12974.571203079999,220.04063681999833,54473.974901760004
2023-02-01,06:35:55.000,32,11126977,-795,0,1675233354,12974.557730459994,220.04768594999769,54473.93297904
2023-02-01,06:35:56.000,32,11127021,-795,0,1675233355,12974.550994149999,220.0265385599996,54473.83515936
2023-02-01,06:35:57.000,32,11127014,-795,0,1675233356,12974.544257839989,220.01948943000025,54473.90503056
2023-02-01,06:35:58.000,32,11126999,-795,0,1675233357,12974.618357249994,220.06178421000368,54474.044772960006
2023-02-01,06:35:59.000,32,11127026,-795,0,1675233358,12974.611620939999,220.05473508000432,54474.03778584001
2023-02-01,06:36:00.000,32,11126957,-795,0,1675233359,12974.64530248999,220.08998073000112,54473.98188888
2023-02-01,06:36:01.000,32,11127012,-795,0,1675233360,12974.591412009999,220.0758824700024,54473.94695328001
2023-02-01,06:36:02.000,32,11127021,-795,0,1675233361,12974.591412009999,219.9912929100028,54473.59759728
2023-02-01,06:36:03.000,32,11127002,-795,0,1675233362,12974.591412009999,220.05473508000432,54473.814198
2023-02-01,06:36:04.000,32,11126978,-795,0,1675233363,12974.64530248999,220.06883334000304,54473.93996616
2023-02-01,06:36:05.000,32,11126995,-795,0,1675233364,12974.652038799999,220.01948943000025,54473.974901760004
2023-02-01,06:36:06.000,32,11127017,-795,0,1675233365,12974.64530248999,220.06178421000368,54473.995863120006
2023-02-01,06:36:07.000,32,11127009,-795,0,1675233366,12974.638566179994,220.0758824700024,54473.90503056
2023-02-01,06:36:08.000,32,11126949,-795,0,1675233367,12974.69245666,220.06178421000368,54473.9539404
2023-02-01,06:36:09.000,32,11126971,-795,0,1675233368,12974.678984039994,220.06178421000368,54473.91900480001
2023-02-01,06:36:10.000,32,11127023,-795,0,1675233369,12974.672247729999,220.06178421000368,54473.93996616
2023-02-01,06:36:11.000,32,11126978,-755,0,1675233370,12974.68572034999,220.0758824700024,54473.91201768
2023-02-01,06:36:12.000,32,11126996,-795,0,1675233371,12974.652038799999,220.06883334000304,54473.828172240006
2023-02-01,06:36:13.000,32,11126968,-795,0,1675233372,12974.70592927999,220.06178421000368,54473.8840692
2023-02-01,06:36:14.000,32,11126982,-795,0,1675233373,12974.79350131,220.05473508000432,54474.03778584001
2023-02-01,06:36:15.000,32,11126986,-795,0,1675233374,12974.800237619995,220.06883334000304,54474.06573432001
2023-02-01,06:36:16.000,32,11126932,-795,0,1675233375,12974.77329238,220.09702986000048,54473.995863120006
2023-02-01,06:36:17.000,32,11127006,-795,0,1675233376,12974.77329238,220.06883334000304,54473.8840692
2023-02-01,06:36:18.000,32,11126962,-795,0,1675233377,12974.76655606999,220.09702986000048,54473.89105632
2023-02-01,06:36:19.000,32,11126956,-795,0,1675233378,12974.78676499999,220.06883334000304,54473.96791464001
2023-02-01,06:36:20.000,32,11126971,-795,0,1675233379,12974.800237619995,220.08293160000176,54473.974901760004
2023-02-01,06:36:21.000,32,11127002,-795,0,1675233380,12974.81371024,220.0758824700024,54473.90503056
2023-02-01,06:36:22.000,32,11126973,-795,0,1675233381,12974.78676499999,220.06883334000304,54473.84913360001
2023-02-01,06:36:23.000,32,11127010,-795,0,1675233382,12974.820446549995,220.0758824700024,54473.87009496001
2023-02-01,06:36:24.000,32,11126923,-795,0,1675233383,12974.820446549995,220.04063681999833,54473.93996616
2023-02-01,06:36:25.000,32,11127011,-795,0,1675233384,12974.84739178999,220.06178421000368,54473.90503056
2023-02-01,06:36:26.000,32,11127020,-795,0,1675233385,12974.87433703,220.06883334000304,54473.8840692
2023-02-01,06:36:27.000,32,11126961,-795,0,1675233386,12974.860864409995,220.03358768999897,54473.76528816
2023-02-01,06:36:28.000,32,11126976,-795,0,1675233387,12974.840655479995,220.0758824700024,54473.856120720004
2023-02-01,06:36:29.000,32,11126989,-795,0,1675233388,12974.921491199995,220.04768594999769,54473.93996616
2023-02-01,06:36:30.000,32,11126978,-795,0,1675233389,12974.92822750999,220.04768594999769,54473.974901760004
2023-02-01,06:36:31.000,32,11127001,-795,0,1675233390,12974.92822750999,220.04063681999833,54473.9539404
2023-02-01,06:36:32.000,32,11126916,-795,0,1675233391,12974.86760071999,220.04063681999833,54473.78624952
2023-02-01,06:36:33.000,32,11126933,-795,0,1675233392,12974.91475489,220.05473508000432,54473.84913360001
2023-02-01,06:36:34.000,32,11127010,-795,0,1675233393,12974.941700129995,220.03358768999897,54473.89105632
2023-02-01,06:36:35.000,32,11126982,-795,0,1675233394,12974.96864536999,220.01948943000025,54473.90503056
2023-02-01,06:36:36.000,32,11126977,-795,0,1675233395,12974.95517275,220.01948943000025,54473.78624952
2023-02-01,06:36:37.000,32,11127000,-795,0,1675233396,12974.97538168,220.0265385599996,54473.856120720004
2023-02-01,06:36:38.000,32,11127006,-795,0,1675233397,12975.062953709996,220.0124403000009,54474.01682448001
2023-02-01,06:36:39.000,32,11127000,-795,0,1675233398,12975.03600847,219.9771946500041,54474.00983736
2023-02-01,06:36:40.000,32,11126919,-795,0,1675233399,12975.042744779996,220.01948943000025,54473.96791464001
2023-02-01,06:36:41.000,32,11127009,-795,0,1675233400,12975.022535849996,220.01948943000025,54473.91201768
2023-02-01,06:36:42.000,32,11127003,-795,0,1675233401,12974.97538168,219.99834204000217,54473.78624952
2023-02-01,06:36:43.000,32,11126978,-795,0,1675233402,12974.93496382,219.9771946500041,54473.62554576
2023-02-01,06:36:44.000,32,11126944,-795,0,1675233403,12975.01579954,219.9771946500041,54473.9539404
2023-02-01,06:36:45.000,32,11126987,-795,0,1675233404,12975.083162639996,220.0124403000009,54474.023811600004
2023-02-01,06:36:46.000,32,11126952,-795,0,1675233405,12975.07642633,219.9771946500041,54473.925991920005
2023-02-01,06:36:47.000,32,11126996,-795,0,1675233406,12975.089898949991,219.97014552000473,54473.8840692
2023-02-01,06:36:48.000,32,11126952,-795,0,1675233407,12975.130316809991,219.97014552000473,54473.96092752
2023-02-01,06:36:49.000,32,11126973,-795,0,1675233408,12975.103371569996,219.9630963899981,54473.98887600001
2023-02-01,06:36:50.000,32,11126994,-795,0,1675233409,12975.110107879991,219.94899812999938,54474.044772960006
2023-02-01,06:36:51.000,32,11126990,-795,0,1675233410,12975.130316809991,219.94899812999938,54474.00285024
2023-02-01,06:36:52.000,32,11127028,-795,0,1675233411,12975.11684419,219.9278507400013,54473.83515936
2023-02-01,06:36:53.000,32,11126959,-795,0,1675233412,12975.170734669991,219.9278507400013,54473.93996616
2023-02-01,06:36:54.000,32,11126984,-795,0,1675233413,12975.211152529992,219.8785068299985,54473.98188888
2023-02-01,06:36:55.000,32,11126986,-795,0,1675233414,12975.231361459992,219.89965422000387,54473.93996616
2023-02-01,06:36:56.000,32,11126952,-795,0,1675233415,12975.231361459992,219.90670335000323,54473.90503056
2023-02-01,06:36:57.000,32,11126913,-795,0,1675233416,12975.157262050001,219.8785068299985,54473.660481360006
2023-02-01,06:36:58.000,32,11126928,-795,0,1675233417,12975.211152529992,219.87145769999916,54473.807210880004
2023-02-01,06:36:59.000,32,11126958,-795,0,1675233418,12975.244834079997,219.88555595999787,54473.93996616
2023-02-01,06:37:00.000,32,11127003,-795,0,1675233419,12975.238097770001,219.8644085699998,54473.89105632
2023-02-01,06:37:01.000,32,11126982,-795,0,1675233420,12975.204416219996,219.84326118000172,54473.84913360001
2023-02-01,06:37:02.000,32,11127014,-795,0,1675233421,12975.238097770001,219.83621205000236,54473.814198
2023-02-01,06:37:03.000,32,11126978,-795,0,1675233422,12975.271779319992,219.8009663999983,54473.98887600001
2023-02-01,06:37:04.000,32,11126907,-755,0,1675233423,12975.265043009997,219.829162920003,54473.9539404
2023-02-01,06:37:05.000,32,11126984,-795,0,1675233424,12975.265043009997,219.79391726999893,54473.83515936
2023-02-01,06:37:06.000,32,11126990,-795,0,1675233425,12975.211152529992,219.80801552999765,54473.7443268
2023-02-01,06:37:07.000,32,11126985,-795,0,1675233426,12975.231361459992,219.77276988000085,54473.80022376001
2023-02-01,06:37:08.000,32,11126968,-795,0,1675233427,12975.231361459992,219.79391726999893,54473.91900480001
2023-02-01,06:37:09.000,32,11126942,-795,0,1675233428,12975.258306700001,219.75162249000277,54473.91900480001
2023-02-01,06:37:10.000,32,11126982,-795,0,1675233429,12975.332406109992,219.75162249000277,54473.8840692
2023-02-01,06:37:11.000,32,11127011,-795,0,1675233430,12975.366087659997,219.73752423000406,54473.93297904
2023-02-01,06:37:12.000,32,11126921,-795,0,1675233431,12975.298724560002,219.70932770999934,54473.758301040005
2023-02-01,06:37:13.000,32,11126948,-795,0,1675233432,12975.325669799997,219.7304751000047,54473.83515936
2023-02-01,06:37:14.000,32,11126934,-795,0,1675233433,12975.325669799997,219.73752423000406,54473.78624952
2023-02-01,06:37:15.000,32,11126988,-795,0,1675233434,12975.352615039992,219.65998380000383,54473.80022376001
2023-02-01,06:37:16.000,32,11127006,-795,0,1675233435,12975.359351350002,219.70227857999998,54473.82118512001
2023-02-01,06:37:17.000,32,11126982,-795,0,1675233436,12975.393032899992,219.7163768399987,54473.83515936
2023-02-01,06:37:18.000,32,11126974,-795,0,1675233437,12975.332406109992,219.70932770999934,54473.828172240006
2023-02-01,06:37:19.000,32,11126941,-795,0,1675233438,12975.352615039992,219.67408206000255,54473.93996616
2023-02-01,06:37:20.000,32,11126933,-795,0,1675233439,12975.379560280002,219.70227857999998,54473.8840692
2023-02-01,06:37:21.000,32,11126940,-795,0,1675233440,12975.406505519997,219.68818032000127,54473.93297904
2023-02-01,06:37:22.000,32,11126981,-795,0,1675233441,12975.339142420002,219.6811311900019,54473.76528816
2023-02-01,06:37:23.000,32,11127007,-795,0,1675233442,12975.386296589997,219.67408206000255,54473.75131392001
2023-02-01,06:37:24.000,32,11126999,-795,0,1675233443,12975.413241829992,219.6811311900019,54473.89804344001
2023-02-01,06:37:25.000,32,11126934,-795,0,1675233444,12975.419978140002,219.65293467000447,54473.94695328001
2023-02-01,06:37:26.000,32,11126968,-795,0,1675233445,12975.440187070002,219.64588553999783,54473.87009496001
2023-02-01,06:37:27.000,32,11126984,-795,0,1675233446,12975.386296589997,219.64588553999783,54473.84214648
2023-02-01,06:37:28.000,32,11126940,-795,0,1675233447,12975.426714449997,219.64588553999783,54473.94695328001
2023-02-01,06:37:29.000,32,11126964,-795,0,1675233448,12975.453659689992,219.62473814999976,54473.90503056
2023-02-01,06:37:30.000,32,11126982,-795,0,1675233449,12975.426714449997,219.63178727999912,54473.91201768
2023-02-01,06:37:31.000,32,11126983,-795,0,1675233450,12975.440187070002,219.63178727999912,54473.8840692
2023-02-01,06:37:32.000,32,11126952,-795,0,1675233451,12975.399769210002,219.5824433700036,54473.814198
2023-02-01,06:37:33.000,32,11126945,-795,0,1675233452,12975.419978140002,219.59654163000232,54473.828172240006
2023-02-01,06:37:34.000,32,11126954,-795,0,1675233453,12975.494077549993,219.64588553999783,54473.974901760004
2023-02-01,06:37:35.000,32,11126983,-795,0,1675233454,12975.460396000002,219.6176890200004,54473.96092752
2023-02-01,06:37:36.000,32,11126968,-795,0,1675233455,12975.480604930002,219.6176890200004,54473.807210880004
2023-02-01,06:37:37.000,32,11126951,-795,0,1675233456,12975.318933490002,219.58949250000296,54473.639520000004
2023-02-01,06:37:38.000,32,11126927,-795,0,1675233457,12975.359351350002,219.57539424000424,54473.63253288001
2023-02-01,06:37:39.000,32,11126922,-795,0,1675233458,12975.386296589997,219.54014859000017,54473.66746848
2023-02-01,06:37:40.000,32,11126937,-795,0,1675233459,12975.399769210002,219.57539424000424,54473.72336544
2023-02-01,06:37:41.000,32,11126989,-795,0,1675233460,12975.393032899992,219.56834511000488,54473.77926240001
2023-02-01,06:37:42.000,32,11126954,-795,0,1675233461,12975.413241829992,219.56834511000488,54473.807210880004
2023-02-01,06:37:43.000,32,11126973,-795,0,1675233462,12975.366087659997,219.5542468499989,54473.758301040005
2023-02-01,06:37:44.000,32,11126978,-795,0,1675233463,12975.265043009997,219.5190012000021,54473.43689352
2023-02-01,06:37:45.000,32,11126903,-795,0,1675233464,12975.399769210002,219.54719771999953,54473.71637832
2023-02-01,06:37:46.000,32,11126968,-795,0,1675233465,12975.399769210002,219.5190012000021,54473.709391200005
2023-02-01,06:37:47.000,32,11126985,-795,0,1675233466,12975.426714449997,219.5190012000021,54473.73035256001
2023-02-01,06:37:48.000,32,11126955,-795,0,1675233467,12975.372823969992,219.47670641999866,54473.5696488
2023-02-01,06:37:49.000,32,11126995,-795,0,1675233468,12975.393032899992,219.48375554999802,54473.61855864
2023-02-01,06:37:50.000,32,11126937,-795,0,1675233469,12975.453659689992,219.49785381000402,54473.83515936
2023-02-01,06:37:51.000,32,11126932,-795,0,1675233470,12975.467132309997,219.48375554999802,54473.75131392001
2023-02-01,06:37:52.000,32,11126915,-795,0,1675233471,12975.379560280002,219.49080468000466,54473.492790480006
2023-02-01,06:37:53.000,32,11126921,-795,0,1675233472,12975.399769210002,219.44850990000123,54473.61157152001
2023-02-01,06:37:54.000,32,11126951,-795,0,1675233473,12975.467132309997,219.42736251000315,54473.828172240006
2023-02-01,06:37:55.000,32,11126978,-795,0,1675233474,12975.487341239997,219.4062151199978,54473.84913360001
2023-02-01,06:37:56.000,32,11126935,-795,0,1675233475,12975.419978140002,219.42736251000315,54473.69541696
2023-02-01,06:37:57.000,32,11126953,-795,0,1675233476,12975.460396000002,219.44850990000123,54473.68144272001
2023-02-01,06:37:58.000,32,11126942,-795,0,1675233477,12975.521022790002,219.42736251000315,54473.89105632
2023-02-01,06:37:59.000,32,11126953,-795,0,1675233478,12975.487341239997,219.42736251000315,54473.8840692
2023-02-01,06:38:00.000,32,11126931,-795,0,1675233479,12975.547968029998,219.4203133800038,54473.877082080005
2023-02-01,06:38:01.000,32,11126923,-795,0,1675233480,12975.487341239997,219.370969470001,54473.82118512001
2023-02-01,06:38:02.000,32,11126919,-795,0,1675233481,12975.480604930002,219.37801860000036,54473.69541696
2023-02-01,06:38:03.000,32,11126948,-795,0,1675233482,12975.460396000002,219.36392034000164,54473.69541696
2023-02-01,06:38:04.000,32,11126964,-795,0,1675233483,12975.541231720003,219.36392034000164,54473.79323664
2023-02-01,06:38:05.000,32,11126923,-795,0,1675233484,12975.534495409993,219.35687121000228,54473.89804344001
2023-02-01,06:38:06.000,32,11126932,-795,0,1675233485,12975.514286479993,219.39211685999908,54473.828172240006
2023-02-01,06:38:07.000,32,11126975,-795,0,1675233486,12975.547968029998,219.3357238200042,54473.80022376001
2023-02-01,06:38:08.000,32,11126932,-795,0,1675233487,12975.554704339993,219.35687121000228,54473.87009496001
2023-02-01,06:38:09.000,32,11126955,-795,0,1675233488,12975.595122199993,219.3357238200042,54473.7443268
2023-02-01,06:38:10.000,32,11126941,-795,0,1675233489,12975.581649579988,219.32867469000485,54473.87009496001
2023-02-01,06:38:11.000,32,11126914,-795,0,1675233490,12975.568176959998,219.3216255599982,54473.87009496001
2023-02-01,06:38:12.000,32,11126969,-795,0,1675233491,12975.487341239997,219.3216255599982,54473.70240408001
2023-02-01,06:38:13.000,32,11126965,-795,0,1675233492,12975.527759099998,219.31457642999885,54473.76528816
2023-02-01,06:38:14.000,32,11126935,-795,0,1675233493,12975.568176959998,219.32867469000485,54473.84913360001
2023-02-01,06:38:15.000,32,11126931,-795,0,1675233494,12975.628803749998,219.27933078000206,54473.90503056
2023-02-01,06:38:16.000,32,11126978,-795,0,1675233495,12975.649012679998,219.28637991000141,54473.86310784
2023-02-01,06:38:17.000,32,11126936,-795,0,1675233496,12975.588385889998,219.2722816500027,54473.70240408001
2023-02-01,06:38:18.000,32,11126919,-795,0,1675233497,12975.649012679998,219.28637991000141,54473.72336544
2023-02-01,06:38:19.000,32,11126906,-795,0,1675233498,12975.615331129993,219.24408512999798,54473.688429840004
2023-02-01,06:38:20.000,32,11126955,-795,0,1675233499,12975.649012679998,219.2722816500027,54473.7443268
2023-02-01,06:38:21.000,32,11126908,-795,0,1675233500,12975.675957919993,219.24408512999798,54473.758301040005
2023-02-01,06:38:22.000,32,11126925,-795,0,1675233501,12975.655748989993,219.2088394800012,54473.709391200005
2023-02-01,06:38:23.000,32,11126948,-795,0,1675233502,12975.723112089989,219.20179035000183,54473.856120720004
2023-02-01,06:38:24.000,32,11126865,-795,0,1675233503,12975.702903159989,219.1876920900031,54473.807210880004
2023-02-01,06:38:25.000,32,11126930,-795,0,1675233504,12975.723112089989,219.15244643999904,54473.758301040005
2023-02-01,06:38:26.000,32,11126943,-795,0,1675233505,12975.669221609998,219.16654469999776,54473.62554576
2023-02-01,06:38:27.000,32,11126925,-795,0,1675233506,12975.662485299988,219.1594955699984,54473.75131392001
2023-02-01,06:38:28.000,32,11126972,-795,0,1675233507,12975.702903159989,219.11015166000288,54473.80022376001
2023-02-01,06:38:29.000,32,11126946,-795,0,1675233508,12975.729848399998,219.11720079000224,54473.82118512001
2023-02-01,06:38:30.000,32,11126926,-795,0,1675233509,12975.743321019989,219.09605340000417,54473.76528816
2023-02-01,06:38:31.000,32,11126953,-795,0,1675233510,12975.736584709994,219.03261123000266,54473.80022376001
2023-02-01,06:38:32.000,32,11126900,-795,0,1675233511,12975.702903159989,219.08195513999817,54473.64650712
2023-02-01,06:38:33.000,32,11126844,-795,0,1675233512,12975.736584709994,219.0890042700048,54473.70240408001
2023-02-01,06:38:34.000,32,11126951,-795,0,1675233513,12975.750057329999,219.06785687999945,54473.75131392001
2023-02-01,06:38:35.000,32,11126979,-795,0,1675233514,12975.743321019989,219.03261123000266,54473.76528816
2023-02-01,06:38:36.000,32,11126949,-795,0,1675233515,12975.689430539998,219.03261123000266,54473.63253288001
2023-02-01,06:38:37.000,32,11126982,-795,0,1675233516,12975.709639469998,219.01851297000394,54473.688429840004
2023-02-01,06:38:38.000,32,11126975,-795,0,1675233517,12975.803947809989,219.0608077500001,54473.877082080005
2023-02-01,06:38:39.000,32,11126919,-795,0,1675233518,12975.810684119999,219.03966036000202,54473.83515936
2023-02-01,06:38:40.000,32,11126886,-795,0,1675233519,12975.743321019989,219.01146384000458,54473.68144272001
2023-02-01,06:38:41.000,32,11126914,-795,0,1675233520,12975.736584709994,219.00441470999795,54473.6744556
2023-02-01,06:38:42.000,32,11126933,-795,0,1675233521,12975.675957919993,219.04670949000138,54473.5696488
2023-02-01,06:38:43.000,32,11126920,-795,0,1675233522,12975.696166849993,219.01851297000394,54473.63253288001
2023-02-01,06:38:44.000,32,11126936,-795,0,1675233523,12975.702903159989,219.00441470999795,54473.7443268
2023-02-01,06:38:45.000,32,11126934,-795,0,1675233524,12975.662485299988,219.03261123000266,54473.55567456
2023-02-01,06:38:46.000,32,11126945,-795,0,1675233525,12975.696166849993,219.01851297000394,54473.709391200005
2023-02-01,06:38:47.000,32,11126920,-795,0,1675233526,12975.716375779994,219.00441470999795,54473.70240408001
2023-02-01,06:38:48.000,32,11126883,-795,0,1675233527,12975.723112089989,218.98326731999987,54473.65349424001
2023-02-01,06:38:49.000,32,11126916,-795,0,1675233528,12975.702903159989,218.9621199300018,54473.68144272001
2023-02-01,06:38:50.000,32,11126917,-795,0,1675233529,12975.682694229989,218.94802167000307,54473.68144272001
2023-02-01,06:38:51.000,32,11126912,-795,0,1675233530,12975.689430539998,218.94802167000307,54473.73733968
2023-02-01,06:38:52.000,32,11126975,-795,0,1675233531,12975.608594819998,218.9762181900005,54473.57663592
2023-02-01,06:38:53.000,32,11126919,-795,0,1675233532,12975.682694229989,218.94802167000307,54473.7443268
2023-02-01,06:38:54.000,32,11126929,-795,0,1675233533,12975.702903159989,218.91982514999836,54473.814198
2023-02-01,06:38:55.000,32,11126923,-795,0,1675233534,12975.736584709994,218.90572688999964,54473.83515936
2023-02-01,06:38:56.000,32,11126871,-795,0,1675233535,12975.696166849993,218.9621199300018,54473.71637832
2023-02-01,06:38:57.000,32,11126950,-795,0,1675233536,12975.655748989993,218.92687427999772,54473.55567456
2023-02-01,06:38:58.000,32,11126888,-795,0,1675233537,12975.662485299988,218.96916906000115,54473.6744556
2023-02-01,06:38:59.000,32,11126944,-795,0,1675233538,12975.736584709994,218.89162863000092,54473.828172240006
2023-02-01,06:39:00.000,32,11126902,-795,0,1675233539,12975.729848399998,218.9762181900005,54473.82118512001
2023-02-01,06:39:01.000,32,11126962,-795,0,1675233540,12975.709639469998,218.92687427999772,54473.78624952
2023-02-01,06:39:02.000,32,11126943,-795,0,1675233541,12975.702903159989,218.9621199300018,54473.7443268
2023-02-01,06:39:03.000,32,11126935,-795,0,1675233542,12975.743321019989,218.912776019999,54473.89804344001
2023-02-01,06:39:04.000,32,11126853,-795,0,1675233543,12975.716375779994,218.94802167000307,54473.828172240006
2023-02-01,06:39:05.000,32,11126946,-795,0,1675233544,12975.743321019989,218.91982514999836,54473.82118512001
2023-02-01,06:39:06.000,32,11126909,-795,0,1675233545,12975.689430539998,218.912776019999,54473.64650712
2023-02-01,06:39:07.000,32,11126887,-795,0,1675233546,12975.729848399998,218.93392341000435,54473.71637832
2023-02-01,06:39:08.000,32,11126924,-795,0,1675233547,12975.743321019989,218.94802167000307,54473.80022376001
2023-02-01,06:39:09.000,32,11126907,-795,0,1675233548,12975.783738879989,218.912776019999,54473.89804344001
2023-02-01,06:39:10.000,32,11126928,-795,0,1675233549,12975.763529949989,218.91982514999836,54473.89105632
2023-02-01,06:39:11.000,32,11126970,-795,0,1675233550,12975.756793639994,218.95507080000243,54473.86310784
2023-02-01,06:39:12.000,32,11126894,-795,0,1675233551,12975.750057329999,218.9621199300018,54473.69541696
2023-02-01,06:39:13.000,32,11126878,-795,0,1675233552,12975.770266259999,218.9409725400037,54473.758301040005
2023-02-01,06:39:14.000,32,11126924,-795,0,1675233553,12975.743321019989,218.9621199300018,54473.77227528
2023-02-01,06:39:15.000,32,11126907,-795,0,1675233554,12975.756793639994,218.91982514999836,54473.70240408001
2023-02-01,06:39:16.000,32,11126923,-795,0,1675233555,12975.709639469998,218.92687427999772,54473.48580336001
2023-02-01,06:39:17.000,32,11126940,-795,0,1675233556,12975.729848399998,218.92687427999772,54473.73733968
2023-02-01,06:39:18.000,32,11126932,-795,0,1675233557,12975.770266259999,218.91982514999836,54473.84913360001
2023-02-01,06:39:19.000,32,11126935,-795,0,1675233558,12975.777002569994,218.9409725400037,54473.93996616
2023-02-01,06:39:20.000,32,11126874,-795,0,1675233559,12975.716375779994,218.94802167000307,54473.807210880004
2023-02-01,06:39:21.000,32,11126921,-795,0,1675233560,12975.750057329999,218.88457950000156,54473.758301040005
2023-02-01,06:39:22.000,32,11126949,-795,0,1675233561,12975.696166849993,218.89867776000028,54473.64650712
2023-02-01,06:39:23.000,32,11126934,-795,0,1675233562,12975.723112089989,218.93392341000435,54473.65349424001
2023-02-01,06:39:24.000,32,11126922,-795,0,1675233563,12975.723112089989,218.91982514999836,54473.83515936
2023-02-01,06:39:25.000,32,11126930,-795,0,1675233564,12975.777002569994,218.91982514999836,54473.87009496001
2023-02-01,06:39:26.000,32,11126927,-795,0,1675233565,12975.723112089989,218.92687427999772,54473.77227528
2023-02-01,06:39:27.000,32,11126951,-795,0,1675233566,12975.723112089989,218.93392341000435,54473.71637832
2023-02-01,06:39:28.000,32,11126871,-795,0,1675233567,12975.709639469998,218.92687427999772,54473.75131392001
2023-02-01,06:39:29.000,32,11126947,-795,0,1675233568,12975.716375779994,218.89867776000028,54473.77926240001
2023-02-01,06:39:30.000,32,11126921,-795,0,1675233569,12975.702903159989,218.92687427999772,54473.807210880004
2023-02-01,06:39:31.000,32,11126945,-795,0,1675233570,12975.716375779994,218.89867776000028,54473.79323664
2023-02-01,06:39:32.000,32,11126944,-795,0,1675233571,12975.628803749998,218.91982514999836,54473.68144272001
2023-02-01,06:39:33.000,32,11126930,-795,0,1675233572,12975.716375779994,218.89162863000092,54473.76528816
2023-02-01,06:39:34.000,32,11126938,-795,0,1675233573,12975.702903159989,218.92687427999772,54473.877082080005
2023-02-01,06:39:35.000,32,11126931,-795,0,1675233574,12975.729848399998,218.90572688999964,54473.84913360001
2023-02-01,06:39:36.000,32,11126875,-795,0,1675233575,12975.689430539998,218.93392341000435,54473.86310784
2023-02-01,06:39:37.000,32,11126927,-795,0,1675233576,12975.635540059993,218.91982514999836,54473.69541696
2023-02-01,06:39:38.000,32,11126847,-795,0,1675233577,12975.622067439988,218.9762181900005,54473.7443268
2023-02-01,06:39:39.000,32,11126908,-795,0,1675233578,12975.682694229989,218.91982514999836,54473.79323664
2023-02-01,06:39:40.000,32,11126922,-795,0,1675233579,12975.655748989993,218.912776019999,54473.82118512001
2023-02-01,06:39:41.000,32,11126967,-795,0,1675233580,12975.669221609998,218.90572688999964,54473.76528816
2023-02-01,06:39:42.000,32,11126916,-795,0,1675233581,12975.642276369988,218.89162863000092,54473.709391200005
2023-02-01,06:39:43.000,32,11126922,-795,0,1675233582,12975.669221609998,218.87048124000285,54473.856120720004
2023-02-01,06:39:44.000,32,11126853,-795,0,1675233583,12975.655748989993,218.92687427999772,54473.82118512001
2023-02-01,06:39:45.000,32,11126928,-795,0,1675233584,12975.655748989993,218.8775303700022,54473.77926240001
2023-02-01,06:39:46.000,32,11126948,-795,0,1675233585,12975.541231720003,218.92687427999772,54473.44388064001
2023-02-01,06:39:47.000,32,11126933,-795,0,1675233586,12975.662485299988,218.84933385000477,54473.55567456
2023-02-01,06:39:48.000,32,11126951,-795,0,1675233587,12975.649012679998,218.83523558999877,54473.807210880004
2023-02-01,06:39:49.000,32,11126935,-795,0,1675233588,12975.709639469998,218.8775303700022,54473.807210880004
2023-02-01,06:39:50.000,32,11126923,-795,0,1675233589,12975.696166849993,218.85638298000413,54473.814198
2023-02-01,06:39:51.000,32,11126970,-795,0,1675233590,12975.709639469998,218.84228471999813,54473.78624952
2023-02-01,06:39:52.000,32,11126843,-795,0,1675233591,12975.675957919993,218.87048124000285,54473.64650712
2023-02-01,06:39:53.000,32,11126882,-795,0,1675233592,12975.662485299988,218.8775303700022,54473.660481360006
2023-02-01,06:39:54.000,32,11126943,-795,0,1675233593,12975.649012679998,218.87048124000285,54473.63253288001
2023-02-01,06:39:55.000,32,11126939,-795,0,1675233594,12975.689430539998,218.87048124000285,54473.688429840004
2023-02-01,06:39:56.000,32,11126941,-795,0,1675233595,12975.662485299988,218.83523558999877,54473.66746848
2023-02-01,06:39:57.000,32,11126948,-795,0,1675233596,12975.642276369988,218.83523558999877,54473.54868744
2023-02-01,06:39:58.000,32,11126905,-795,0,1675233597,12975.662485299988,218.85638298000413,54473.64650712
2023-02-01,06:39:59.000,32,11126942,-795,0,1675233598,12975.743321019989,218.84228471999813,54473.72336544
2023-02-01,06:40:00.000,32,11126857,-795,0,1675233599,12975.702903159989,218.82818645999942,54473.688429840004
2023-02-01,06:40:01.000,32,11126898,-795,0,1675233600,12975.736584709994,218.82113733000006,54473.64650712
2023-02-01,06:40:02.000,32,11126929,-795,0,1675233601,12975.723112089989,218.80703907000134,54473.68144272001
2023-02-01,06:40:03.000,32,11126904,-795,0,1675233602,12975.689430539998,218.80703907000134,54473.48580336001
2023-02-01,06:40:04.000,32,11126903,-795,0,1675233603,12975.649012679998,218.79998994000198,54473.62554576
2023-02-01,06:40:05.000,32,11126934,-795,0,1675233604,12975.763529949989,218.78589168000326,54473.71637832
2023-02-01,06:40:06.000,32,11126887,-795,0,1675233605,12975.777002569994,218.78589168000326,54473.69541696
2023-02-01,06:40:07.000,32,11126946,-795,0,1675233606,12975.777002569994,218.7506460299992,54473.59759728
2023-02-01,06:40:08.000,32,11126856,-795,0,1675233607,12975.655748989993,218.79294081000262,54473.41593216001
2023-02-01,06:40:09.000,32,11126867,-795,0,1675233608,12975.756793639994,218.7506460299992,54473.57663592
2023-02-01,06:40:10.000,32,11126930,-795,0,1675233609,12975.729848399998,218.74359689999983,54473.64650712
2023-02-01,06:40:11.000,32,11126878,-795,0,1675233610,12975.777002569994,218.74359689999983,54473.66746848
2023-02-01,06:40:12.000,32,11126906,-795,0,1675233611,12975.709639469998,218.74359689999983,54473.541700320005
2023-02-01,06:40:13.000,32,11126926,-795,0,1675233612,12975.783738879989,218.73654777000047,54473.59759728
2023-02-01,06:40:14.000,32,11126929,-795,0,1675233613,12975.756793639994,218.7154003800024,54473.660481360006
2023-02-01,06:40:15.000,32,11126899,-795,0,1675233614,12975.790475189999,218.7294986400011,54473.73035256001
2023-02-01,06:40:16.000,32,11126908,-795,0,1675233615,12975.750057329999,218.7294986400011,54473.639520000004
2023-02-01,06:40:17.000,32,11126923,-795,0,1675233616,12975.763529949989,218.72244951000175,54473.5696488
2023-02-01,06:40:18.000,32,11126873,-795,0,1675233617,12975.743321019989,218.6660564699996,54473.68144272001
2023-02-01,06:40:19.000,32,11126874,-795,0,1675233618,12975.702903159989,218.68720385999768,54473.53471320001
2023-02-01,06:40:20.000,32,11126935,-795,0,1675233619,12975.770266259999,218.69425299000432,54473.64650712
2023-02-01,06:40:21.000,32,11126886,-795,0,1675233620,12975.736584709994,218.65900734000024,54473.62554576
2023-02-01,06:40:22.000,32,11126895,-795,0,1675233621,12975.723112089989,218.67310559999896,54473.57663592
2023-02-01,06:40:23.000,32,11126903,-795,0,1675233622,12975.675957919993,218.67310559999896,54473.590610160005
2023-02-01,06:40:24.000,32,11126889,-795,0,1675233623,12975.642276369988,218.68720385999768,54473.63253288001
2023-02-01,06:40:25.000,32,11126929,-795,0,1675233624,12975.642276369988,218.6660564699996,54473.57663592
2023-02-01,06:40:26.000,32,11126868,-795,0,1675233625,12975.595122199993,218.65195821000088,54473.45785488
2023-02-01,06:40:27.000,32,11126873,-795,0,1675233626,12975.581649579988,218.6308108200028,54473.43689352
2023-02-01,06:40:28.000,32,11126846,-795,0,1675233627,12975.628803749998,218.62376169000345,54473.5696488
2023-02-01,06:40:29.000,32,11126878,-795,0,1675233628,12975.642276369988,218.6308108200028,54473.63253288001
2023-02-01,06:40:30.000,32,11126868,-795,0,1675233629,12975.655748989993,218.62376169000345,54473.639520000004
2023-02-01,06:40:31.000,32,11126916,-795,0,1675233630,12975.655748989993,218.62376169000345,54473.64650712
2023-02-01,06:40:32.000,32,11126880,-795,0,1675233631,12975.581649579988,218.62376169000345,54473.492790480006
2023-02-01,06:40:33.000,32,11126833,-795,0,1675233632,12975.588385889998,218.60966343000473,54473.50676472
2023-02-01,06:40:34.000,32,11126880,-795,0,1675233633,12975.588385889998,218.6167125600041,54473.541700320005
2023-02-01,06:40:35.000,32,11126911,-795,0,1675233634,12975.622067439988,218.6026142999981,54473.51375184001
2023-02-01,06:40:36.000,32,11126900,-795,0,1675233635,12975.581649579988,218.6026142999981,54473.353048080004
2023-02-01,06:40:37.000,32,11126899,-795,0,1675233636,12975.595122199993,218.60966343000473,54473.38798368
2023-02-01,06:40:38.000,32,11126894,-795,0,1675233637,12975.642276369988,218.57441778000066,54473.541700320005
2023-02-01,06:40:39.000,32,11126903,-795,0,1675233638,12975.655748989993,218.6026142999981,54473.541700320005
2023-02-01,06:40:40.000,32,11126863,-795,0,1675233639,12975.662485299988,218.6026142999981,54473.55567456
2023-02-01,06:40:41.000,32,11126885,-795,0,1675233640,12975.669221609998,218.60966343000473,54473.55567456
2023-02-01,06:40:42.000,32,11126883,-795,0,1675233641,12975.588385889998,218.58146691000002,54473.471829120004
2023-02-01,06:40:43.000,32,11126904,-795,0,1675233642,12975.655748989993,218.57441778000066,54473.40195792
2023-02-01,06:40:44.000,32,11126896,-795,0,1675233643,12975.649012679998,218.56031952000194,54473.541700320005
2023-02-01,06:40:45.000,32,11126909,-795,0,1675233644,12975.662485299988,218.54622126000322,54473.590610160005
2023-02-01,06:40:46.000,32,11126907,-795,0,1675233645,12975.649012679998,218.51097560999915,54473.51375184001
2023-02-01,06:40:47.000,32,11126882,-795,0,1675233646,12975.568176959998,218.5039264799998,54473.1853572
2023-02-01,06:40:48.000,32,11126846,-795,0,1675233647,12975.581649579988,218.4827790900017,54473.422919280005
2023-02-01,06:40:49.000,32,11126864,-795,0,1675233648,12975.635540059993,218.49687735000043,54473.492790480006
2023-02-01,06:40:50.000,32,11126904,-795,0,1675233649,12975.628803749998,218.51097560999915,54473.520738960004
2023-02-01,06:40:51.000,32,11126901,-795,0,1675233650,12975.649012679998,218.5039264799998,54473.45785488
2023-02-01,06:40:52.000,32,11126870,-795,0,1675233651,12975.588385889998,218.44048430999828,54473.23426704
2023-02-01,06:40:53.000,32,11126905,-795,0,1675233652,12975.628803749998,218.49687735000043,54473.38099656
2023-02-01,06:40:54.000,32,11126863,-795,0,1675233653,12975.675957919993,218.44753343999764,54473.56266168001
2023-02-01,06:40:55.000,32,11126908,-795,0,1675233654,12975.642276369988,218.468680830003,54473.58362304001
2023-02-01,06:40:56.000,32,11126848,-795,0,1675233655,12975.628803749998,218.47572996000235,54473.54868744
2023-02-01,06:40:57.000,32,11126869,-795,0,1675233656,12975.581649579988,218.44753343999764,54473.48580336001
2023-02-01,06:40:58.000,32,11126867,-795,0,1675233657,12975.500813860002,218.44753343999764,54473.33208672
2023-02-01,06:40:59.000,32,11126886,-795,0,1675233658,12975.595122199993,218.43343517999892,54473.34606096001
2023-02-01,06:41:00.000,32,11126892,-795,0,1675233659,12975.568176959998,218.4193369200002,54473.50676472
2023-02-01,06:41:01.000,32,11126869,-795,0,1675233660,12975.541231720003,218.42638604999956,54473.40195792
2023-02-01,06:41:02.000,32,11126887,-795,0,1675233661,12975.561440650003,218.4052386600015,54473.45785488
2023-02-01,06:41:03.000,32,11126927,-795,0,1675233662,12975.608594819998,218.36294387999806,54473.50676472
2023-02-01,06:41:04.000,32,11126820,-795,0,1675233663,12975.601858509988,218.39114040000277,54473.50676472
2023-02-01,06:41:05.000,32,11126911,-795,0,1675233664,12975.608594819998,218.39114040000277,54473.45086776
2023-02-01,06:41:06.000,32,11126870,-795,0,1675233665,12975.521022790002,218.3206491000019,54473.33208672
2023-02-01,06:41:07.000,32,11126849,-795,0,1675233666,12975.541231720003,218.36294387999806,54473.290164
2023-02-01,06:41:08.000,32,11126891,-795,0,1675233667,12975.595122199993,218.37704214000405,54473.4299064
2023-02-01,06:41:09.000,32,11126940,-795,0,1675233668,12975.574913269993,218.34884561999934,54473.44388064001
2023-02-01,06:41:10.000,32,11126899,-795,0,1675233669,12975.601858509988,218.34179648999998,54473.48580336001
2023-02-01,06:41:11.000,32,11126863,-795,0,1675233670,12975.601858509988,218.3558947499987,54473.43689352
2023-02-01,06:41:12.000,32,11126827,-795,0,1675233671,12975.574913269993,218.34884561999934,54473.31112536
2023-02-01,06:41:13.000,32,11126878,-795,0,1675233672,12975.541231720003,218.32769823000126,54473.3600352
2023-02-01,06:41:14.000,32,11126886,-795,0,1675233673,12975.601858509988,218.29950171000382,54473.374009440005
2023-02-01,06:41:15.000,32,11126885,-795,0,1675233674,12975.595122199993,218.29245258000446,54473.374009440005
2023-02-01,06:41:16.000,32,11126898,-795,0,1675233675,12975.527759099998,218.29245258000446,54473.26920264
2023-02-01,06:41:17.000,32,11126881,-795,0,1675233676,12975.514286479993,218.31359997000254,54473.325099600006
2023-02-01,06:41:18.000,32,11126874,-795,0,1675233677,12975.581649579988,218.29245258000446,54473.422919280005
2023-02-01,06:41:19.000,32,11126880,-795,0,1675233678,12975.588385889998,218.27835431999847,54473.4299064
2023-02-01,06:41:20.000,32,11126870,-795,0,1675233679,12975.568176959998,218.26425605999975,54473.39497080001
2023-02-01,06:41:21.000,32,11126905,-795,0,1675233680,12975.561440650003,218.2572069300004,54473.31811248001
2023-02-01,06:41:22.000,32,11126896,-795,0,1675233681,12975.500813860002,218.2572069300004,54473.19234432
2023-02-01,06:41:23.000,32,11126885,-795,0,1675233682,12975.561440650003,218.28540344999783,54473.19234432
2023-02-01,06:41:24.000,32,11126889,-795,0,1675233683,12975.581649579988,218.23605954000232,54473.325099600006
2023-02-01,06:41:25.000,32,11126852,-795,0,1675233684,12975.595122199993,218.28540344999783,54473.27618976001
2023-02-01,06:41:26.000,32,11126896,-795,0,1675233685,12975.541231720003,218.24310867000167,54473.136447360004
2023-02-01,06:41:27.000,32,11126827,-795,0,1675233686,12975.534495409993,218.22901041000296,54473.05260192
2023-02-01,06:41:28.000,32,11126887,-795,0,1675233687,12975.574913269993,218.22901041000296,54473.157408720006
2023-02-01,06:41:29.000,32,11126913,-795,0,1675233688,12975.554704339993,218.16556824000145,54473.06657616
2023-02-01,06:41:30.000,32,11126857,-795,0,1675233689,12975.554704339993,218.1585191100021,54473.08055040001
2023-02-01,06:41:31.000,32,11126884,-795,0,1675233690,12975.568176959998,218.1585191100021,54473.09452464
2023-02-01,06:41:32.000,32,11126897,-795,0,1675233691,12975.507550169998,218.1585191100021,54473.02465344
2023-02-01,06:41:33.000,32,11126856,-795,0,1675233692,12975.561440650003,218.1726173700008,54473.0456148
2023-02-01,06:41:34.000,32,11126860,-795,0,1675233693,12975.574913269993,218.1585191100021,54473.17138296
2023-02-01,06:41:35.000,32,11126859,-795,0,1675233694,12975.595122199993,218.1585191100021,54473.22727992001
2023-02-01,06:41:36.000,32,11126819,-795,0,1675233695,12975.581649579988,218.137371720004,54473.16439584
2023-02-01,06:41:37.000,32,11126844,-795,0,1675233696,12975.500813860002,218.137371720004,54472.98273072001
2023-02-01,06:41:38.000,32,11126837,-795,0,1675233697,12975.494077549993,218.14442085000337,54473.07356328
2023-02-01,06:41:39.000,32,11126863,-795,0,1675233698,12975.547968029998,218.15146998000273,54473.101511759996
2023-02-01,06:41:40.000,32,11126857,-795,0,1675233699,12975.541231720003,218.16556824000145,54473.24125416
2023-02-01,06:41:41.000,32,11126877,-795,0,1675233700,12975.527759099998,218.14442085000337,54473.17138296
2023-02-01,06:41:42.000,32,11126901,-795,0,1675233701,12975.521022790002,218.13032259000465,54473.115486
2023-02-01,06:41:43.000,32,11126882,-795,0,1675233702,12975.595122199993,218.1585191100021,54473.19234432
2023-02-01,06:41:44.000,32,11126799,-795,0,1675233703,12975.622067439988,218.14442085000337,54473.12247312
2023-02-01,06:41:45.000,32,11126869,-795,0,1675233704,12975.568176959998,218.1585191100021,54473.12946024001
2023-02-01,06:41:46.000,32,11126877,-795,0,1675233705,12975.581649579988,218.16556824000145,54473.157408720006
2023-02-01,06:41:47.000,32,11126867,-795,0,1675233706,12975.568176959998,218.14442085000337,54473.115486
2023-02-01,06:41:48.000,32,11126863,-795,0,1675233707,12975.507550169998,218.16556824000145,54472.968756480004
2023-02-01,06:41:49.000,32,11126859,-795,0,1675233708,12975.541231720003,218.137371720004,54473.05958904001
2023-02-01,06:41:50.000,32,11126879,-795,0,1675233709,12975.628803749998,218.16556824000145,54473.325099600006
2023-02-01,06:41:51.000,32,11126903,-795,0,1675233710,12975.635540059993,218.13032259000465,54473.290164
2023-02-01,06:41:52.000,32,11126848,-795,0,1675233711,12975.568176959998,218.10212606999994,54473.12946024001
2023-02-01,06:41:53.000,32,11126868,-795,0,1675233712,12975.581649579988,218.11622432999866,54473.136447360004
2023-02-01,06:41:54.000,32,11126884,-795,0,1675233713,12975.622067439988,218.09507694000058,54473.206318560005
2023-02-01,06:41:55.000,32,11126847,-795,0,1675233714,12975.615331129993,218.10212606999994,54473.14343448
2023-02-01,06:41:56.000,32,11126860,-795,0,1675233715,12975.547968029998,218.1091751999993,54473.0456148
2023-02-01,06:41:57.000,32,11126876,-795,0,1675233716,12975.588385889998,218.11622432999866,54473.05958904001
2023-02-01,06:41:58.000,32,11126857,-795,0,1675233717,12975.615331129993,218.10212606999994,54473.27618976001
2023-02-01,06:41:59.000,32,11126890,-795,0,1675233718,12975.642276369988,218.08802781000122,54473.17138296
2023-02-01,06:42:00.000,32,11126853,-795,0,1675233719,12975.642276369988,218.09507694000058,54473.17837008001
2023-02-01,06:42:01.000,32,11126873,-795,0,1675233720,12975.635540059993,218.09507694000058,54473.14343448
2023-02-01,06:42:02.000,32,11126873,-795,0,1675233721,12975.581649579988,218.09507694000058,54473.06657616
2023-02-01,06:42:03.000,32,11126897,-795,0,1675233722,12975.568176959998,218.09507694000058,54473.00369208
2023-02-01,06:42:04.000,32,11126852,-795,0,1675233723,12975.595122199993,218.08802781000122,54473.157408720006
2023-02-01,06:42:05.000,32,11126890,-795,0,1675233724,12975.628803749998,218.10212606999994,54473.23426704
2023-02-01,06:42:06.000,32,11126884,-795,0,1675233725,12975.595122199993,218.08802781000122,54473.14343448
2023-02-01,06:42:07.000,32,11126868,-795,0,1675233726,12975.622067439988,218.08802781000122,54473.115486
2023-02-01,06:42:08.000,32,11126849,-795,0,1675233727,12975.622067439988,218.08802781000122,54473.1853572
2023-02-01,06:42:09.000,32,11126865,-795,0,1675233728,12975.622067439988,218.09507694000058,54473.09452464
2023-02-01,06:42:10.000,32,11126892,-795,0,1675233729,12975.628803749998,218.0739295500025,54473.1853572
2023-02-01,06:42:11.000,32,11126891,-795,0,1675233730,12975.635540059993,218.0457330299978,54473.09452464
2023-02-01,06:42:12.000,32,11126867,-795,0,1675233731,12975.568176959998,218.06688042000314,54473.02465344
2023-02-01,06:42:13.000,32,11126838,-795,0,1675233732,12975.655748989993,218.09507694000058,54473.087537520005
2023-02-01,06:42:14.000,32,11126841,-795,0,1675233733,12975.669221609998,218.08097868000186,54473.206318560005
2023-02-01,06:42:15.000,32,11126839,-795,0,1675233734,12975.675957919993,218.08802781000122,54473.2202928
2023-02-01,06:42:16.000,32,11126863,-795,0,1675233735,12975.682694229989,218.08097868000186,54473.2202928
2023-02-01,06:42:17.000,32,11126865,-795,0,1675233736,12975.662485299988,218.08097868000186,54473.157408720006
2023-02-01,06:42:18.000,32,11126866,-795,0,1675233737,12975.628803749998,218.05983129000379,54473.038627680005
2023-02-01,06:42:19.000,32,11126893,-795,0,1675233738,12975.635540059993,218.06688042000314,54473.038627680005
2023-02-01,06:42:20.000,32,11126835,-795,0,1675233739,12975.696166849993,218.08097868000186,54473.19234432
2023-02-01,06:42:21.000,32,11126858,-795,0,1675233740,12975.669221609998,218.08097868000186,54473.15042160001
2023-02-01,06:42:22.000,32,11126855,-795,0,1675233741,12975.689430539998,218.0739295500025,54473.17837008001
2023-02-01,06:42:23.000,32,11126880,-795,0,1675233742,12975.763529949989,218.03868389999843,54473.206318560005
2023-02-01,06:42:24.000,32,11126789,-795,0,1675233743,12975.696166849993,218.03868389999843,54473.19234432
2023-02-01,06:42:25.000,32,11126844,-795,0,1675233744,12975.702903159989,218.03868389999843,54473.1853572
2023-02-01,06:42:26.000,32,11126861,-795,0,1675233745,12975.702903159989,218.03163476999907,54473.01766632
2023-02-01,06:42:27.000,32,11126855,-795,0,1675233746,12975.709639469998,218.05983129000379,54472.989717840006
2023-02-01,06:42:28.000,32,11126812,-795,0,1675233747,12975.743321019989,218.0457330299978,54473.07356328
2023-02-01,06:42:29.000,32,11126843,-795,0,1675233748,12975.783738879989,218.03163476999907,54473.12247312
2023-02-01,06:42:30.000,32,11126836,-795,0,1675233749,12975.783738879989,218.00343825000164,54473.19234432
2023-02-01,06:42:31.000,32,11126848,-795,0,1675233750,12975.817420429994,218.03868389999843,54473.206318560005
2023-02-01,06:42:32.000,32,11126840,-795,0,1675233751,12975.750057329999,218.03163476999907,54473.12247312
2023-02-01,06:42:33.000,32,11126832,-795,0,1675233752,12975.783738879989,218.0245856399997,54473.14343448
2023-02-01,06:42:34.000,32,11126873,-795,0,1675233753,12975.84436566999,218.01753651000035,54473.16439584
2023-02-01,06:42:35.000,32,11126826,-795,0,1675233754,12975.797211499994,217.99638912000228,54473.02465344
2023-02-01,06:42:36.000,32,11126845,-795,0,1675233755,12975.82415673999,217.98229086000356,54473.01067920001
2023-02-01,06:42:37.000,32,11126850,-795,0,1675233756,12975.803947809989,218.0245856399997,54473.10849888001
2023-02-01,06:42:38.000,32,11126825,-795,0,1675233757,12975.878047219994,217.98229086000356,54473.290164
2023-02-01,06:42:39.000,32,11126877,-795,0,1675233758,12975.90499245999,217.95409433999885,54473.19933144001
2023-02-01,06:42:40.000,32,11126829,-795,0,1675233759,12975.91172877,217.96819260000484,54473.17138296
2023-02-01,06:42:41.000,32,11126869,-795,0,1675233760,12975.89151984,217.95409433999885,54473.12247312
2023-02-01,06:42:42.000,32,11126867,-795,0,1675233761,12975.830893049999,217.9258978200014,54473.08055040001
2023-02-01,06:42:43.000,32,11126835,-795,0,1675233762,12975.878047219994,217.93999608000013,54473.05958904001
2023-02-01,06:42:44.000,32,11126827,-795,0,1675233763,12975.878047219994,217.96819260000484,54473.17837008001
2023-02-01,06:42:45.000,32,11126801,-795,0,1675233764,12975.90499245999,217.93999608000013,54473.24125416
2023-02-01,06:42:46.000,32,11126848,-795,0,1675233765,12975.918465079994,217.96819260000484,54473.23426704
2023-02-01,06:42:47.000,32,11126835,-795,0,1675233766,12975.90499245999,217.9752417300042,54473.16439584
2023-02-01,06:42:48.000,32,11126796,-795,0,1675233767,12975.9319377,217.9117995600027,54473.28317688
2023-02-01,06:42:49.000,32,11126806,-795,0,1675233768,12975.89151984,217.9470452099995,54473.03164056001
2023-02-01,06:42:50.000,32,11126846,-795,0,1675233769,12975.86457459999,217.9470452099995,54472.94779512
2023-02-01,06:42:51.000,32,11126850,-795,0,1675233770,12975.9319377,217.9470452099995,54473.17138296
2023-02-01,06:42:52.000,32,11126896,-795,0,1675233771,12975.878047219994,217.9258978200014,54473.05958904001
2023-02-01,06:42:53.000,32,11126860,-795,0,1675233772,12975.91172877,217.98229086000356,54473.09452464
2023-02-01,06:42:54.000,32,11126848,-795,0,1675233773,12975.96561924999,217.95409433999885,54473.26221552
2023-02-01,06:42:55.000,32,11126838,-795,0,1675233774,12975.96561924999,217.9611434699982,54473.2202928
2023-02-01,06:42:56.000,32,11126851,-795,0,1675233775,12975.97235556,217.9470452099995,54473.14343448
2023-02-01,06:42:57.000,32,11126862,-795,0,1675233776,12975.90499245999,217.9752417300042,54472.989717840006
2023-02-01,06:42:58.000,32,11126820,-795,0,1675233777,12975.898256149994,217.95409433999885,54473.05260192
2023-02-01,06:42:59.000,32,11126871,-795,0,1675233778,12975.94541031999,217.98229086000356,54473.12946024001
2023-02-01,06:43:00.000,32,11126817,-795,0,1675233779,12975.94541031999,217.96819260000484,54473.12247312
2023-02-01,06:43:01.000,32,11126809,-795,0,1675233780,12975.958882939995,217.9611434699982,54473.05958904001
2023-02-01,06:43:02.000,32,11126825,-795,0,1675233781,12975.95214663,217.93294695000077,54473.08055040001
2023-02-01,06:43:03.000,32,11126877,-795,0,1675233782,12976.059927589995,217.9611434699982,54473.19234432
2023-02-01,06:43:04.000,32,11126759,-795,0,1675233783,12976.019509729995,217.93999608000013,54473.12946024001
2023-02-01,06:43:05.000,32,11126822,-795,0,1675233784,12976.02624603999,217.9752417300042,54473.12247312
2023-02-01,06:43:06.000,32,11126818,-795,0,1675233785,12975.98582817999,217.95409433999885,54473.01766632
2023-02-01,06:43:07.000,32,11126833,-795,0,1675233786,12976.01277342,217.95409433999885,54473.01067920001
2023-02-01,06:43:08.000,32,11126827,-795,0,1675233787,12976.05319128,217.89770130000397,54473.05260192
2023-02-01,06:43:09.000,32,11126845,-795,0,1675233788,12976.01277342,217.91884869000205,54473.08055040001
2023-02-01,06:43:10.000,32,11126770,-795,0,1675233789,12976.04645496999,217.89770130000397,54473.115486
2023-02-01,06:43:11.000,32,11126847,-795,0,1675233790,12976.07340021,217.89770130000397,54473.12247312
2023-02-01,06:43:12.000,32,11126801,-795,0,1675233791,12975.999300799995,217.8906521700046,54472.99670496
2023-02-01,06:43:13.000,32,11126786,-795,0,1675233792,12976.059927589995,217.88360303999798,54473.05260192
2023-02-01,06:43:14.000,32,11126846,-795,0,1675233793,12976.07340021,217.8624556499999,54473.05260192
2023-02-01,06:43:15.000,32,11126784,-795,0,1675233794,12976.07340021,217.87655390999862,54473.0456148
2023-02-01,06:43:16.000,32,11126828,-795,0,1675233795,12976.05319128,217.85540652000054,54472.94779512
2023-02-01,06:43:17.000,32,11126820,-795,0,1675233796,12976.080136519995,217.90475043000333,54473.14343448
2023-02-01,06:43:18.000,32,11126796,-795,0,1675233797,12976.15423593,217.86950477999926,54473.22727992001
2023-02-01,06:43:19.000,32,11126829,-795,0,1675233798,12976.14749961999,217.8906521700046,54473.22727992001
2023-02-01,06:43:20.000,32,11126776,-795,0,1675233799,12976.15423593,217.88360303999798,54473.12247312
2023-02-01,06:43:21.000,32,11126816,-795,0,1675233800,12976.140763309995,217.8906521700046,54473.101511759996
2023-02-01,06:43:22.000,32,11126807,-795,0,1675233801,12976.120554379995,217.8624556499999,54472.95478224
2023-02-01,06:43:23.000,32,11126833,-795,0,1675233802,12976.12729068999,217.87655390999862,54472.968756480004
2023-02-01,06:43:24.000,32,11126842,-795,0,1675233803,12976.15423593,217.86950477999926,54473.136447360004
2023-02-01,06:43:25.000,32,11126838,-795,0,1675233804,12976.20812640999,217.8624556499999,54473.19234432
2023-02-01,06:43:26.000,32,11126819,-795,0,1675233805,12976.22833533999,217.82016087000375,54473.206318560005
2023-02-01,06:43:27.000,32,11126773,-795,0,1675233806,12976.23507165,217.85540652000054,54473.24125416
2023-02-01,06:43:28.000,32,11126814,-795,0,1675233807,12976.26875319999,217.84130826000182,54473.28317688
2023-02-01,06:43:29.000,32,11126812,-795,0,1675233808,12976.24854426999,217.7990134799984,54473.21330568
2023-02-01,06:43:30.000,32,11126813,-795,0,1675233809,12976.241807959996,217.82016087000375,54473.2202928
2023-02-01,06:43:31.000,32,11126817,-795,0,1675233810,12976.241807959996,217.84130826000182,54473.24125416
2023-02-01,06:43:32.000,32,11126820,-795,0,1675233811,12976.19465379,217.79196434999903,54473.08055040001
2023-02-01,06:43:33.000,32,11126781,-795,0,1675233812,12976.262016889996,217.8131117400044,54473.157408720006
2023-02-01,06:43:34.000,32,11126831,-795,0,1675233813,12976.342852609996,217.80606260999775,54473.26221552
2023-02-01,06:43:35.000,32,11126803,-795,0,1675233814,12976.31590737,217.80606260999775,54473.24125416
2023-02-01,06:43:36.000,32,11126806,-795,0,1675233815,12976.309171059991,217.77786609000032,54473.19933144001
2023-02-01,06:43:37.000,32,11126842,-795,0,1675233816,12976.25528058,217.78491521999968,54473.06657616
2023-02-01,06:43:38.000,32,11126802,-795,0,1675233817,12976.241807959996,217.77081696000096,54473.087537520005
2023-02-01,06:43:39.000,32,11126799,-795,0,1675233818,12976.282225819996,217.8131117400044,54473.206318560005
2023-02-01,06:43:40.000,32,11126829,-795,0,1675233819,12976.309171059991,217.77081696000096,54473.2202928
2023-02-01,06:43:41.000,32,11126835,-795,0,1675233820,12976.3361163,217.79196434999903,54473.16439584
2023-02-01,06:43:42.000,32,11126820,-795,0,1675233821,12976.309171059991,217.74966957000288,54473.14343448
2023-02-01,06:43:43.000,32,11126848,-795,0,1675233822,12976.356325230001,217.77786609000032,54473.29715112001
2023-02-01,06:43:44.000,32,11126789,-795,0,1675233823,12976.356325230001,217.7285221800048,54473.304138240004
2023-02-01,06:43:45.000,32,11126789,-795,0,1675233824,12976.3361163,217.74966957000288,54473.22727992001
2023-02-01,06:43:46.000,32,11126808,-795,0,1675233825,12976.288962129991,217.73557131000416,54473.101511759996
2023-02-01,06:43:47.000,32,11126814,-795,0,1675233826,12976.302434749996,217.75671870000224,54473.09452464
2023-02-01,06:43:48.000,32,11126807,-795,0,1675233827,12976.383270469996,217.7285221800048,54473.29715112001
2023-02-01,06:43:49.000,32,11126824,-795,0,1675233828,12976.376534160001,217.77786609000032,54473.34606096001
2023-02-01,06:43:50.000,32,11126858,-795,0,1675233829,12976.363061539996,217.77786609000032,54473.29715112001
2023-02-01,06:43:51.000,32,11126813,-795,0,1675233830,12976.31590737,217.70737478999945,54473.07356328
2023-02-01,06:43:52.000,32,11126829,-795,0,1675233831,12976.356325230001,217.7285221800048,54473.22727992001
2023-02-01,06:43:53.000,32,11126782,-795,0,1675233832,12976.396743090001,217.73557131000416,54473.255228400005
2023-02-01,06:43:54.000,32,11126819,-795,0,1675233833,12976.437160950001,217.72147304999817,54473.28317688
2023-02-01,06:43:55.000,32,11126826,-795,0,1675233834,12976.410215709991,217.7144239199988,54473.31811248001
2023-02-01,06:43:56.000,32,11126844,-795,0,1675233835,12976.396743090001,217.72147304999817,54473.19234432
2023-02-01,06:43:57.000,32,11126831,-795,0,1675233836,12976.443897259996,217.7003256600001,54473.255228400005
2023-02-01,06:43:58.000,32,11126822,-795,0,1675233837,12976.477578810001,217.679178270002,54473.40195792
2023-02-01,06:43:59.000,32,11126810,-795,0,1675233838,12976.504524049997,217.68622740000137,54473.40894504
2023-02-01,06:44:00.000,32,11126825,-795,0,1675233839,12976.477578810001,217.65098175000458,54473.325099600006
2023-02-01,06:44:01.000,32,11126803,-795,0,1675233840,12976.477578810001,217.68622740000137,54473.255228400005
2023-02-01,06:44:02.000,32,11126793,-795,0,1675233841,12976.470842499992,217.65803088000393,54473.157408720006
2023-02-01,06:44:03.000,32,11126801,-795,0,1675233842,12976.443897259996,217.63688348999858,54473.157408720006
2023-02-01,06:44:04.000,32,11126803,-795,0,1675233843,12976.524732979997,217.62278522999986,54473.31112536
2023-02-01,06:44:05.000,32,11126776,-795,0,1675233844,12976.538205600002,217.59458871000243,54473.23426704
2023-02-01,06:44:06.000,32,11126818,-795,0,1675233845,12976.538205600002,217.62278522999986,54473.2202928
2023-02-01,06:44:07.000,32,11126818,-795,0,1675233846,12976.538205600002,217.62983435999922,54473.19933144001
2023-02-01,06:44:08.000,32,11126774,-795,0,1675233847,12976.619041320002,217.58753958000307,54473.29715112001
2023-02-01,06:44:09.000,32,11126821,-795,0,1675233848,12976.565150839997,217.58753958000307,54473.33907384
2023-02-01,06:44:10.000,32,11126797,-795,0,1675233849,12976.592096079992,217.55934305999835,54473.31112536
2023-02-01,06:44:11.000,32,11126785,-795,0,1675233850,12976.578623460002,217.53114654000092,54473.24824128001
2023-02-01,06:44:12.000,32,11126789,-795,0,1675233851,12976.491051429992,217.54524479999964,54473.07356328
2023-02-01,06:44:13.000,32,11126813,-795,0,1675233852,12976.565150839997,217.5170482800022,54473.15042160001
2023-02-01,06:44:14.000,32,11126815,-795,0,1675233853,12976.639250250002,217.50999915000284,54473.255228400005
2023-02-01,06:44:15.000,32,11126832,-795,0,1675233854,12976.639250250002,217.50295002000348,54473.24824128001
2023-02-01,06:44:16.000,32,11126816,-795,0,1675233855,12976.666195489997,217.49590089000412,54473.19933144001
2023-02-01,06:44:17.000,32,11126775,-795,0,1675233856,12976.619041320002,217.48885176000476,54473.06657616
2023-02-01,06:44:18.000,32,11126787,-795,0,1675233857,12976.605568699997,217.43245872000261,54473.12946024001
2023-02-01,06:44:19.000,32,11126823,-795,0,1675233858,12976.645986559997,217.43245872000261,54473.19234432
2023-02-01,06:44:20.000,32,11126837,-795,0,1675233859,12976.645986559997,217.44655698000133,54473.206318560005
2023-02-01,06:44:21.000,32,11126800,-795,0,1675233860,12976.639250250002,217.42540959000326,54473.1853572
2023-02-01,06:44:22.000,32,11126780,-795,0,1675233861,12976.659459180002,217.42540959000326,54473.17138296
2023-02-01,06:44:23.000,32,11126839,-795,0,1675233862,12976.686404419997,217.43245872000261,54473.27618976001
2023-02-01,06:44:24.000,32,11126757,-795,0,1675233863,12976.686404419997,217.4042621999979,54473.255228400005
2023-02-01,06:44:25.000,32,11126790,-795,0,1675233864,12976.639250250002,217.39016393999918,54473.24125416
2023-02-01,06:44:26.000,32,11126773,-795,0,1675233865,12976.571887149992,217.36196742000175,54473.01067920001
2023-02-01,06:44:27.000,32,11126824,-795,0,1675233866,12976.632513939992,217.34082003000367,54473.136447360004
2023-02-01,06:44:28.000,32,11126788,-795,0,1675233867,12976.686404419997,217.3337709000043,54473.22727992001
2023-02-01,06:44:29.000,32,11126822,-795,0,1675233868,12976.726822279998,217.36196742000175,54473.304138240004
2023-02-01,06:44:30.000,32,11126777,-795,0,1675233869,12976.720085970002,217.3055743799996,54473.33907384
2023-02-01,06:44:31.000,32,11126797,-795,0,1675233870,12976.733558589993,217.32672176999768,54473.33208672
2023-02-01,06:44:32.000,32,11126794,-795,0,1675233871,12976.706613349997,217.29852525000024,54473.19933144001
2023-02-01,06:44:33.000,32,11126783,-795,0,1675233872,12976.720085970002,217.26327960000344,54473.26221552
2023-02-01,06:44:34.000,32,11126793,-795,0,1675233873,12976.720085970002,217.27737786000216,54473.33907384
2023-02-01,06:44:35.000,32,11126805,-795,0,1675233874,12976.713349659993,217.28442699000152,54473.26221552
2023-02-01,06:44:36.000,32,11126846,-795,0,1675233875,12976.625777629997,217.23508307999873,54473.15042160001
2023-02-01,06:44:37.000,32,11126807,-795,0,1675233876,12976.666195489997,217.2421322099981,54473.22727992001
2023-02-01,06:44:38.000,32,11126822,-795,0,1675233877,12976.780712760003,217.22098482,54473.38099656
2023-02-01,06:44:39.000,32,11126792,-755,0,1675233878,12976.733558589993,217.22098482,54473.1853572
2023-02-01,06:44:40.000,32,11126763,-795,0,1675233879,12976.767240139998,217.18573917000322,54473.27618976001
2023-02-01,06:44:41.000,32,11126808,-795,0,1675233880,12976.726822279998,217.2068865600013,54473.206318560005
2023-02-01,06:44:42.000,32,11126770,-795,0,1675233881,12976.706613349997,217.11524787000235,54473.07356328
2023-02-01,06:44:43.000,32,11126764,-795,0,1675233882,12976.706613349997,217.17869004000386,54473.12247312
2023-02-01,06:44:44.000,32,11126800,-795,0,1675233883,12976.767240139998,217.12934613000107,54473.22727992001
2023-02-01,06:44:45.000,32,11126782,-795,0,1675233884,12976.773976449993,217.13639526000043,54473.24125416
2023-02-01,06:44:46.000,32,11126814,-795,0,1675233885,12976.773976449993,217.10114961000363,54473.206318560005
2023-02-01,06:44:47.000,32,11126796,-795,0,1675233886,12976.686404419997,217.0870513500049,54473.10849888001
2023-02-01,06:44:48.000,32,11126764,-795,0,1675233887,12976.753767519993,217.0588548300002,54473.1853572
2023-02-01,06:44:49.000,32,11126782,-795,0,1675233888,12976.767240139998,217.09410048000427,54473.1853572
2023-02-01,06:44:50.000,32,11126800,-795,0,1675233889,12976.800921689988,217.0870513500049,54473.17837008001
2023-02-01,06:44:51.000,32,11126790,-795,0,1675233890,12976.753767519993,217.0588548300002,54473.2202928
2023-02-01,06:44:52.000,32,11126788,-795,0,1675233891,12976.625777629997,217.0588548300002,54472.87792392
2023-02-01,06:44:53.000,32,11126793,-795,0,1675233892,12976.672931799993,217.08000221999828,54473.24125416
2023-02-01,06:44:54.000,32,11126809,-795,0,1675233893,12976.800921689988,217.04475657000148,54473.353048080004
2023-02-01,06:44:55.000,32,11126804,-795,0,1675233894,12976.807657999998,217.07295308999892,54473.33907384
2023-02-01,06:44:56.000,32,11126765,-795,0,1675233895,12976.787449069998,217.08000221999828,54473.27618976001
2023-02-01,06:44:57.000,32,11126778,-795,0,1675233896,12976.740294900002,217.01656005000405,54472.968756480004
2023-02-01,06:44:58.000,32,11126760,-795,0,1675233897,12976.740294900002,216.98131439999997,54473.03164056001
2023-02-01,06:44:59.000,32,11126794,-795,0,1675233898,12976.787449069998,217.07295308999892,54473.206318560005
2023-02-01,06:45:00.000,32,11126763,-795,0,1675233899,12976.800921689988,217.08000221999828,54473.21330568
2023-02-01,06:45:01.000,32,11126770,-795,0,1675233900,12976.760503830003,217.0588548300002,54473.17138296
2023-02-01,06:45:02.000,32,11126801,-795,0,1675233901,12976.740294900002,216.98836352999933,54473.10849888001
2023-02-01,06:45:03.000,32,11126794,-795,0,1675233902,12976.827866929998,217.03065831000276,54473.27618976001
2023-02-01,06:45:04.000,32,11126769,-795,0,1675233903,12976.875021099993,217.0095109200047,54473.23426704
2023-02-01,06:45:05.000,32,11126777,-795,0,1675233904,12976.794185379993,217.0095109200047,54473.19933144001
2023-02-01,06:45:06.000,32,11126788,-795,0,1675233905,12976.814394309993,216.96721614000126,54473.038627680005
2023-02-01,06:45:07.000,32,11126798,-795,0,1675233906,12976.760503830003,216.97426527000061,54473.05260192
2023-02-01,06:45:08.000,32,11126815,-795,0,1675233907,12976.821130619988,217.00246178999805,54473.22727992001
2023-02-01,06:45:09.000,32,11126779,-795,0,1675233908,12976.827866929998,216.9954126599987,54473.2202928
2023-02-01,06:45:10.000,32,11126832,-795,0,1675233909,12976.854812169993,216.96721614000126,54473.21330568
2023-02-01,06:45:11.000,32,11126781,-795,0,1675233910,12976.787449069998,216.96721614000126,54473.206318560005
2023-02-01,06:45:12.000,32,11126770,-795,0,1675233911,12976.767240139998,216.93197049000446,54472.88491104
2023-02-01,06:45:13.000,32,11126770,-795,0,1675233912,12976.773976449993,216.93901962000382,54473.06657616
2023-02-01,06:45:14.000,32,11126793,-795,0,1675233913,12976.753767519993,216.9108230999991,54473.0456148
2023-02-01,06:45:15.000,32,11126789,-795,0,1675233914,12976.807657999998,216.86852832000295,54473.038627680005
2023-02-01,06:45:16.000,32,11126835,-795,0,1675233915,12976.753767519993,216.88967571000103,54472.94080800001
2023-02-01,06:45:17.000,32,11126798,-795,0,1675233916,12976.699877040002,216.88967571000103,54472.9757436
2023-02-01,06:45:18.000,32,11126817,-795,0,1675233917,12976.861548479988,216.88262658000167,54473.17138296
2023-02-01,06:45:19.000,32,11126791,-795,0,1675233918,12976.800921689988,216.85443006000423,54473.16439584
2023-02-01,06:45:20.000,32,11126753,-795,0,1675233919,12976.868284789998,216.84033179999824,54473.087537520005
2023-02-01,06:45:21.000,32,11126790,-795,0,1675233920,12976.834603239993,216.84033179999824,54473.05958904001
2023-02-01,06:45:22.000,32,11126785,-795,0,1675233921,12976.787449069998,216.82623353999952,54472.919846640005
2023-02-01,06:45:23.000,32,11126806,-795,0,1675233922,12976.773976449993,216.85443006000423,54473.02465344
2023-02-01,06:45:24.000,32,11126814,-795,0,1675233923,12976.794185379993,216.84033179999824,54473.101511759996
2023-02-01,06:45:25.000,32,11126840,-795,0,1675233924,12976.814394309993,216.81918441000016,54473.22727992001
2023-02-01,06:45:26.000,32,11126772,-795,0,1675233925,12976.780712760003,216.80508615000144,54473.15042160001
2023-02-01,06:45:27.000,32,11126820,-795,0,1675233926,12976.753767519993,216.78393876000337,54473.03164056001
2023-02-01,06:45:28.000,32,11126729,-795,0,1675233927,12976.821130619988,216.79098789000273,54473.115486
2023-02-01,06:45:29.000,32,11126764,-795,0,1675233928,12976.814394309993,216.83328266999888,54473.10849888001
2023-02-01,06:45:30.000,32,11126786,-795,0,1675233929,12976.760503830003,216.79098789000273,54473.101511759996
2023-02-01,06:45:31.000,32,11126777,-795,0,1675233930,12976.753767519993,216.776889630004,54473.06657616
2023-02-01,06:45:32.000,32,11126743,-795,0,1675233931,12976.686404419997,216.762791369998,54472.933820879996
2023-02-01,06:45:33.000,32,11126765,-795,0,1675233932,12976.699877040002,216.7486931099993,54473.01766632
2023-02-01,06:45:34.000,32,11126783,-795,0,1675233933,12976.794185379993,216.76984050000465,54473.17138296
2023-02-01,06:45:35.000,32,11126755,-795,0,1675233934,12976.760503830003,216.75574223999865,54473.19234432
2023-02-01,06:45:36.000,32,11126761,-795,0,1675233935,12976.747031209998,216.72049659000186,54473.101511759996
2023-02-01,06:45:37.000,32,11126774,-795,0,1675233936,12976.666195489997,216.72754572000122,54472.89888528
2023-02-01,06:45:38.000,32,11126764,-795,0,1675233937,12976.679668110002,216.72754572000122,54472.933820879996
2023-02-01,06:45:39.000,32,11126780,-795,0,1675233938,12976.706613349997,216.72049659000186,54473.07356328
2023-02-01,06:45:40.000,32,11126790,-795,0,1675233939,12976.679668110002,216.74164397999994,54473.038627680005
2023-02-01,06:45:41.000,32,11126780,-795,0,1675233940,12976.686404419997,216.69934920000378,54472.933820879996
2023-02-01,06:45:42.000,32,11126753,-795,0,1675233941,12976.733558589993,216.70639833000314,54473.00369208
2023-02-01,06:45:43.000,32,11126826,-795,0,1675233942,12976.639250250002,216.67820180999843,54472.91285952001
2023-02-01,06:45:44.000,32,11126792,-795,0,1675233943,12976.686404419997,216.6641035499997,54473.03164056001
2023-02-01,06:45:45.000,32,11126771,-795,0,1675233944,12976.659459180002,216.6641035499997,54473.03164056001
2023-02-01,06:45:46.000,32,11126790,-795,0,1675233945,12976.666195489997,216.6288579000029,54472.99670496
2023-02-01,06:45:47.000,32,11126785,-795,0,1675233946,12976.598832390002,216.6006613799982,54472.84298832001
2023-02-01,06:45:48.000,32,11126760,-795,0,1675233947,12976.592096079992,216.6147596400042,54472.801065600004
2023-02-01,06:45:49.000,32,11126746,-795,0,1675233948,12976.679668110002,216.57951399000012,54473.03164056001
2023-02-01,06:45:50.000,32,11126769,-795,0,1675233949,12976.652722869992,216.6006613799982,54473.01766632
2023-02-01,06:45:51.000,32,11126741,-795,0,1675233950,12976.666195489997,216.59361224999884,54472.9757436
2023-02-01,06:45:52.000,32,11126782,-795,0,1675233951,12976.598832390002,216.57246486000076,54472.822026960006
2023-02-01,06:45:53.000,32,11126702,-795,0,1675233952,12976.477578810001,216.57951399000012,54472.633374720004
2023-02-01,06:45:54.000,32,11126741,-795,0,1675233953,12976.612305009992,216.57246486000076,54472.91285952001
2023-02-01,06:45:55.000,32,11126760,-795,0,1675233954,12976.565150839997,216.53721921000397,54472.86394968001
2023-02-01,06:45:56.000,32,11126768,-795,0,1675233955,12976.565150839997,216.50902268999926,54472.8360012
2023-02-01,06:45:57.000,32,11126730,-795,0,1675233956,12976.531469289992,216.52312094999797,54472.822026960006
2023-02-01,06:45:58.000,32,11126751,-795,0,1675233957,12976.517996670002,216.5019735599999,54472.79407848001
2023-02-01,06:45:59.000,32,11126750,-795,0,1675233958,12976.544941909997,216.48787530000118,54472.94080800001
2023-02-01,06:46:00.000,32,11126743,-795,0,1675233959,12976.605568699997,216.5019735599999,54472.86394968001
2023-02-01,06:46:01.000,32,11126736,-795,0,1675233960,12976.524732979997,216.49492443000054,54472.85696256
2023-02-01,06:46:02.000,32,11126776,-795,0,1675233961,12976.497787740002,216.47377704000246,54472.74516864001
2023-02-01,06:46:03.000,32,11126717,-795,0,1675233962,12976.497787740002,216.45262965000438,54472.66831032
2023-02-01,06:46:04.000,32,11126764,-795,0,1675233963,12976.524732979997,216.44558051999775,54472.80805272
2023-02-01,06:46:05.000,32,11126785,-795,0,1675233964,12976.497787740002,216.4385313899984,54472.89189816001
2023-02-01,06:46:06.000,32,11126726,-795,0,1675233965,12976.544941909997,216.4385313899984,54472.84997544
2023-02-01,06:46:07.000,32,11126757,-795,0,1675233966,12976.457369880001,216.41033487000095,54472.75914288
2023-02-01,06:46:08.000,32,11126721,-795,0,1675233967,12976.477578810001,216.42443312999967,54472.78010424
2023-02-01,06:46:09.000,32,11126740,-795,0,1675233968,12976.477578810001,216.36099095999816,54472.77311712001
2023-02-01,06:46:10.000,32,11126735,-795,0,1675233969,12976.484315119997,216.39623661000223,54472.7311944
2023-02-01,06:46:11.000,32,11126757,-795,0,1675233970,12976.464106189997,216.41033487000095,54472.77311712001
2023-02-01,06:46:12.000,32,11126766,-795,0,1675233971,12976.403479399996,216.38918748000287,54472.66831032
2023-02-01,06:46:13.000,32,11126748,-795,0,1675233972,12976.450633569992,216.29754879000393,54472.73818152
2023-02-01,06:46:14.000,32,11126787,-795,0,1675233973,12976.497787740002,216.29754879000393,54472.9058724
2023-02-01,06:46:15.000,32,11126761,-795,0,1675233974,12976.511260359992,216.318696180002,54472.92683376
2023-02-01,06:46:16.000,32,11126693,-795,0,1675233975,12976.531469289992,216.318696180002,54472.822026960006
2023-02-01,06:46:17.000,32,11126783,-795,0,1675233976,12976.457369880001,216.318696180002,54472.61940048
2023-02-01,06:46:18.000,32,11126732,-795,0,1675233977,12976.497787740002,216.3045979200033,54472.703245920005
2023-02-01,06:46:19.000,32,11126756,-795,0,1675233978,12976.524732979997,216.31164705000265,54472.75914288
2023-02-01,06:46:20.000,32,11126718,-795,0,1675233979,12976.477578810001,216.29754879000393,54472.8360012
2023-02-01,06:46:21.000,32,11126794,-795,0,1675233980,12976.443897259996,216.28345052999794,54472.752155760005
2023-02-01,06:46:22.000,32,11126750,-795,0,1675233981,12976.410215709991,216.31164705000265,54472.766129999996
2023-02-01,06:46:23.000,32,11126722,-795,0,1675233982,12976.511260359992,216.28345052999794,54472.9058724
2023-02-01,06:46:24.000,32,11126710,-795,0,1675233983,12976.484315119997,216.29754879000393,54472.87792392
2023-02-01,06:46:25.000,32,11126732,-795,0,1675233984,12976.470842499992,216.26935226999922,54472.82901408
2023-02-01,06:46:26.000,32,11126765,-795,0,1675233985,12976.450633569992,216.24820488000114,54472.703245920005
2023-02-01,06:46:27.000,32,11126759,-795,0,1675233986,12976.396743090001,216.26935226999922,54472.68927168
2023-02-01,06:46:28.000,32,11126725,-795,0,1675233987,12976.457369880001,216.27640139999858,54472.84298832001
2023-02-01,06:46:29.000,32,11126783,-795,0,1675233988,12976.450633569992,216.24820488000114,54472.94779512
2023-02-01,06:46:30.000,32,11126743,-795,0,1675233989,12976.396743090001,216.2552540100005,54472.82901408
2023-02-01,06:46:31.000,32,11126723,-795,0,1675233990,12976.484315119997,216.2552540100005,54472.88491104
2023-02-01,06:46:32.000,32,11126706,-755,0,1675233991,12976.369797849991,216.24115575000178,54472.66831032
2023-02-01,06:46:33.000,32,11126717,-795,0,1675233992,12976.383270469996,216.24115575000178,54472.69625880001
2023-02-01,06:46:34.000,32,11126767,-795,0,1675233993,12976.342852609996,216.27640139999858,54472.8360012
2023-02-01,06:46:35.000,32,11126749,-795,0,1675233994,12976.383270469996,216.23410662000242,54472.75914288
2023-02-01,06:46:36.000,32,11126759,-795,0,1675233995,12976.29569844,216.22705749000306,54472.654336080006
2023-02-01,06:46:37.000,32,11126747,-795,0,1675233996,12976.329379989991,216.24115575000178,54472.77311712001
2023-02-01,06:46:38.000,32,11126757,-795,0,1675233997,12976.376534160001,216.26935226999922,54472.86394968001
2023-02-01,06:46:39.000,32,11126768,-795,0,1675233998,12976.3361163,216.2552540100005,54472.87792392
2023-02-01,06:46:40.000,32,11126672,-795,0,1675233999,12976.363061539996,216.26230313999986,54472.80805272
2023-02-01,06:46:41.000,32,11126767,-795,0,1675234000,12976.29569844,216.27640139999858,54472.77311712001
2023-02-01,06:46:42.000,32,11126770,-795,0,1675234001,12976.25528058,216.2552540100005,54472.6613232
2023-02-01,06:46:43.000,32,11126760,-795,0,1675234002,12976.24854426999,216.2552540100005,54472.61241336
2023-02-01,06:46:44.000,32,11126755,-795,0,1675234003,12976.282225819996,216.27640139999858,54472.79407848001
2023-02-01,06:46:45.000,32,11126773,-795,0,1675234004,12976.322643679996,216.26230313999986,54472.801065600004
2023-02-01,06:46:46.000,32,11126785,-795,0,1675234005,12976.26875319999,216.28345052999794,54472.703245920005
2023-02-01,06:46:47.000,32,11126732,-795,0,1675234006,12976.22833533999,216.26230313999986,54472.68228456
2023-02-01,06:46:48.000,32,11126660,-795,0,1675234007,12976.282225819996,216.2552540100005,54472.7311944
2023-02-01,06:46:49.000,32,11126810,-795,0,1675234008,12976.20812640999,216.24820488000114,54472.72420728001
2023-02-01,06:46:50.000,32,11126717,-795,0,1675234009,12976.160972239995,216.26230313999986,54472.64734896001
2023-02-01,06:46:51.000,32,11126745,-795,0,1675234010,12976.201390099995,216.29754879000393,54472.72420728001
2023-02-01,06:46:52.000,32,11126755,-795,0,1675234011,12976.12729068999,216.26230313999986,54472.633374720004
2023-02-01,06:46:53.000,32,11126783,-795,0,1675234012,12976.181181169995,216.29049966000457,54472.72420728001
2023-02-01,06:46:54.000,32,11126735,-795,0,1675234013,12976.10708175999,216.2552540100005,54472.61241336
2023-02-01,06:46:55.000,32,11126757,-795,0,1675234014,12976.25528058,216.24820488000114,54472.87792392
2023-02-01,06:46:56.000,32,11126732,-795,0,1675234015,12976.22833533999,216.23410662000242,54472.86394968001
2023-02-01,06:46:57.000,32,11126769,-795,0,1675234016,12976.11381807,216.26230313999986,54472.57747776001
2023-02-01,06:46:58.000,32,11126753,-795,0,1675234017,12976.11381807,216.2552540100005,54472.61940048
2023-02-01,06:46:59.000,32,11126760,-795,0,1675234018,12976.14749961999,216.28345052999794,54472.71023304
2023-02-01,06:47:00.000,32,11126773,-795,0,1675234019,12976.134027,216.24115575000178,54472.703245920005
2023-02-01,06:47:01.000,32,11126740,-795,0,1675234020,12976.080136519995,216.26230313999986,54472.633374720004
2023-02-01,06:47:02.000,32,11126746,-795,0,1675234021,12976.039718659995,216.27640139999858,54472.62638760001
2023-02-01,06:47:03.000,32,11126737,-795,0,1675234022,12976.10708175999,216.27640139999858,54472.78709136
2023-02-01,06:47:04.000,32,11126713,-795,0,1675234023,12976.12729068999,216.27640139999858,54472.73818152
2023-02-01,06:47:05.000,32,11126722,-795,0,1675234024,12976.12729068999,216.26935226999922,54472.633374720004
2023-02-01,06:47:06.000,32,11126741,-795,0,1675234025,12976.03298235,216.2552540100005,54472.45869672001
2023-02-01,06:47:07.000,32,11126733,-795,0,1675234026,12976.04645496999,216.24820488000114,54472.47965808001
2023-02-01,06:47:08.000,32,11126779,-795,0,1675234027,12976.100345449995,216.2552540100005,54472.61940048
2023-02-01,06:47:09.000,32,11126750,-795,0,1675234028,12976.11381807,216.27640139999858,54472.654336080006
2023-02-01,06:47:10.000,32,11126729,-795,0,1675234029,12976.10708175999,216.24820488000114,54472.71023304
2023-02-01,06:47:11.000,32,11126711,-795,0,1675234030,12976.080136519995,216.24115575000178,54472.654336080006
2023-02-01,06:47:12.000,32,11126725,-795,0,1675234031,12976.03298235,216.2200083600037,54472.47267096
2023-02-01,06:47:13.000,32,11126706,-795,0,1675234032,12976.02624603999,216.21295923000434,54472.54254216
2023-02-01,06:47:14.000,32,11126763,-795,0,1675234033,12976.039718659995,216.22705749000306,54472.61940048
2023-02-01,06:47:15.000,32,11126682,-795,0,1675234034,12976.07340021,216.22705749000306,54472.654336080006
2023-02-01,06:47:16.000,32,11126739,-795,0,1675234035,12976.03298235,216.26230313999986,54472.57049064
2023-02-01,06:47:17.000,32,11126703,-795,0,1675234036,12975.979091869995,216.26935226999922,54472.50760656001
2023-02-01,06:47:18.000,32,11126765,-795,0,1675234037,12976.15423593,216.2200083600037,54472.78010424
2023-02-01,06:47:19.000,32,11126777,-795,0,1675234038,12976.11381807,216.24820488000114,54472.801065600004
2023-02-01,06:47:20.000,32,11126752,-795,0,1675234039,12976.10708175999,216.23410662000242,54472.78709136
2023-02-01,06:47:21.000,32,11126730,-795,0,1675234040,12976.080136519995,216.27640139999858,54472.89888528
2023-02-01,06:47:22.000,32,11126766,-795,0,1675234041,12975.999300799995,216.28345052999794,54472.654336080006
2023-02-01,06:47:23.000,32,11126734,-795,0,1675234042,12976.019509729995,216.3045979200033,54472.73818152
2023-02-01,06:47:24.000,32,11126722,-795,0,1675234043,12976.08687282999,216.31164705000265,54472.84997544
2023-02-01,06:47:25.000,32,11126735,-795,0,1675234044,12976.080136519995,216.29049966000457,54472.88491104
2023-02-01,06:47:26.000,32,11126768,-795,0,1675234045,12976.059927589995,216.29754879000393,54472.88491104
2023-02-01,06:47:27.000,32,11126724,-795,0,1675234046,12976.01277342,216.3045979200033,54472.73818152
2023-02-01,06:47:28.000,32,11126737,-795,0,1675234047,12976.05319128,216.2552540100005,54472.86394968001
2023-02-01,06:47:29.000,32,11126697,-795,0,1675234048,12976.05319128,216.32574531000137,54472.85696256
2023-02-01,06:47:30.000,32,11126717,-795,0,1675234049,12976.06666389999,216.29049966000457,54472.919846640005
2023-02-01,06:47:31.000,32,11126728,-795,0,1675234050,12976.03298235,216.318696180002,54472.8360012
2023-02-01,06:47:32.000,32,11126770,-795,0,1675234051,12975.94541031999,216.3045979200033,54472.71722016
2023-02-01,06:47:33.000,32,11126742,-795,0,1675234052,12976.04645496999,216.32574531000137,54472.79407848001
2023-02-01,06:47:34.000,32,11126763,-795,0,1675234053,12976.04645496999,216.36099095999816,54472.73818152
2023-02-01,06:47:35.000,32,11126764,-795,0,1675234054,12976.039718659995,216.32574531000137,54472.752155760005
2023-02-01,06:47:36.000,32,11126687,-795,0,1675234055,12976.05319128,216.32574531000137,54472.79407848001
2023-02-01,06:47:37.000,32,11126713,-795,0,1675234056,12976.059927589995,216.33279444000073,54472.78709136
2023-02-01,06:47:38.000,32,11126731,-795,0,1675234057,12976.05319128,216.32574531000137,54472.78010424
2023-02-01,06:47:39.000,32,11126725,-795,0,1675234058,12975.94541031999,216.3045979200033,54472.584464880005
2023-02-01,06:47:40.000,32,11126764,-795,0,1675234059,12976.039718659995,216.318696180002,54472.79407848001
2023-02-01,06:47:41.000,32,11126740,-795,0,1675234060,12976.08687282999,216.31164705000265,54472.72420728001
2023-02-01,06:47:42.000,32,11126749,-795,0,1675234061,12976.01277342,216.29049966000457,54472.7311944
2023-02-01,06:47:43.000,32,11126780,-795,0,1675234062,12976.080136519995,216.29754879000393,54472.82901408
2023-02-01,06:47:44.000,32,11126689,-795,0,1675234063,12976.059927589995,216.26230313999986,54472.79407848001
2023-02-01,06:47:45.000,32,11126725,-795,0,1675234064,12976.02624603999,216.29049966000457,54472.71722016
2023-02-01,06:47:46.000,32,11126719,-795,0,1675234065,12975.98582817999,216.26935226999922,54472.61241336
2023-02-01,06:47:47.000,32,11126712,-795,0,1675234066,12976.03298235,216.318696180002,54472.68228456
2023-02-01,06:47:48.000,32,11126711,-795,0,1675234067,12976.019509729995,216.318696180002,54472.81503984001
2023-02-01,06:47:49.000,32,11126749,-795,0,1675234068,12976.02624603999,216.3045979200033,54472.8360012
2023-02-01,06:47:50.000,32,11126717,-795,0,1675234069,12976.059927589995,216.28345052999794,54472.91285952001
2023-02-01,06:47:51.000,32,11126730,-795,0,1675234070,12976.02624603999,216.29754879000393,54472.919846640005
2023-02-01,06:47:52.000,32,11126732,-795,0,1675234071,12975.958882939995,216.29754879000393,54472.75914288
2023-02-01,06:47:53.000,32,11126746,-795,0,1675234072,12975.94541031999,216.3045979200033,54472.78709136
2023-02-01,06:47:54.000,32,11126718,-795,0,1675234073,12975.96561924999,216.29754879000393,54472.81503984001
2023-02-01,06:47:55.000,32,11126696,-795,0,1675234074,12975.878047219994,216.3680400900048,54472.7311944
2023-02-01,06:47:56.000,32,11126733,-795,0,1675234075,12975.898256149994,216.27640139999858,54472.71722016
2023-02-01,06:47:57.000,32,11126722,-795,0,1675234076,12975.918465079994,216.29754879000393,54472.74516864001
2023-02-01,06:47:58.000,32,11126759,-795,0,1675234077,12975.958882939995,216.29049966000457,54472.933820879996
2023-02-01,06:47:59.000,32,11126757,-795,0,1675234078,12975.938674009994,216.29754879000393,54472.968756480004
2023-02-01,06:48:00.000,32,11126697,-795,0,1675234079,12975.790475189999,216.27640139999858,54472.47965808001
2023-02-01,06:48:01.000,32,11126692,-795,0,1675234080,12975.871310909999,216.318696180002,54472.80805272
2023-02-01,06:48:02.000,32,11126720,-795,0,1675234081,12975.90499245999,216.31164705000265,54472.88491104
2023-02-01,06:48:03.000,32,11126693,-795,0,1675234082,12975.918465079994,216.28345052999794,54472.81503984001
2023-02-01,06:48:04.000,32,11126717,-795,0,1675234083,12975.86457459999,216.29049966000457,54472.74516864001
2023-02-01,06:48:05.000,32,11126747,-795,0,1675234084,12975.878047219994,216.3045979200033,54472.87792392
2023-02-01,06:48:06.000,32,11126733,-795,0,1675234085,12975.871310909999,216.32574531000137,54473.01067920001
2023-02-01,06:48:07.000,32,11126719,-795,0,1675234086,12975.88478352999,216.3045979200033,54472.9757436
2023-02-01,06:48:08.000,32,11126703,-795,0,1675234087,12975.837629359994,216.29754879000393,54472.933820879996
2023-02-01,06:48:09.000,32,11126743,-795,0,1675234088,12975.797211499994,216.28345052999794,54472.703245920005
2023-02-01,06:48:10.000,32,11126725,-795,0,1675234089,12975.82415673999,216.29754879000393,54472.82901408
2023-02-01,06:48:11.000,32,11126729,-795,0,1675234090,12975.797211499994,216.3045979200033,54472.87792392
2023-02-01,06:48:12.000,32,11126727,-795,0,1675234091,12975.777002569994,216.34689269999944,54472.77311712001
2023-02-01,06:48:13.000,32,11126724,-795,0,1675234092,12975.777002569994,216.318696180002,54472.81503984001
2023-02-01,06:48:14.000,32,11126661,-795,0,1675234093,12975.817420429994,216.33279444000073,54472.96176936001
2023-02-01,06:48:15.000,32,11126728,-795,0,1675234094,12975.790475189999,216.33984357000008,54473.01766632
2023-02-01,06:48:16.000,32,11126649,-795,0,1675234095,12975.797211499994,216.38918748000287,54472.95478224
2023-02-01,06:48:17.000,32,11126649,-795,0,1675234096,12975.709639469998,216.3680400900048,54472.75914288
2023-02-01,06:48:18.000,32,11126656,-795,0,1675234097,12975.743321019989,216.37508922000416,54472.822026960006
2023-02-01,06:48:19.000,32,11126700,-795,0,1675234098,12975.777002569994,216.38213835000352,54472.919846640005
2023-02-01,06:48:20.000,32,11126761,-795,0,1675234099,12975.696166849993,216.44558051999775,54472.95478224
2023-02-01,06:48:21.000,32,11126724,-795,0,1675234100,12975.689430539998,216.4173840000003,54473.01766632
2023-02-01,06:48:22.000,32,11126720,-795,0,1675234101,12975.682694229989,216.49492443000054,54472.96176936001
2023-02-01,06:48:23.000,32,11126746,-795,0,1675234102,12975.642276369988,216.48787530000118,54472.919846640005
2023-02-01,06:48:24.000,32,11126692,-795,0,1675234103,12975.675957919993,216.51607181999861,54472.989717840006
2023-02-01,06:48:25.000,32,11126733,-755,0,1675234104,12975.628803749998,216.5019735599999,54473.01067920001
2023-02-01,06:48:26.000,32,11126698,-795,0,1675234105,12975.642276369988,216.49492443000054,54473.00369208
2023-02-01,06:48:27.000,32,11126729,-795,0,1675234106,12975.595122199993,216.5301700800046,54472.85696256
2023-02-01,06:48:28.000,32,11126709,-795,0,1675234107,12975.568176959998,216.53721921000397,54472.9058724
2023-02-01,06:48:29.000,32,11126692,-795,0,1675234108,12975.662485299988,216.51607181999861,54473.087537520005
2023-02-01,06:48:30.000,32,11126767,-795,0,1675234109,12975.669221609998,216.54426834000333,54473.101511759996
2023-02-01,06:48:31.000,32,11126709,-795,0,1675234110,12975.635540059993,216.55836660000205,54473.05260192
2023-02-01,06:48:32.000,32,11126640,-795,0,1675234111,12975.574913269993,216.5654157300014,54472.94779512
2023-02-01,06:48:33.000,32,11126691,-795,0,1675234112,12975.581649579988,216.57246486000076,54473.02465344
2023-02-01,06:48:34.000,32,11126707,-795,0,1675234113,12975.547968029998,216.57246486000076,54473.00369208
2023-02-01,06:48:35.000,32,11126676,-795,0,1675234114,12975.561440650003,216.58656311999948,54472.99670496
2023-02-01,06:48:36.000,32,11126722,-795,0,1675234115,12975.487341239997,216.58656311999948,54472.87792392
2023-02-01,06:48:37.000,32,11126689,-795,0,1675234116,12975.494077549993,216.59361224999884,54472.94779512
2023-02-01,06:48:38.000,32,11126728,-795,0,1675234117,12975.554704339993,216.60771051000484,54473.0456148
2023-02-01,06:48:39.000,32,11126718,-795,0,1675234118,12975.541231720003,216.64295616000163,54473.07356328
2023-02-01,06:48:40.000,32,11126694,-795,0,1675234119,12975.494077549993,216.65705442000035,54472.95478224
2023-02-01,06:48:41.000,32,11126686,-795,0,1675234120,12975.453659689992,216.65705442000035,54472.87792392
2023-02-01,06:48:42.000,32,11126680,-795,0,1675234121,12975.406505519997,216.67115267999907,54472.77311712001
2023-02-01,06:48:43.000,32,11126702,-795,0,1675234122,12975.433450759992,216.69230007000442,54472.77311712001
2023-02-01,06:48:44.000,32,11126712,-795,0,1675234123,12975.440187070002,216.72049659000186,54472.91285952001
2023-02-01,06:48:45.000,32,11126709,-795,0,1675234124,12975.467132309997,216.73459485000058,54472.98273072001
2023-02-01,06:48:46.000,32,11126717,-795,0,1675234125,12975.460396000002,216.79098789000273,54472.919846640005
2023-02-01,06:48:47.000,32,11126693,-795,0,1675234126,12975.433450759992,216.67820180999843,54472.91285952001
2023-02-01,06:48:48.000,32,11126674,-795,0,1675234127,12975.419978140002,216.7134474600025,54472.96176936001
2023-02-01,06:48:49.000,32,11126704,-795,0,1675234128,12975.446923379997,216.75574223999865,54472.99670496
2023-02-01,06:48:50.000,32,11126695,-795,0,1675234129,12975.399769210002,216.76984050000465,54473.01067920001
2023-02-01,06:48:51.000,32,11126671,-795,0,1675234130,12975.406505519997,216.79803702000208,54472.99670496
2023-02-01,06:48:52.000,32,11126667,-795,0,1675234131,12975.339142420002,216.8121352800008,54472.89189816001
2023-02-01,06:48:53.000,32,11126703,-795,0,1675234132,12975.352615039992,216.80508615000144,54472.92683376
2023-02-01,06:48:54.000,32,11126676,-795,0,1675234133,12975.406505519997,216.762791369998,54473.01067920001
2023-02-01,06:48:55.000,32,11126698,-795,0,1675234134,12975.393032899992,216.81918441000016,54473.038627680005
2023-02-01,06:48:56.000,32,11126615,-795,0,1675234135,12975.231361459992,216.8967248400004,54472.85696256
2023-02-01,06:48:57.000,32,11126697,-795,0,1675234136,12975.291988249992,216.88262658000167,54472.96176936001
2023-02-01,06:48:58.000,32,11126626,-795,0,1675234137,12975.372823969992,216.85443006000423,54473.16439584
2023-02-01,06:48:59.000,32,11126742,-795,0,1675234138,12975.345878729997,216.86852832000295,54473.12946024001
2023-02-01,06:49:00.000,32,11126704,-795,0,1675234139,12975.366087659997,216.8967248400004,54473.19234432
2023-02-01,06:49:01.000,32,11126741,-795,0,1675234140,12975.399769210002,216.8755774500023,54473.31112536
2023-02-01,06:49:02.000,32,11126701,-795,0,1675234141,12975.352615039992,216.8967248400004,54473.19933144001
2023-02-01,06:49:03.000,32,11126662,-795,0,1675234142,12975.352615039992,216.9108230999991,54473.157408720006
2023-02-01,06:49:04.000,32,11126675,-795,0,1675234143,12975.393032899992,216.9108230999991,54473.21330568
2023-02-01,06:49:05.000,32,11126714,-795,0,1675234144,12975.379560280002,216.93901962000382,54473.19933144001
2023-02-01,06:49:06.000,32,11126720,-795,0,1675234145,12975.372823969992,216.92492135999782,54473.19234432
2023-02-01,06:49:07.000,32,11126737,-795,0,1675234146,12975.312197179992,216.92492135999782,54473.05958904001
2023-02-01,06:49:08.000,32,11126697,-795,0,1675234147,12975.312197179992,216.93901962000382,54473.038627680005
2023-02-01,06:49:09.000,32,11126685,-795,0,1675234148,12975.413241829992,216.97426527000061,54473.24824128001
2023-02-01,06:49:10.000,32,11126743,-795,0,1675234149,12975.379560280002,216.98131439999997,54473.27618976001
2023-02-01,06:49:11.000,32,11126703,-795,0,1675234150,12975.318933490002,216.9601670100019,54472.94080800001
2023-02-01,06:49:12.000,32,11126656,-795,0,1675234151,12975.372823969992,216.94606875000318,54473.101511759996
2023-02-01,06:49:13.000,32,11126667,-795,0,1675234152,12975.426714449997,216.9601670100019,54473.136447360004
2023-02-01,06:49:14.000,32,11126720,-795,0,1675234153,12975.359351350002,216.9954126599987,54473.14343448
2023-02-01,06:49:15.000,32,11126720,-795,0,1675234154,12975.379560280002,216.97426527000061,54473.12946024001
2023-02-01,06:49:16.000,32,11126732,-795,0,1675234155,12975.352615039992,217.0095109200047,54473.06657616
2023-02-01,06:49:17.000,32,11126685,-795,0,1675234156,12975.372823969992,217.00246178999805,54473.19933144001
2023-02-01,06:49:18.000,32,11126698,-795,0,1675234157,12975.426714449997,216.9601670100019,54473.3600352
2023-02-01,06:49:19.000,32,11126716,-795,0,1675234158,12975.413241829992,216.98836352999933,54473.304138240004
2023-02-01,06:49:20.000,32,11126663,-795,0,1675234159,12975.413241829992,217.01656005000405,54473.31811248001
2023-02-01,06:49:21.000,32,11126710,-795,0,1675234160,12975.379560280002,217.00246178999805,54473.2202928
2023-02-01,06:49:22.000,32,11126700,-795,0,1675234161,12975.339142420002,217.01656005000405,54473.15042160001
2023-02-01,06:49:23.000,32,11126700,-795,0,1675234162,12975.332406109992,216.9954126599987,54473.157408720006
2023-02-01,06:49:24.000,32,11126680,-795,0,1675234163,12975.379560280002,217.04475657000148,54473.304138240004
2023-02-01,06:49:25.000,32,11126724,-795,0,1675234164,12975.339142420002,217.03065831000276,54473.26920264
2023-02-01,06:49:26.000,32,11126723,-795,0,1675234165,12975.366087659997,217.04475657000148,54473.325099600006
2023-02-01,06:49:27.000,32,11126719,-795,0,1675234166,12975.379560280002,217.06590395999956,54473.28317688
2023-02-01,06:49:28.000,32,11126655,-795,0,1675234167,12975.372823969992,217.0588548300002,54473.38798368
2023-02-01,06:49:29.000,32,11126693,-795,0,1675234168,12975.386296589997,217.0588548300002,54473.353048080004
2023-02-01,06:49:30.000,32,11126690,-795,0,1675234169,12975.386296589997,217.08000221999828,54473.38099656
2023-02-01,06:49:31.000,32,11126681,-795,0,1675234170,12975.379560280002,217.09410048000427,54473.39497080001
2023-02-01,06:49:32.000,32,11126679,-795,0,1675234171,12975.332406109992,217.0870513500049,54473.2202928
2023-02-01,06:49:33.000,32,11126714,-795,0,1675234172,12975.386296589997,217.0870513500049,54473.38099656
2023-02-01,06:49:34.000,32,11126672,-795,0,1675234173,12975.406505519997,217.108198740003,54473.471829120004
2023-02-01,06:49:35.000,32,11126716,-795,0,1675234174,12975.406505519997,217.11524787000235,54473.47881624
2023-02-01,06:49:36.000,32,11126672,-795,0,1675234175,12975.446923379997,217.108198740003,54473.422919280005
2023-02-01,06:49:37.000,32,11126696,-795,0,1675234176,12975.413241829992,217.15049351999915,54473.304138240004
2023-02-01,06:49:38.000,32,11126659,-795,0,1675234177,12975.446923379997,217.1434443899998,54473.31112536
2023-02-01,06:49:39.000,32,11126723,-795,0,1675234178,12975.419978140002,217.12934613000107,54473.44388064001
2023-02-01,06:49:40.000,32,11126696,-795,0,1675234179,12975.433450759992,217.1434443899998,54473.422919280005
2023-02-01,06:49:41.000,32,11126691,-795,0,1675234180,12975.433450759992,217.12934613000107,54473.36702232001
2023-02-01,06:49:42.000,32,11126703,-795,0,1675234181,12975.460396000002,217.15049351999915,54473.353048080004
2023-02-01,06:49:43.000,32,11126665,-795,0,1675234182,12975.446923379997,217.15049351999915,54473.43689352
2023-02-01,06:49:44.000,32,11126656,-795,0,1675234183,12975.446923379997,217.1716409100045,54473.353048080004
2023-02-01,06:49:45.000,32,11126730,-795,0,1675234184,12975.399769210002,217.1716409100045,54473.31112536
2023-02-01,06:49:46.000,32,11126662,-795,0,1675234185,12975.419978140002,217.16459177999786,54473.02465344
2023-02-01,06:49:47.000,32,11126687,-795,0,1675234186,12975.419978140002,217.2068865600013,54473.15042160001
2023-02-01,06:49:48.000,32,11126698,-795,0,1675234187,12975.433450759992,217.17869004000386,54473.304138240004
2023-02-01,06:49:49.000,32,11126708,-795,0,1675234188,12975.487341239997,217.19983743000193,54473.3600352
2023-02-01,06:49:50.000,32,11126654,-795,0,1675234189,12975.460396000002,217.2421322099981,54473.40195792
2023-02-01,06:49:51.000,32,11126666,-795,0,1675234190,12975.500813860002,217.22803394999937,54473.4299064
2023-02-01,06:49:52.000,32,11126639,-795,0,1675234191,12975.453659689992,217.23508307999873,54473.304138240004
2023-02-01,06:49:53.000,32,11126636,-795,0,1675234192,12975.453659689992,217.25623047000408,54473.353048080004
2023-02-01,06:49:54.000,32,11126703,-795,0,1675234193,12975.446923379997,217.26327960000344,54473.3600352
2023-02-01,06:49:55.000,32,11126724,-795,0,1675234194,12975.473868619993,217.2421322099981,54473.422919280005
2023-02-01,06:49:56.000,32,11126650,-795,0,1675234195,12975.446923379997,217.29147612000088,54473.29715112001
2023-02-01,06:49:57.000,32,11126706,-795,0,1675234196,12975.332406109992,217.29852525000024,54473.290164
2023-02-01,06:49:58.000,32,11126668,-795,0,1675234197,12975.433450759992,217.31262350999896,54473.45785488
2023-02-01,06:49:59.000,32,11126674,-795,0,1675234198,12975.521022790002,217.3337709000043,54473.57663592
2023-02-01,06:50:00.000,32,11126619,-795,0,1675234199,12975.467132309997,217.28442699000152,54473.541700320005
2023-02-01,06:50:01.000,32,11126606,-795,0,1675234200,12975.507550169998,217.32672176999768,54473.492790480006
2023-02-01,06:50:02.000,32,11126684,-795,0,1675234201,12975.413241829992,217.34786916000303,54473.46484200001
2023-02-01,06:50:03.000,32,11126685,-795,0,1675234202,12975.440187070002,217.36196742000175,54473.45785488
2023-02-01,06:50:04.000,32,11126681,-795,0,1675234203,12975.480604930002,217.36196742000175,54473.639520000004
2023-02-01,06:50:05.000,32,11126676,-795,0,1675234204,12975.534495409993,217.39016393999918,54473.73733968
2023-02-01,06:50:06.000,32,11126713,-795,0,1675234205,12975.480604930002,217.39016393999918,54473.6744556
2023-02-01,06:50:07.000,32,11126672,-795,0,1675234206,12975.500813860002,217.36196742000175,54473.59759728
2023-02-01,06:50:08.000,32,11126656,-795,0,1675234207,12975.494077549993,217.36196742000175,54473.70240408001
2023-02-01,06:50:09.000,32,11126695,-795,0,1675234208,12975.494077549993,217.37606568000047,54473.66746848
2023-02-01,06:50:10.000,32,11126671,-795,0,1675234209,12975.480604930002,217.4042621999979,54473.68144272001
2023-02-01,06:50:11.000,32,11126687,-795,0,1675234210,12975.487341239997,217.4183604600039,54473.66746848
2023-02-01,06:50:12.000,32,11126714,-795,0,1675234211,12975.453659689992,217.43245872000261,54473.54868744
2023-02-01,06:50:13.000,32,11126686,-795,0,1675234212,12975.480604930002,217.4536061100007,54473.66746848
2023-02-01,06:50:14.000,32,11126675,-795,0,1675234213,12975.521022790002,217.46065524000005,54473.814198
2023-02-01,06:50:15.000,32,11126714,-795,0,1675234214,12975.514286479993,217.41131133000454,54473.814198
2023-02-01,06:50:16.000,32,11126678,-795,0,1675234215,12975.547968029998,217.47475349999877,54473.73035256001
2023-02-01,06:50:17.000,32,11126704,-795,0,1675234216,12975.494077549993,217.47475349999877,54473.6045844
2023-02-01,06:50:18.000,32,11126639,-795,0,1675234217,12975.473868619993,217.46065524000005,54473.64650712
2023-02-01,06:50:19.000,32,11126720,-795,0,1675234218,12975.521022790002,217.46065524000005,54473.76528816
2023-02-01,06:50:20.000,32,11126659,-795,0,1675234219,12975.534495409993,217.48885176000476,54473.72336544
2023-02-01,06:50:21.000,32,11126703,-795,0,1675234220,12975.561440650003,217.49590089000412,54473.68144272001
2023-02-01,06:50:22.000,32,11126685,-795,0,1675234221,12975.547968029998,217.47475349999877,54473.76528816
2023-02-01,06:50:23.000,32,11126671,-795,0,1675234222,12975.574913269993,217.50999915000284,54473.828172240006
2023-02-01,06:50:24.000,32,11126633,-795,0,1675234223,12975.534495409993,217.5170482800022,54473.83515936
2023-02-01,06:50:25.000,32,11126721,-795,0,1675234224,12975.595122199993,217.48885176000476,54473.758301040005
2023-02-01,06:50:26.000,32,11126644,-795,0,1675234225,12975.473868619993,217.50999915000284,54473.61855864
2023-02-01,06:50:27.000,32,11126687,-795,0,1675234226,12975.521022790002,217.55934305999835,54473.66746848
2023-02-01,06:50:28.000,32,11126695,-795,0,1675234227,12975.521022790002,217.55934305999835,54473.83515936
2023-02-01,06:50:29.000,32,11126694,-795,0,1675234228,12975.588385889998,217.5804904500037,54473.89804344001
2023-02-01,06:50:30.000,32,11126667,-795,0,1675234229,12975.601858509988,217.58753958000307,54473.90503056
2023-02-01,06:50:31.000,32,11126690,-795,0,1675234230,12975.595122199993,217.54524479999964,54473.84214648
2023-02-01,06:50:32.000,32,11126629,-795,0,1675234231,12975.527759099998,217.5663921899977,54473.80022376001
2023-02-01,06:50:33.000,32,11126644,-795,0,1675234232,12975.581649579988,217.58753958000307,54473.84214648
2023-02-01,06:50:34.000,32,11126716,-795,0,1675234233,12975.534495409993,217.6157361000005,54474.00983736
2023-02-01,06:50:35.000,32,11126672,-795,0,1675234234,12975.554704339993,217.60163784000179,54473.9539404
2023-02-01,06:50:36.000,32,11126684,-795,0,1675234235,12975.500813860002,217.62278522999986,54473.87009496001
2023-02-01,06:50:37.000,32,11126686,-795,0,1675234236,12975.500813860002,217.60868697000114,54473.90503056
2023-02-01,06:50:38.000,32,11126675,-795,0,1675234237,12975.581649579988,217.64393261999794,54474.0587472
2023-02-01,06:50:39.000,32,11126649,-795,0,1675234238,12975.601858509988,217.62983435999922,54474.03778584001
2023-02-01,06:50:40.000,32,11126646,-795,0,1675234239,12975.574913269993,217.62983435999922,54474.06573432001
2023-02-01,06:50:41.000,32,11126670,-795,0,1675234240,12975.581649579988,217.64393261999794,54473.96791464001
2023-02-01,06:50:42.000,32,11126672,-795,0,1675234241,12975.534495409993,217.69327653000073,54473.87009496001
2023-02-01,06:50:43.000,32,11126628,-795,0,1675234242,12975.541231720003,217.679178270002,54473.91201768
2023-02-01,06:50:44.000,32,11126683,-795,0,1675234243,12975.554704339993,217.64393261999794,54474.01682448001
2023-02-01,06:50:45.000,32,11126701,-795,0,1675234244,12975.601858509988,217.64393261999794,54474.093682800005
2023-02-01,06:50:46.000,32,11126689,-795,0,1675234245,12975.568176959998,217.64393261999794,54473.98887600001
2023-02-01,06:50:47.000,32,11126689,-795,0,1675234246,12975.595122199993,217.67212914000265,54473.98887600001
2023-02-01,06:50:48.000,32,11126631,-795,0,1675234247,12975.568176959998,217.70737478999945,54474.03778584001
2023-02-01,06:50:49.000,32,11126648,-795,0,1675234248,12975.568176959998,217.69327653000073,54473.98887600001
2023-02-01,06:50:50.000,32,11126654,-795,0,1675234249,12975.561440650003,217.679178270002,54473.96092752
2023-02-01,06:50:51.000,32,11126631,-795,0,1675234250,12975.601858509988,217.67212914000265,54473.90503056
2023-02-01,06:50:52.000,32,11126682,-795,0,1675234251,12975.514286479993,217.6650800100033,54473.87009496001
2023-02-01,06:50:53.000,32,11126695,-795,0,1675234252,12975.561440650003,217.68622740000137,54473.89105632
2023-02-01,06:50:54.000,32,11126688,-795,0,1675234253,12975.615331129993,217.69327653000073,54474.0587472
2023-02-01,06:50:55.000,32,11126678,-795,0,1675234254,12975.615331129993,217.68622740000137,54474.0587472
2023-02-01,06:50:56.000,32,11126670,-795,0,1675234255,12975.568176959998,217.6650800100033,54473.98188888
2023-02-01,06:50:57.000,32,11126682,-795,0,1675234256,12975.547968029998,217.65098175000458,54473.828172240006
2023-02-01,06:50:58.000,32,11126662,-795,0,1675234257,12975.460396000002,217.63688348999858,54473.51375184001
2023-02-01,06:50:59.000,32,11126644,-795,0,1675234258,12975.547968029998,217.65098175000458,54473.84913360001
2023-02-01,06:51:00.000,32,11126683,-795,0,1675234259,12975.574913269993,217.64393261999794,54473.925991920005
2023-02-01,06:51:01.000,32,11126710,-795,0,1675234260,12975.547968029998,217.63688348999858,54473.83515936
2023-02-01,06:51:02.000,32,11126679,-795,0,1675234261,12975.507550169998,217.63688348999858,54473.91900480001
2023-02-01,06:51:03.000,32,11126673,-795,0,1675234262,12975.581649579988,217.68622740000137,54473.98887600001
2023-02-01,06:51:04.000,32,11126689,-795,0,1675234263,12975.534495409993,217.6650800100033,54473.96092752
2023-02-01,06:51:05.000,32,11126673,-795,0,1675234264,12975.581649579988,217.7003256600001,54473.94695328001
2023-02-01,06:51:06.000,32,11126647,-795,0,1675234265,12975.521022790002,217.67212914000265,54473.807210880004
2023-02-01,06:51:07.000,32,11126673,-795,0,1675234266,12975.534495409993,217.69327653000073,54473.76528816
2023-02-01,06:51:08.000,32,11126708,-795,0,1675234267,12975.547968029998,217.679178270002,54473.925991920005
2023-02-01,06:51:09.000,32,11126646,-795,0,1675234268,12975.554704339993,217.7285221800048,54473.96791464001
2023-02-01,06:51:10.000,32,11126702,-795,0,1675234269,12975.581649579988,217.70737478999945,54474.05176008
2023-02-01,06:51:11.000,32,11126685,-795,0,1675234270,12975.649012679998,217.72147304999817,54473.995863120006
2023-02-01,06:51:12.000,32,11126631,-795,0,1675234271,12975.521022790002,217.70737478999945,54473.83515936
2023-02-01,06:51:13.000,32,11126626,-795,0,1675234272,12975.588385889998,217.72147304999817,54473.90503056
2023-02-01,06:51:14.000,32,11126692,-795,0,1675234273,12975.574913269993,217.74262044000352,54473.98188888
2023-02-01,06:51:15.000,32,11126691,-795,0,1675234274,12975.568176959998,217.72147304999817,54473.89105632
2023-02-01,06:51:16.000,32,11126658,-795,0,1675234275,12975.460396000002,217.73557131000416,54473.814198
2023-02-01,06:51:17.000,32,11126691,-795,0,1675234276,12975.500813860002,217.7637678300016,54473.877082080005
2023-02-01,06:51:18.000,32,11126618,-795,0,1675234277,12975.534495409993,217.74966957000288,54474.11464416001
2023-02-01,06:51:19.000,32,11126680,-795,0,1675234278,12975.568176959998,217.77786609000032,54474.15656688001
2023-02-01,06:51:20.000,32,11126619,-795,0,1675234279,12975.574913269993,217.73557131000416,54474.044772960006
2023-02-01,06:51:21.000,32,11126697,-795,0,1675234280,12975.561440650003,217.75671870000224,54473.96791464001
2023-02-01,06:51:22.000,32,11126653,-795,0,1675234281,12975.500813860002,217.73557131000416,54473.77926240001
2023-02-01,06:51:23.000,32,11126634,-795,0,1675234282,12975.480604930002,217.74262044000352,54473.814198
2023-02-01,06:51:24.000,32,11126653,-795,0,1675234283,12975.521022790002,217.74966957000288,54474.03778584001
2023-02-01,06:51:25.000,32,11126701,-795,0,1675234284,12975.588385889998,217.7990134799984,54474.00983736
2023-02-01,06:51:26.000,32,11126662,-795,0,1675234285,12975.494077549993,217.77786609000032,54473.91900480001
2023-02-01,06:51:27.000,32,11126669,-795,0,1675234286,12975.453659689992,217.77786609000032,54473.814198
2023-02-01,06:51:28.000,32,11126639,-795,0,1675234287,12975.487341239997,217.75671870000224,54473.877082080005
2023-02-01,06:51:29.000,32,11126642,-795,0,1675234288,12975.514286479993,217.77081696000096,54473.814198
2023-02-01,06:51:30.000,32,11126633,-795,0,1675234289,12975.473868619993,217.80606260999775,54473.877082080005
2023-02-01,06:51:31.000,32,11126655,-795,0,1675234290,12975.514286479993,217.77786609000032,54473.814198
2023-02-01,06:51:32.000,32,11126684,-795,0,1675234291,12975.426714449997,217.77081696000096,54473.688429840004
2023-02-01,06:51:33.000,32,11126630,-795,0,1675234292,12975.467132309997,217.7990134799984,54473.75131392001
2023-02-01,06:51:34.000,32,11126633,-795,0,1675234293,12975.561440650003,217.77786609000032,54473.87009496001
2023-02-01,06:51:35.000,32,11126648,-795,0,1675234294,12975.521022790002,217.78491521999968,54473.89105632
2023-02-01,06:51:36.000,32,11126621,-795,0,1675234295,12975.487341239997,217.74262044000352,54473.7443268
2023-02-01,06:51:37.000,32,11126643,-795,0,1675234296,12975.426714449997,217.77786609000032,54473.61157152001
2023-02-01,06:51:38.000,32,11126648,-795,0,1675234297,12975.446923379997,217.77786609000032,54473.68144272001
2023-02-01,06:51:39.000,32,11126658,-795,0,1675234298,12975.467132309997,217.77786609000032,54473.61157152001
2023-02-01,06:51:40.000,32,11126623,-795,0,1675234299,12975.446923379997,217.79196434999903,54473.77227528
2023-02-01,06:51:41.000,32,11126645,-795,0,1675234300,12975.467132309997,217.75671870000224,54473.70240408001
2023-02-01,06:51:42.000,32,11126661,-795,0,1675234301,12975.460396000002,217.74262044000352,54473.68144272001
2023-02-01,06:51:43.000,32,11126690,-795,0,1675234302,12975.494077549993,217.74262044000352,54473.63253288001
2023-02-01,06:51:44.000,32,11126668,-795,0,1675234303,12975.568176959998,217.77081696000096,54473.877082080005
2023-02-01,06:51:45.000,32,11126667,-795,0,1675234304,12975.514286479993,217.79196434999903,54473.80022376001
2023-02-01,06:51:46.000,32,11126658,-795,0,1675234305,12975.507550169998,217.77786609000032,54473.828172240006
2023-02-01,06:51:47.000,32,11126672,-795,0,1675234306,12975.527759099998,217.74966957000288,54473.72336544
2023-02-01,06:51:48.000,32,11126640,-795,0,1675234307,12975.527759099998,217.78491521999968,54473.72336544
2023-02-01,06:51:49.000,32,11126680,-795,0,1675234308,12975.574913269993,217.77081696000096,54473.828172240006
2023-02-01,06:51:50.000,32,11126643,-795,0,1675234309,12975.595122199993,217.78491521999968,54473.87009496001
2023-02-01,06:51:51.000,32,11126621,-795,0,1675234310,12975.595122199993,217.75671870000224,54473.877082080005
2023-02-01,06:51:52.000,32,11126632,-795,0,1675234311,12975.500813860002,217.79196434999903,54473.75131392001
2023-02-01,06:51:53.000,32,11126632,-795,0,1675234312,12975.527759099998,217.77081696000096,54473.807210880004
2023-02-01,06:51:54.000,32,11126641,-795,0,1675234313,12975.554704339993,217.77786609000032,54473.78624952
2023-02-01,06:51:55.000,32,11126670,-795,0,1675234314,12975.547968029998,217.78491521999968,54473.807210880004
2023-02-01,06:51:56.000,32,11126660,-795,0,1675234315,12975.453659689992,217.80606260999775,54473.709391200005
2023-02-01,06:51:57.000,32,11126649,-795,0,1675234316,12975.480604930002,217.8131117400044,54473.73733968
2023-02-01,06:51:58.000,32,11126662,-795,0,1675234317,12975.521022790002,217.79196434999903,54473.93996616
2023-02-01,06:51:59.000,32,11126656,-795,0,1675234318,12975.460396000002,217.82016087000375,54473.78624952
2023-02-01,06:52:00.000,32,11126618,-795,0,1675234319,12975.467132309997,217.79196434999903,54473.73035256001
2023-02-01,06:52:01.000,32,11126669,-795,0,1675234320,12975.514286479993,217.79196434999903,54473.814198
2023-02-01,06:52:02.000,32,11126647,-795,0,1675234321,12975.413241829992,217.77081696000096,54473.73035256001
2023-02-01,06:52:03.000,32,11126627,-795,0,1675234322,12975.419978140002,217.7990134799984,54473.72336544
2023-02-01,06:52:04.000,32,11126685,-795,0,1675234323,12975.426714449997,217.74966957000288,54473.78624952
2023-02-01,06:52:05.000,32,11126678,-795,0,1675234324,12975.473868619993,217.78491521999968,54473.84913360001
2023-02-01,06:52:06.000,32,11126672,-795,0,1675234325,12975.440187070002,217.78491521999968,54473.79323664
2023-02-01,06:52:07.000,32,11126672,-795,0,1675234326,12975.419978140002,217.74262044000352,54473.66746848
2023-02-01,06:52:08.000,32,11126630,-795,0,1675234327,12975.453659689992,217.7990134799984,54473.84214648
2023-02-01,06:52:09.000,32,11126616,-795,0,1675234328,12975.419978140002,217.77786609000032,54473.78624952
2023-02-01,06:52:10.000,32,11126637,-795,0,1675234329,12975.393032899992,217.7990134799984,54473.877082080005
2023-02-01,06:52:11.000,32,11126653,-795,0,1675234330,12975.393032899992,217.80606260999775,54473.925991920005
2023-02-01,06:52:12.000,32,11126660,-795,0,1675234331,12975.305460869997,217.7990134799984,54473.73035256001
2023-02-01,06:52:13.000,32,11126654,-795,0,1675234332,12975.312197179992,217.82016087000375,54473.73035256001
2023-02-01,06:52:14.000,32,11126629,-795,0,1675234333,12975.339142420002,217.84835739000118,54473.79323664
2023-02-01,06:52:15.000,32,11126622,-795,0,1675234334,12975.372823969992,217.83425913000247,54473.87009496001
2023-02-01,06:52:16.000,32,11126580,-795,0,1675234335,12975.339142420002,217.82016087000375,54473.83515936
2023-02-01,06:52:17.000,32,11126627,-795,0,1675234336,12975.345878729997,217.8131117400044,54473.77926240001
2023-02-01,06:52:18.000,32,11126604,-795,0,1675234337,12975.271779319992,217.7990134799984,54473.73035256001
2023-02-01,06:52:19.000,32,11126632,-795,0,1675234338,12975.244834079997,217.8131117400044,54473.660481360006
2023-02-01,06:52:20.000,32,11126599,-795,0,1675234339,12975.278515630001,217.84130826000182,54473.807210880004
2023-02-01,06:52:21.000,32,11126638,-795,0,1675234340,12975.285251939997,217.85540652000054,54473.73035256001
2023-02-01,06:52:22.000,32,11126637,-795,0,1675234341,12975.278515630001,217.84130826000182,54473.75131392001
2023-02-01,06:52:23.000,32,11126664,-795,0,1675234342,12975.339142420002,217.82016087000375,54473.78624952
2023-02-01,06:52:24.000,32,11126592,-795,0,1675234343,12975.318933490002,217.84835739000118,54473.82118512001
2023-02-01,06:52:25.000,32,11126573,-795,0,1675234344,12975.305460869997,217.8131117400044,54473.71637832
2023-02-01,06:52:26.000,32,11126625,-795,0,1675234345,12975.251570389992,217.8272100000031,54473.57663592
2023-02-01,06:52:27.000,32,11126665,-795,0,1675234346,12975.251570389992,217.83425913000247,54473.56266168001
2023-02-01,06:52:28.000,32,11126616,-795,0,1675234347,12975.312197179992,217.83425913000247,54473.73035256001
2023-02-01,06:52:29.000,32,11126606,-795,0,1675234348,12975.271779319992,217.82016087000375,54473.63253288001
2023-02-01,06:52:30.000,32,11126641,-795,0,1675234349,12975.285251939997,217.8272100000031,54473.660481360006
2023-02-01,06:52:31.000,32,11126612,-795,0,1675234350,12975.244834079997,217.82016087000375,54473.52772608
2023-02-01,06:52:32.000,32,11126603,-795,0,1675234351,12975.224625149996,217.82016087000375,54473.4299064
2023-02-01,06:52:33.000,32,11126594,-795,0,1675234352,12975.251570389992,217.84835739000118,54473.4997776
2023-02-01,06:52:34.000,32,11126603,-795,0,1675234353,12975.238097770001,217.88360303999798,54473.541700320005
2023-02-01,06:52:35.000,32,11126628,-795,0,1675234354,12975.238097770001,217.87655390999862,54473.4997776
2023-02-01,06:52:36.000,32,11126601,-795,0,1675234355,12975.204416219996,217.86950477999926,54473.44388064001
2023-02-01,06:52:37.000,32,11126626,-795,0,1675234356,12975.217888840001,217.87655390999862,54473.44388064001
2023-02-01,06:52:38.000,32,11126604,-795,0,1675234357,12975.217888840001,217.8624556499999,54473.590610160005
2023-02-01,06:52:39.000,32,11126599,-795,0,1675234358,12975.271779319992,217.86950477999926,54473.6045844
2023-02-01,06:52:40.000,32,11126605,-795,0,1675234359,12975.231361459992,217.87655390999862,54473.58362304001
2023-02-01,06:52:41.000,32,11126623,-795,0,1675234360,12975.224625149996,217.84835739000118,54473.520738960004
2023-02-01,06:52:42.000,32,11126623,-795,0,1675234361,12975.190943599991,217.8272100000031,54473.38099656
2023-02-01,06:52:43.000,32,11126602,-795,0,1675234362,12975.184207289996,217.86950477999926,54473.36702232001
2023-02-01,06:52:44.000,32,11126656,-795,0,1675234363,12975.197679910001,217.8906521700046,54473.4997776
2023-02-01,06:52:45.000,32,11126619,-795,0,1675234364,12975.217888840001,217.84835739000118,54473.53471320001
2023-02-01,06:52:46.000,32,11126644,-795,0,1675234365,12975.163998359996,217.8272100000031,54473.4997776
2023-02-01,06:52:47.000,32,11126586,-795,0,1675234366,12975.130316809991,217.84835739000118,54473.48580336001
2023-02-01,06:52:48.000,32,11126594,-795,0,1675234367,12975.083162639996,217.84130826000182,54473.44388064001
2023-02-01,06:52:49.000,32,11126561,-795,0,1675234368,12975.137053120001,217.8272100000031,54473.520738960004
2023-02-01,06:52:50.000,32,11126631,-795,0,1675234369,12975.177470980001,217.85540652000054,54473.61157152001
2023-02-01,06:52:51.000,32,11126670,-795,0,1675234370,12975.204416219996,217.86950477999926,54473.58362304001
2023-02-01,06:52:52.000,32,11126589,-795,0,1675234371,12975.110107879991,217.84835739000118,54473.492790480006
2023-02-01,06:52:53.000,32,11126652,-795,0,1675234372,12975.137053120001,217.89770130000397,54473.56266168001
2023-02-01,06:52:54.000,32,11126634,-795,0,1675234373,12975.163998359996,217.8906521700046,54473.65349424001
2023-02-01,06:52:55.000,32,11126593,-795,0,1675234374,12975.177470980001,217.9117995600027,54473.77926240001
2023-02-01,06:52:56.000,32,11126645,-795,0,1675234375,12975.184207289996,217.8906521700046,54473.688429840004
2023-02-01,06:52:57.000,32,11126645,-795,0,1675234376,12975.137053120001,217.8624556499999,54473.471829120004
2023-02-01,06:52:58.000,32,11126593,-795,0,1675234377,12975.103371569996,217.89770130000397,54473.45785488
2023-02-01,06:52:59.000,32,11126597,-795,0,1675234378,12975.157262050001,217.8624556499999,54473.50676472
2023-02-01,06:53:00.000,32,11126625,-795,0,1675234379,12975.062953709996,217.87655390999862,54473.39497080001
2023-02-01,06:53:01.000,32,11126591,-795,0,1675234380,12975.022535849996,217.86950477999926,54473.39497080001
2023-02-01,06:53:02.000,32,11126629,-795,0,1675234381,12975.062953709996,217.86950477999926,54473.590610160005
2023-02-01,06:53:03.000,32,11126642,-795,0,1675234382,12975.123580499996,217.9258978200014,54473.709391200005
2023-02-01,06:53:04.000,32,11126596,-795,0,1675234383,12975.062953709996,217.89770130000397,54473.64650712
2023-02-01,06:53:05.000,32,11126596,-795,0,1675234384,12975.04948108999,217.93999608000013,54473.5696488
2023-02-01,06:53:06.000,32,11126620,-795,0,1675234385,12974.982117989995,217.89770130000397,54473.54868744
2023-02-01,06:53:07.000,32,11126604,-795,0,1675234386,12974.97538168,217.91884869000205,54473.492790480006
2023-02-01,06:53:08.000,32,11126589,-795,0,1675234387,12975.00906322999,217.89770130000397,54473.63253288001
2023-02-01,06:53:09.000,32,11126589,-795,0,1675234388,12975.01579954,217.93999608000013,54473.6744556
2023-02-01,06:53:10.000,32,11126659,-795,0,1675234389,12974.99559061,217.91884869000205,54473.69541696
2023-02-01,06:53:11.000,32,11126617,-795,0,1675234390,12974.961909059995,217.93294695000077,54473.639520000004
2023-02-01,06:53:12.000,32,11126607,-795,0,1675234391,12974.92822750999,217.93294695000077,54473.53471320001
2023-02-01,06:53:13.000,32,11126645,-795,0,1675234392,12974.88780964999,217.96819260000484,54473.492790480006
2023-02-01,06:53:14.000,32,11126618,-795,0,1675234393,12974.84739178999,217.93294695000077,54473.47881624
2023-02-01,06:53:15.000,32,11126605,-795,0,1675234394,12974.89454596,218.00343825000164,54473.5696488
2023-02-01,06:53:16.000,32,11126635,-795,0,1675234395,12974.91475489,217.9752417300042,54473.55567456
2023-02-01,06:53:17.000,32,11126641,-795,0,1675234396,12974.8541281,217.98229086000356,54473.492790480006
2023-02-01,06:53:18.000,32,11126655,-795,0,1675234397,12974.83391917,218.010487380001,54473.52772608
2023-02-01,06:53:19.000,32,11126615,-795,0,1675234398,12974.8541281,218.03868389999843,54473.61157152001
2023-02-01,06:53:20.000,32,11126563,-795,0,1675234399,12974.83391917,218.03163476999907,54473.66746848
2023-02-01,06:53:21.000,32,11126594,-795,0,1675234400,12974.80697392999,218.05278216000443,54473.54868744
2023-02-01,06:53:22.000,32,11126611,-795,0,1675234401,12974.759819759995,218.08097868000186,54473.40894504
2023-02-01,06:53:23.000,32,11126658,-795,0,1675234402,12974.74634713999,218.0739295500025,54473.39497080001
2023-02-01,06:53:24.000,32,11126624,-795,0,1675234403,12974.77329238,218.05983129000379,54473.520738960004
2023-02-01,06:53:25.000,32,11126610,-795,0,1675234404,12974.75308345,218.17966650000017,54473.61157152001
2023-02-01,06:53:26.000,32,11126647,-795,0,1675234405,12974.73287452,218.11622432999866,54473.51375184001
2023-02-01,06:53:27.000,32,11126650,-795,0,1675234406,12974.73287452,218.137371720004,54473.40195792
2023-02-01,06:53:28.000,32,11126596,-795,0,1675234407,12974.72613820999,218.13032259000465,54473.4997776
2023-02-01,06:53:29.000,32,11126602,-795,0,1675234408,12974.70592927999,218.19376475999888,54473.471829120004
2023-02-01,06:53:30.000,32,11126593,-795,0,1675234409,12974.739610829994,218.1726173700008,54473.45086776
2023-02-01,06:53:31.000,32,11126640,-795,0,1675234410,12974.658775109994,218.20786302000488,54473.422919280005
2023-02-01,06:53:32.000,32,11126561,-795,0,1675234411,12974.618357249994,218.1726173700008,54473.374009440005
2023-02-01,06:53:33.000,32,11126578,-795,0,1675234412,12974.577939389994,218.18671562999953,54473.39497080001
2023-02-01,06:53:34.000,32,11126594,-795,0,1675234413,12974.66551141999,218.23605954000232,54473.57663592
2023-02-01,06:53:35.000,32,11126591,-795,0,1675234414,12974.652038799999,218.24310867000167,54473.55567456
2023-02-01,06:53:36.000,32,11126592,-795,0,1675234415,12974.62509355999,218.2572069300004,54473.56266168001
2023-02-01,06:53:37.000,32,11126592,-795,0,1675234416,12974.530785219999,218.30655084000318,54473.29715112001
2023-02-01,06:53:38.000,32,11126612,-795,0,1675234417,12974.530785219999,218.2572069300004,54473.422919280005
2023-02-01,06:53:39.000,32,11126615,-795,0,1675234418,12974.584675699989,218.31359997000254,54473.471829120004
2023-02-01,06:53:40.000,32,11126596,-795,0,1675234419,12974.584675699989,218.36294387999806,54473.52772608
2023-02-01,06:53:41.000,32,11126637,-795,0,1675234420,12974.577939389994,218.32769823000126,54473.51375184001
2023-02-01,06:53:42.000,32,11126595,-795,0,1675234421,12974.524048909989,218.3206491000019,54473.41593216001
2023-02-01,06:53:43.000,32,11126590,-795,0,1675234422,12974.584675699989,218.3699930100047,54473.520738960004
2023-02-01,06:53:44.000,32,11126563,-795,0,1675234423,12974.598148319994,218.37704214000405,54473.52772608
2023-02-01,06:53:45.000,32,11126654,-795,0,1675234424,12974.537521529994,218.42638604999956,54473.50676472
2023-02-01,06:53:46.000,32,11126639,-795,0,1675234425,12974.503839979989,218.4193369200002,54473.40195792
2023-02-01,06:53:47.000,32,11126593,-795,0,1675234426,12974.503839979989,218.4827790900017,54473.46484200001
2023-02-01,06:53:48.000,32,11126605,-795,0,1675234427,12974.537521529994,218.52507386999787,54473.541700320005
2023-02-01,06:53:49.000,32,11126586,-795,0,1675234428,12974.544257839989,218.5180247399985,54473.54868744
2023-02-01,06:53:50.000,32,11126569,-795,0,1675234429,12974.557730459994,218.55327039000258,54473.63253288001
2023-02-01,06:53:51.000,32,11126610,-795,0,1675234430,12974.510576289998,218.62376169000345,54473.6045844
2023-02-01,06:53:52.000,32,11126566,-795,0,1675234431,12974.443213189988,218.59556516999874,54473.422919280005
2023-02-01,06:53:53.000,32,11126579,-795,0,1675234432,12974.470158429998,218.64490908000153,54473.51375184001
2023-02-01,06:53:54.000,32,11126611,-795,0,1675234433,12974.456685809993,218.65900734000024,54473.520738960004
2023-02-01,06:53:55.000,32,11126596,-795,0,1675234434,12974.423004259988,218.68720385999768,54473.51375184001
2023-02-01,06:53:56.000,32,11126595,-795,0,1675234435,12974.369113779998,218.69425299000432,54473.40195792
2023-02-01,06:53:57.000,32,11126597,-795,0,1675234436,12974.409531639998,218.73654777000047,54473.47881624
2023-02-01,06:53:58.000,32,11126630,-795,0,1675234437,12974.476894739993,218.74359689999983,54473.64650712
2023-02-01,06:53:59.000,32,11126609,-795,0,1675234438,12974.456685809993,218.78589168000326,54473.64650712
2023-02-01,06:54:00.000,32,11126571,-795,0,1675234439,12974.436476879993,218.79294081000262,54473.57663592
2023-02-01,06:54:01.000,32,11126626,-795,0,1675234440,12974.348904849998,218.84933385000477,54473.41593216001
2023-02-01,06:54:02.000,32,11126602,-795,0,1675234441,12974.308486989998,218.83523558999877,54473.12247312
2023-02-01,06:54:03.000,32,11126580,-635,0,1675234442,12974.335432229993,218.85638298000413,54473.374009440005
2023-02-01,06:54:04.000,32,11126587,-795,0,1675234443,12974.328695919998,218.92687427999772,54473.520738960004
2023-02-01,06:54:05.000,32,11126596,-795,0,1675234444,12974.288278059998,218.94802167000307,54473.471829120004
2023-02-01,06:54:06.000,32,11126606,-795,0,1675234445,12974.348904849998,218.9621199300018,54473.5696488
2023-02-01,06:54:07.000,32,11126609,-795,0,1675234446,12974.301750680002,218.9973655799986,54473.41593216001
2023-02-01,06:54:08.000,32,11126553,-795,0,1675234447,12974.308486989998,219.01146384000458,54473.541700320005
2023-02-01,06:54:09.000,32,11126624,-795,0,1675234448,12974.274805439993,219.0890042700048,54473.48580336001
2023-02-01,06:54:10.000,32,11126592,-795,0,1675234449,12974.281541750002,219.08195513999817,54473.47881624
2023-02-01,06:54:11.000,32,11126621,-795,0,1675234450,12974.281541750002,219.13834818000032,54473.45086776
2023-02-01,06:54:12.000,32,11126599,-795,0,1675234451,12974.207442339997,219.1594955699984,54473.26221552
2023-02-01,06:54:13.000,32,11126610,-795,0,1675234452,12974.193969719992,219.19474122000247,54473.31811248001
2023-02-01,06:54:14.000,32,11126595,-795,0,1675234453,12974.200706030002,219.21588861000055,54473.422919280005
2023-02-01,06:54:15.000,32,11126576,-795,0,1675234454,12974.173760789992,219.25818339000398,54473.4299064
2023-02-01,06:54:16.000,32,11126618,-795,0,1675234455,12974.173760789992,219.29342904000077,54473.40894504
2023-02-01,06:54:17.000,32,11126561,-795,0,1675234456,12974.079452450002,219.35687121000228,54473.206318560005
2023-02-01,06:54:18.000,32,11126555,-795,0,1675234457,12974.099661380002,219.34982208000292,54473.26221552
2023-02-01,06:54:19.000,32,11126629,-795,0,1675234458,12974.099661380002,219.4203133800038,54473.353048080004
2023-02-01,06:54:20.000,32,11126560,-795,0,1675234459,12974.092925069992,219.42736251000315,54473.353048080004
2023-02-01,06:54:21.000,32,11126626,-795,0,1675234460,12974.039034590001,219.51195207000274,54473.29715112001
2023-02-01,06:54:22.000,32,11126608,-795,0,1675234461,12974.099661380002,219.51195207000274,54473.353048080004
2023-02-01,06:54:23.000,32,11126631,-795,0,1675234462,12974.079452450002,219.58949250000296,54473.38099656
2023-02-01,06:54:24.000,32,11126586,-795,0,1675234463,12974.039034590001,219.56834511000488,54473.38099656
2023-02-01,06:54:25.000,32,11126609,-795,0,1675234464,12974.012089349992,219.64588553999783,54473.374009440005
2023-02-01,06:54:26.000,32,11126581,-795,0,1675234465,12973.964935179996,219.65998380000383,54473.24824128001
2023-02-01,06:54:27.000,32,11126560,-795,0,1675234466,12973.951462559991,219.68818032000127,54473.22727992001
2023-02-01,06:54:28.000,32,11126609,-795,0,1675234467,12973.978407800001,219.73752423000406,54473.43689352
2023-02-01,06:54:29.000,32,11126594,-795,0,1675234468,12973.958198870001,219.75867162000213,54473.46484200001
2023-02-01,06:54:30.000,32,11126578,-795,0,1675234469,12974.012089349992,219.79391726999893,54473.5696488
2023-02-01,06:54:31.000,32,11126585,-795,0,1675234470,12973.985144109996,219.85735944000044,54473.5696488
2023-02-01,06:54:32.000,32,11126616,-795,0,1675234471,12973.924517319996,219.8644085699998,54473.36702232001
2023-02-01,06:54:33.000,32,11126532,-795,0,1675234472,12973.971671489991,219.8926050900045,54473.40195792
2023-02-01,06:54:34.000,32,11126619,-795,0,1675234473,12973.91778101,219.90670335000323,54473.41593216001
2023-02-01,06:54:35.000,32,11126588,-795,0,1675234474,12973.944726249996,219.94194900000002,54473.422919280005
2023-02-01,06:54:36.000,32,11126579,-795,0,1675234475,12973.83694529,219.99834204000217,54473.27618976001
2023-02-01,06:54:37.000,32,11126617,-795,0,1675234476,12973.83020897999,220.00539117000153,54473.40894504
2023-02-01,06:54:38.000,32,11126585,-795,0,1675234477,12973.958198870001,220.05473508000432,54473.56266168001
2023-02-01,06:54:39.000,32,11126611,-795,0,1675234478,12973.944726249996,220.10407898999983,54473.590610160005
2023-02-01,06:54:40.000,32,11126613,-795,0,1675234479,12973.91778101,220.1252263799979,54473.541700320005
2023-02-01,06:54:41.000,32,11126625,-795,0,1675234480,12973.884099459996,220.19571767999878,54473.57663592
2023-02-01,06:54:42.000,32,11126586,-795,0,1675234481,12973.79652743,220.19571767999878,54473.26221552
2023-02-01,06:54:43.000,32,11126610,-795,0,1675234482,12973.823472669996,220.21686507000413,54473.38099656
2023-02-01,06:54:44.000,32,11126594,-795,0,1675234483,12973.83020897999,220.26620897999965,54473.45785488
2023-02-01,06:54:45.000,32,11126565,-795,0,1675234484,12973.850417909991,220.30850376000308,54473.58362304001
2023-02-01,06:54:46.000,32,11126596,-795,0,1675234485,12973.7763185,220.31555289000244,54473.41593216001
2023-02-01,06:54:47.000,32,11126576,-795,0,1675234486,12973.76958218999,220.3578476699986,54473.52772608
2023-02-01,06:54:48.000,32,11126556,-795,0,1675234487,12973.823472669996,220.3578476699986,54473.52772608
2023-02-01,06:54:49.000,32,11126574,-755,0,1675234488,12973.72916432999,220.43538809999882,54473.50676472
2023-02-01,06:54:50.000,32,11126586,-795,0,1675234489,12973.7763185,220.46358462000353,54473.52772608
2023-02-01,06:54:51.000,32,11126581,-795,0,1675234490,12973.742636949995,220.49178114000097,54473.492790480006
2023-02-01,06:54:52.000,32,11126591,-795,0,1675234491,12973.68874646999,220.49178114000097,54473.34606096001
2023-02-01,06:54:53.000,32,11126581,-795,0,1675234492,12973.722428019995,220.54112505000376,54473.48580336001
2023-02-01,06:54:54.000,32,11126588,-795,0,1675234493,12973.81000004999,220.59046895999927,54473.58362304001
2023-02-01,06:54:55.000,32,11126607,-795,0,1675234494,12973.7763185,220.604567219998,54473.58362304001
2023-02-01,06:54:56.000,32,11126546,-795,0,1675234495,12973.81000004999,220.5834198299999,54473.52772608
2023-02-01,06:54:57.000,32,11126568,-795,0,1675234496,12973.71569171,220.6327637400027,54473.40894504
2023-02-01,06:54:58.000,32,11126603,-795,0,1675234497,12973.742636949995,220.62571461000334,54473.40195792
2023-02-01,06:54:59.000,32,11126577,-795,0,1675234498,12973.76958218999,220.6962059100042,54473.48580336001
2023-02-01,06:55:00.000,32,11126582,-795,0,1675234499,12973.72916432999,220.71030417000293,54473.52772608
2023-02-01,06:55:01.000,32,11126588,-795,0,1675234500,12973.72916432999,220.74554981999972,54473.50676472
2023-02-01,06:55:02.000,32,11126574,-795,0,1675234501,12973.682010159995,220.75259894999908,54473.3600352
2023-02-01,06:55:03.000,32,11126635,-795,0,1675234502,12973.63485599,220.80899199000123,54473.48580336001
2023-02-01,06:55:04.000,32,11126575,-795,0,1675234503,12973.73590064,220.7666972099978,54473.53471320001
2023-02-01,06:55:05.000,32,11126543,-795,0,1675234504,12973.66853753999,220.85128677000466,54473.47881624
2023-02-01,06:55:06.000,32,11126582,-795,0,1675234505,12973.67527385,220.85833590000402,54473.38099656
2023-02-01,06:55:07.000,32,11126607,-795,0,1675234506,12973.60791074999,220.8301393799993,54473.33907384
2023-02-01,06:55:08.000,32,11126575,-795,0,1675234507,12973.69548278,220.87243416000274,54473.492790480006
2023-02-01,06:55:09.000,32,11126607,-795,0,1675234508,12973.702219089995,220.87243416000274,54473.58362304001
2023-02-01,06:55:10.000,32,11126593,-795,0,1675234509,12973.722428019995,220.90767980999954,54473.59759728
2023-02-01,06:55:11.000,32,11126580,-795,0,1675234510,12973.682010159995,220.93587633000425,54473.59759728
2023-02-01,06:55:12.000,32,11126593,-795,0,1675234511,12973.58770181999,220.94997459000297,54473.353048080004
2023-02-01,06:55:13.000,32,11126556,-795,0,1675234512,12973.59443813,220.9429254600036,54473.43689352
2023-02-01,06:55:14.000,32,11126592,-795,0,1675234513,12973.641592299995,220.92177806999825,54473.48580336001
2023-02-01,06:55:15.000,32,11126597,-795,0,1675234514,12973.61464706,220.96407285000168,54473.45785488
2023-02-01,06:55:16.000,32,11126590,-795,0,1675234515,12973.500129789994,220.93587633000425,54473.24824128001
2023-02-01,06:55:17.000,32,11126573,-795,0,1675234516,12973.56749288999,220.94997459000297,54473.31112536
2023-02-01,06:55:18.000,32,11126540,-795,0,1675234517,12973.661801229995,220.96407285000168,54473.47881624
2023-02-01,06:55:19.000,32,11126570,-795,0,1675234518,12973.641592299995,220.9781711100004,54473.45086776
2023-02-01,06:55:20.000,32,11126565,-795,0,1675234519,12973.65506492,220.9288272000049,54473.27618976001
2023-02-01,06:55:21.000,32,11126609,-795,0,1675234520,12973.65506492,220.9288272000049,54473.39497080001
2023-02-01,06:55:22.000,32,11126581,-795,0,1675234521,12973.59443813,220.94997459000297,54473.31112536
2023-02-01,06:55:23.000,32,11126543,-795,0,1675234522,12973.5742292,220.96407285000168,54473.31112536
2023-02-01,06:55:24.000,32,11126630,-795,0,1675234523,12973.64832860999,220.9781711100004,54473.471829120004
2023-02-01,06:55:25.000,32,11126549,-795,0,1675234524,12973.66853753999,220.97112198000104,54473.541700320005
2023-02-01,06:55:26.000,32,11126637,-795,0,1675234525,12973.63485599,220.9781711100004,54473.41593216001
2023-02-01,06:55:27.000,32,11126559,-795,0,1675234526,12973.641592299995,220.9781711100004,54473.4299064
2023-02-01,06:55:28.000,32,11126553,-795,0,1675234527,12973.58770181999,220.9429254600036,54473.33208672
2023-02-01,06:55:29.000,32,11126534,-795,0,1675234528,12973.61464706,220.9429254600036,54473.29715112001
2023-02-01,06:55:30.000,32,11126595,-795,0,1675234529,12973.641592299995,220.9429254600036,54473.40894504
2023-02-01,06:55:31.000,32,11126541,-795,0,1675234530,12973.62811967999,220.9781711100004,54473.40195792
2023-02-01,06:55:32.000,32,11126539,-795,0,1675234531,12973.52707502999,220.9288272000049,54473.23426704
2023-02-01,06:55:33.000,32,11126565,-795,0,1675234532,12973.58770181999,220.94997459000297,54473.33907384
2023-02-01,06:55:34.000,32,11126543,-795,0,1675234533,12973.66853753999,220.9288272000049,54473.45086776
2023-02-01,06:55:35.000,32,11126561,-795,0,1675234534,12973.65506492,220.95702372000233,54473.50676472
2023-02-01,06:55:36.000,32,11126591,-795,0,1675234535,12973.641592299995,220.92177806999825,54473.45785488
2023-02-01,06:55:37.000,32,11126564,-795,0,1675234536,12973.60791074999,220.95702372000233,54473.34606096001
2023-02-01,06:55:38.000,32,11126546,-795,0,1675234537,12973.60791074999,220.9147289399989,54473.31112536
2023-02-01,06:55:39.000,32,11126598,-795,0,1675234538,12973.62811967999,220.9429254600036,54473.422919280005
2023-02-01,06:55:40.000,32,11126595,-795,0,1675234539,12973.63485599,220.97112198000104,54473.38798368
2023-02-01,06:55:41.000,32,11126539,-795,0,1675234540,12973.580965509995,220.9781711100004,54473.40195792
2023-02-01,06:55:42.000,32,11126546,-795,0,1675234541,12973.540547649995,220.97112198000104,54473.34606096001
2023-02-01,06:55:43.000,32,11126566,-795,0,1675234542,12973.56749288999,220.94997459000297,54473.520738960004
2023-02-01,06:55:44.000,32,11126577,-795,0,1675234543,12973.61464706,220.95702372000233,54473.44388064001
2023-02-01,06:55:45.000,32,11126559,-795,0,1675234544,12973.580965509995,220.93587633000425,54473.41593216001
2023-02-01,06:55:46.000,32,11126574,-795,0,1675234545,12973.48665716999,220.95702372000233,54473.27618976001
2023-02-01,06:55:47.000,32,11126557,-795,0,1675234546,12973.452975619999,220.96407285000168,54473.22727992001
2023-02-01,06:55:48.000,32,11126566,-795,0,1675234547,12973.48665716999,221.0275150200032,54473.26920264
2023-02-01,06:55:49.000,32,11126533,-795,0,1675234548,12973.49339348,221.02046589000383,54473.353048080004
2023-02-01,06:55:50.000,32,11126538,-795,0,1675234549,12973.50686609999,221.0416132800019,54473.471829120004
2023-02-01,06:55:51.000,32,11126556,-795,0,1675234550,12973.500129789994,221.06980979999935,54473.48580336001
2023-02-01,06:55:52.000,32,11126572,-795,0,1675234551,12973.452975619999,221.04866241000127,54473.33907384
2023-02-01,06:55:53.000,32,11126512,-795,0,1675234552,12973.439502999994,221.10505545000342,54473.40195792
2023-02-01,06:55:54.000,32,11126535,-795,0,1675234553,12973.47318455,221.13325197000086,54473.45086776
2023-02-01,06:55:55.000,32,11126552,-795,0,1675234554,12973.42603037999,221.14735022999957,54473.422919280005
2023-02-01,06:55:56.000,32,11126527,-795,0,1675234555,12973.385612519989,221.15439935999893,54473.304138240004
2023-02-01,06:55:57.000,32,11126586,-795,0,1675234556,12973.358667279994,221.189645010003,54473.40195792
2023-02-01,06:55:58.000,32,11126532,-795,0,1675234557,12973.385612519989,221.20374327000172,54473.520738960004
2023-02-01,06:55:59.000,32,11126579,-795,0,1675234558,12973.412557759999,221.2248906599998,54473.51375184001
2023-02-01,06:56:00.000,32,11126557,-795,0,1675234559,12973.385612519989,221.21784153000044,54473.471829120004
2023-02-01,06:56:01.000,32,11126569,-795,0,1675234560,12973.351930969999,221.2742345700026,54473.45086776
2023-02-01,06:56:02.000,32,11126567,-795,0,1675234561,12973.277831559994,221.24603804999788,54473.31811248001
2023-02-01,06:56:03.000,32,11126536,-795,0,1675234562,12973.291304179998,221.26718544000323,54473.3600352
2023-02-01,06:56:04.000,32,11126546,-795,0,1675234563,12973.217204769993,221.26718544000323,54473.17837008001
2023-02-01,06:56:05.000,32,11126542,-795,0,1675234564,12973.324985729989,221.33062761000474,54473.53471320001
2023-02-01,06:56:06.000,32,11126576,-795,0,1675234565,12973.318249419994,221.34472587000346,54473.46484200001
2023-02-01,06:56:07.000,32,11126553,-795,0,1675234566,12973.271095249998,221.34472587000346,54473.29715112001
2023-02-01,06:56:08.000,32,11126498,-795,0,1675234567,12973.298040489994,221.40111890999833,54473.51375184001
2023-02-01,06:56:09.000,32,11126573,-795,0,1675234568,12973.284567869989,221.4081680399977,54473.50676472
2023-02-01,06:56:10.000,32,11126543,-795,0,1675234569,12973.284567869989,221.42226630000368,54473.40195792
2023-02-01,06:56:11.000,32,11126559,-795,0,1675234570,12973.257622629993,221.42226630000368,54473.41593216001
2023-02-01,06:56:12.000,32,11126553,-795,0,1675234571,12973.163314289988,221.45751195000048,54473.17138296
2023-02-01,06:56:13.000,32,11126548,-795,0,1675234572,12973.183523219988,221.45046282000112,54473.28317688
2023-02-01,06:56:14.000,32,11126535,-795,0,1675234573,12973.244150009989,221.47865933999856,54473.40894504
2023-02-01,06:56:15.000,32,11126553,-795,0,1675234574,12973.237413699993,221.54210151000007,54473.45086776
2023-02-01,06:56:16.000,32,11126497,-795,0,1675234575,12973.244150009989,221.48570846999792,54473.33208672
2023-02-01,06:56:17.000,32,11126573,-795,0,1675234576,12973.143105359988,221.49275760000455,54473.157408720006
2023-02-01,06:56:18.000,32,11126497,-795,0,1675234577,12973.143105359988,221.52800325000135,54473.24125416
2023-02-01,06:56:19.000,32,11126527,-795,0,1675234578,12973.190259529998,221.5843962900035,54473.33907384
2023-02-01,06:56:20.000,32,11126532,-795,0,1675234579,12973.217204769993,221.57734716000414,54473.325099600006
2023-02-01,06:56:21.000,32,11126606,-795,0,1675234580,12973.122896430003,221.59144542000286,54473.255228400005
2023-02-01,06:56:22.000,32,11126520,-795,0,1675234581,12973.102687500003,221.57029803000478,54473.23426704
2023-02-01,06:56:23.000,32,11126537,-795,0,1675234582,12973.136369049993,221.62669106999965,54473.33208672
2023-02-01,06:56:24.000,32,11126540,-795,0,1675234583,12973.122896430003,221.6196419400003,54473.31112536
2023-02-01,06:56:25.000,32,11126548,-795,0,1675234584,12973.102687500003,221.61259281000093,54473.24125416
2023-02-01,06:56:26.000,32,11126559,-795,0,1675234585,12973.089214879998,221.62669106999965,54473.115486
2023-02-01,06:56:27.000,32,11126530,-795,0,1675234586,12973.042060710002,221.66193672000372,54473.10849888001
2023-02-01,06:56:28.000,32,11126571,-795,0,1675234587,12973.095951189993,221.6830841100018,54473.22727992001
2023-02-01,06:56:29.000,32,11126583,-795,0,1675234588,12973.109423809998,221.69013324000116,54473.29715112001
2023-02-01,06:56:30.000,32,11126558,-795,0,1675234589,12973.075742259993,221.69013324000116,54473.29715112001
2023-02-01,06:56:31.000,32,11126607,-795,0,1675234590,12973.095951189993,221.73947715000395,54473.26221552
2023-02-01,06:56:32.000,32,11126519,-795,0,1675234591,12973.048797019997,221.7465262800033,54473.01766632
2023-02-01,06:56:33.000,32,11126559,-795,0,1675234592,12973.048797019997,221.79587018999882,54473.16439584
2023-02-01,06:56:34.000,32,11126538,-795,0,1675234593,12973.075742259993,221.85931236000033,54473.15042160001
2023-02-01,06:56:35.000,32,11126554,-795,0,1675234594,12973.008379159997,221.90865627000312,54473.05260192
2023-02-01,06:56:36.000,32,11126556,-795,0,1675234595,12973.015115469992,221.9298036600012,54473.087537520005
2023-02-01,06:56:37.000,32,11126546,-795,0,1675234596,12972.961224990002,221.9298036600012,54473.087537520005
2023-02-01,06:56:38.000,32,11126548,-795,0,1675234597,12973.062269640002,221.95800017999863,54473.26920264
2023-02-01,06:56:39.000,32,11126538,-795,0,1675234598,12973.069005949998,222.00029496000207,54473.26221552
2023-02-01,06:56:40.000,32,11126491,-795,0,1675234599,12972.988170229997,222.02144235000014,54473.12247312
2023-02-01,06:56:41.000,32,11126549,-795,0,1675234600,12973.021851780002,222.0284914799995,54473.2202928
2023-02-01,06:56:42.000,32,11126525,-795,0,1675234601,12972.914070819992,222.06373713000357,54473.09452464
2023-02-01,06:56:43.000,32,11126566,-795,0,1675234602,12972.920807130002,222.12013016999845,54473.06657616
2023-02-01,06:56:44.000,32,11126525,-755,0,1675234603,12972.974697609992,222.15537582000252,54473.19234432
2023-02-01,06:56:45.000,32,11126541,-795,0,1675234604,12972.967961299997,222.15537582000252,54473.26221552
2023-02-01,06:56:46.000,32,11126560,-795,0,1675234605,12972.967961299997,222.19767059999867,54473.22727992001
2023-02-01,06:56:47.000,32,11126569,-795,0,1675234606,12972.941016060002,222.2258671200034,54473.12247312
2023-02-01,06:56:48.000,32,11126501,-795,0,1675234607,12972.914070819992,222.2399653800021,54473.05958904001
2023-02-01,06:56:49.000,32,11126529,-795,0,1675234608,12972.900598200002,222.2752110299989,54472.989717840006
2023-02-01,06:56:50.000,32,11126563,-795,0,1675234609,12972.981433920002,222.29635842000425,54473.17837008001
2023-02-01,06:56:51.000,32,11126564,-795,0,1675234610,12973.001642850002,222.3245549400017,54473.101511759996
2023-02-01,06:56:52.000,32,11126555,-795,0,1675234611,12972.914070819992,222.3245549400017,54473.01766632
2023-02-01,06:56:53.000,32,11126554,-795,0,1675234612,12972.961224990002,222.37389885000448,54473.07356328
2023-02-01,06:56:54.000,32,11126540,-795,0,1675234613,12973.062269640002,222.3879971100032,54473.17138296
2023-02-01,06:56:55.000,32,11126564,-795,0,1675234614,12973.021851780002,222.4373410199987,54473.12946024001
2023-02-01,06:56:56.000,32,11126526,-795,0,1675234615,12973.015115469992,222.4373410199987,54473.05958904001
2023-02-01,06:56:57.000,32,11126522,-795,0,1675234616,12972.961224990002,222.42324276,54472.84997544
2023-02-01,06:56:58.000,32,11126513,-795,0,1675234617,12972.967961299997,222.47258667000278,54472.82901408
2023-02-01,06:56:59.000,32,11126496,-795,0,1675234618,12972.981433920002,222.50078319000022,54472.933820879996
2023-02-01,06:57:00.000,32,11126517,-795,0,1675234619,12972.961224990002,222.5219305799983,54473.0456148
2023-02-01,06:57:01.000,32,11126515,-795,0,1675234620,12972.981433920002,222.55717623000237,54472.94080800001
2023-02-01,06:57:02.000,32,11126545,-795,0,1675234621,12972.994906539992,222.54307797000365,54472.86394968001
2023-02-01,06:57:03.000,32,11126518,-795,0,1675234622,12973.042060710002,222.62061840000388,54473.01067920001
2023-02-01,06:57:04.000,32,11126474,-795,0,1675234623,12973.048797019997,222.64176579000195,54472.95478224
2023-02-01,06:57:05.000,32,11126519,-795,0,1675234624,12972.927543439997,222.6488149200013,54472.73818152
2023-02-01,06:57:06.000,32,11126550,-795,0,1675234625,12972.941016060002,222.6699623099994,54472.84997544
2023-02-01,06:57:07.000,32,11126501,-795,0,1675234626,12972.981433920002,222.6981588300041,54472.81503984001
2023-02-01,06:57:08.000,32,11126558,-795,0,1675234627,12972.988170229997,222.71930622000218,54472.92683376
2023-02-01,06:57:09.000,32,11126540,-795,0,1675234628,12973.015115469992,222.74750273999962,54472.989717840006
2023-02-01,06:57:10.000,32,11126547,-795,0,1675234629,12973.082478570002,222.75455186999898,54473.01067920001
2023-02-01,06:57:11.000,32,11126518,-795,0,1675234630,12973.095951189993,222.81799404000049,54473.03164056001
2023-02-01,06:57:12.000,32,11126489,-795,0,1675234631,12973.035324399993,222.80389578000177,54472.87792392
2023-02-01,06:57:13.000,32,11126534,-795,0,1675234632,12973.116160119993,222.84619055999792,54472.96176936001
2023-02-01,06:57:14.000,32,11126511,-795,0,1675234633,12973.149841669998,222.8320922999992,54473.03164056001
2023-02-01,06:57:15.000,32,11126564,-795,0,1675234634,12973.170050599998,222.86733795000328,54473.038627680005
2023-02-01,06:57:16.000,32,11126568,-795,0,1675234635,12973.156577979993,222.881436210002,54472.94779512
2023-02-01,06:57:17.000,32,11126547,-795,0,1675234636,12973.217204769993,222.90963272999943,54473.07356328
2023-02-01,06:57:18.000,32,11126572,-795,0,1675234637,12973.311513109998,222.9448783800035,54473.255228400005
2023-02-01,06:57:19.000,32,11126546,-795,0,1675234638,12973.378876209994,222.9801240300003,54473.27618976001
2023-02-01,06:57:20.000,32,11126575,-795,0,1675234639,12973.365403589989,222.96602577000158,54473.2202928
2023-02-01,06:57:21.000,32,11126512,-795,0,1675234640,12973.42603037999,223.00127141999837,54473.15042160001
2023-02-01,06:57:22.000,32,11126568,-795,0,1675234641,12973.42603037999,222.99422228999902,54473.09452464
2023-02-01,06:57:23.000,32,11126558,-795,0,1675234642,12973.439502999994,222.99422228999902,54473.05958904001
2023-02-01,06:57:24.000,32,11126545,-795,0,1675234643,12973.53381134,223.03651707000245,54473.2202928
2023-02-01,06:57:25.000,32,11126549,-795,0,1675234644,12973.60791074999,223.07176271999924,54473.28317688
2023-02-01,06:57:26.000,32,11126528,-795,0,1675234645,12973.641592299995,223.09995924000395,54473.27618976001
2023-02-01,06:57:27.000,32,11126561,-795,0,1675234646,12973.68874646999,223.08586097999796,54473.17837008001
2023-02-01,06:57:28.000,32,11126556,-795,0,1675234647,12973.72916432999,223.11405750000267,54473.26221552
2023-02-01,06:57:29.000,32,11126547,-795,0,1675234648,12973.762845879995,223.11405750000267,54473.26920264
2023-02-01,06:57:30.000,32,11126520,-795,0,1675234649,12973.83020897999,223.12110663000203,54473.26920264
2023-02-01,06:57:31.000,32,11126555,-795,0,1675234650,12973.87736315,223.1422540200001,54473.26920264
2023-02-01,06:57:32.000,32,11126536,-795,0,1675234651,12973.884099459996,223.11405750000267,54473.08055040001
2023-02-01,06:57:33.000,32,11126518,-795,0,1675234652,12973.937989940001,223.1281557600014,54473.19234432
2023-02-01,06:57:34.000,32,11126537,-795,0,1675234653,12974.052507209992,223.15635227999883,54473.44388064001
2023-02-01,06:57:35.000,32,11126546,-795,0,1675234654,12974.086188759997,223.15635227999883,54473.36702232001
2023-02-01,06:57:36.000,32,11126510,-795,0,1675234655,12974.160288170002,223.15635227999883,54473.353048080004
2023-02-01,06:57:37.000,32,11126499,-795,0,1675234656,12974.113133999992,223.21274532000098,54473.19933144001
2023-02-01,06:57:38.000,32,11126535,-795,0,1675234657,12974.167024479997,223.17749967000418,54473.26221552
2023-02-01,06:57:39.000,32,11126551,-795,0,1675234658,12974.227651269997,223.1915979300029,54473.34606096001
2023-02-01,06:57:40.000,32,11126515,-795,0,1675234659,12974.268069129997,223.1422540200001,54473.40195792
2023-02-01,06:57:41.000,32,11126557,-795,0,1675234660,12974.268069129997,223.15635227999883,54473.39497080001
2023-02-01,06:57:42.000,32,11126538,-795,0,1675234661,12974.335432229993,223.1422540200001,54473.39497080001
2023-02-01,06:57:43.000,32,11126506,-795,0,1675234662,12974.375850089993,223.14930314999947,54473.520738960004
2023-02-01,06:57:44.000,32,11126519,-795,0,1675234663,12974.429740569998,223.13520489000075,54473.51375184001
2023-02-01,06:57:45.000,32,11126504,-795,0,1675234664,12974.402795329988,223.1422540200001,54473.58362304001
2023-02-01,06:57:46.000,32,11126529,-795,0,1675234665,12974.369113779998,223.1422540200001,54473.45086776
2023-02-01,06:57:47.000,32,11126559,-795,0,1675234666,12974.443213189988,223.11405750000267,54473.422919280005
2023-02-01,06:57:48.000,32,11126493,-795,0,1675234667,12974.564466769989,223.1281557600014,54473.54868744
2023-02-01,06:57:49.000,32,11126487,-795,0,1675234668,12974.631829869999,223.07176271999924,54473.590610160005
2023-02-01,06:57:50.000,32,11126535,-795,0,1675234669,12974.658775109994,223.08586097999796,54473.66746848
2023-02-01,06:57:51.000,32,11126499,-795,0,1675234670,12974.68572034999,223.08586097999796,54473.61157152001
2023-02-01,06:57:52.000,32,11126490,-795,0,1675234671,12974.64530248999,223.03651707000245,54473.541700320005
2023-02-01,06:57:53.000,32,11126494,-795,0,1675234672,12974.71266559,223.0435662000018,54473.6045844
2023-02-01,06:57:54.000,32,11126514,-795,0,1675234673,12974.739610829994,223.00127141999837,54473.688429840004
2023-02-01,06:57:55.000,32,11126544,-795,0,1675234674,12974.76655606999,222.9801240300003,54473.66746848
2023-02-01,06:57:56.000,32,11126531,-795,0,1675234675,12974.77329238,223.00127141999837,54473.58362304001
2023-02-01,06:57:57.000,32,11126513,-795,0,1675234676,12974.80697392999,222.9801240300003,54473.61157152001
2023-02-01,06:57:58.000,32,11126529,-795,0,1675234677,12974.89454596,222.93782925000414,54473.77227528
2023-02-01,06:57:59.000,32,11126518,-795,0,1675234678,12974.921491199995,222.9166818599988,54473.77227528
2023-02-01,06:58:00.000,32,11126513,-795,0,1675234679,12974.94843643999,222.87438708000263,54473.73733968
2023-02-01,06:58:01.000,32,11126508,-795,0,1675234680,12974.941700129995,222.881436210002,54473.68144272001
2023-02-01,06:58:02.000,32,11126517,-795,0,1675234681,12974.901282269995,222.881436210002,54473.53471320001
2023-02-01,06:58:03.000,32,11126462,-795,0,1675234682,12974.901282269995,222.84619055999792,54473.492790480006
2023-02-01,06:58:04.000,32,11126511,-795,0,1675234683,12974.95517275,222.81799404000049,54473.639520000004
2023-02-01,06:58:05.000,32,11126518,-795,0,1675234684,12974.99559061,222.75455186999898,54473.71637832
2023-02-01,06:58:06.000,32,11126508,-795,0,1675234685,12974.93496382,222.7827483900037,54473.40894504
2023-02-01,06:58:07.000,32,11126489,-795,0,1675234686,12975.022535849996,222.7334044800009,54473.61157152001
2023-02-01,06:58:08.000,32,11126522,-795,0,1675234687,12975.069690019991,222.71930622000218,54473.71637832
2023-02-01,06:58:09.000,32,11126504,-795,0,1675234688,12975.04948108999,222.6981588300041,54473.639520000004
2023-02-01,06:58:10.000,32,11126503,-795,0,1675234689,12975.089898949991,222.6840605699981,54473.688429840004
2023-02-01,06:58:11.000,32,11126523,-795,0,1675234690,12975.089898949991,222.6488149200013,54473.71637832
2023-02-01,06:58:12.000,32,11126533,-795,0,1675234691,12975.062953709996,222.6347166600026,54473.53471320001
2023-02-01,06:58:13.000,32,11126502,-795,0,1675234692,12975.143789429996,222.59947100999852,54473.6045844
2023-02-01,06:58:14.000,32,11126468,-795,0,1675234693,12975.190943599991,222.54307797000365,54473.709391200005
2023-02-01,06:58:15.000,32,11126513,-795,0,1675234694,12975.204416219996,222.5219305799983,54473.68144272001
2023-02-01,06:58:16.000,32,11126500,-795,0,1675234695,12975.197679910001,222.5219305799983,54473.68144272001
2023-02-01,06:58:17.000,32,11126512,-795,0,1675234696,12975.197679910001,222.49373406000086,54473.492790480006
2023-02-01,06:58:18.000,32,11126458,-795,0,1675234697,12975.211152529992,222.4373410199987,54473.541700320005
2023-02-01,06:58:19.000,32,11126509,-795,0,1675234698,12975.238097770001,222.41619363000063,54473.61855864
2023-02-01,06:58:20.000,32,11126494,-795,0,1675234699,12975.244834079997,222.38094798000384,54473.660481360006
2023-02-01,06:58:21.000,32,11126540,-795,0,1675234700,12975.278515630001,222.36684971999784,54473.65349424001
2023-02-01,06:58:22.000,32,11126534,-795,0,1675234701,12975.352615039992,222.31750581000233,54473.72336544
2023-02-01,06:58:23.000,32,11126521,-795,0,1675234702,12975.419978140002,222.2752110299989,54473.814198
2023-02-01,06:58:24.000,32,11126525,-795,0,1675234703,12975.446923379997,222.2258671200034,54473.79323664
2023-02-01,06:58:25.000,32,11126491,-795,0,1675234704,12975.446923379997,222.21176886000467,54473.75131392001
2023-02-01,06:58:26.000,32,11126542,-795,0,1675234705,12975.440187070002,222.21176886000467,54473.64650712
2023-02-01,06:58:27.000,32,11126525,-795,0,1675234706,12975.453659689992,222.19062146999931,54473.61157152001
2023-02-01,06:58:28.000,32,11126496,-795,0,1675234707,12975.494077549993,222.16242495000188,54473.76528816
2023-02-01,06:58:29.000,32,11126545,-755,0,1675234708,12975.534495409993,222.13422843000444,54473.84214648
2023-02-01,06:58:30.000,32,11126508,-795,0,1675234709,12975.649012679998,222.12013016999845,54473.83515936
2023-02-01,06:58:31.000,32,11126518,-795,0,1675234710,12975.595122199993,222.091933650001,54473.82118512001
2023-02-01,06:58:32.000,32,11126450,-795,0,1675234711,12975.554704339993,222.08488452000165,54473.70240408001
2023-02-01,06:58:33.000,32,11126510,-755,0,1675234712,12975.561440650003,222.04258973999822,54473.758301040005
2023-02-01,06:58:34.000,32,11126536,-795,0,1675234713,12975.588385889998,222.02144235000014,54473.758301040005
2023-02-01,06:58:35.000,32,11126554,-795,0,1675234714,12975.608594819998,222.04258973999822,54473.807210880004
2023-02-01,06:58:36.000,32,11126489,-795,0,1675234715,12975.574913269993,221.98619670000335,54473.709391200005
2023-02-01,06:58:37.000,32,11126498,-795,0,1675234716,12975.608594819998,221.9932458300027,54473.82118512001
2023-02-01,06:58:38.000,32,11126498,-795,0,1675234717,12975.696166849993,221.979147570004,54473.9539404
2023-02-01,06:58:39.000,32,11126527,-795,0,1675234718,12975.682694229989,221.965049309998,54473.98188888
2023-02-01,06:58:40.000,32,11126516,-795,0,1675234719,12975.702903159989,221.92275453000184,54473.925991920005
2023-02-01,06:58:41.000,32,11126519,-795,0,1675234720,12975.729848399998,221.95800017999863,54473.83515936
2023-02-01,06:58:42.000,32,11126536,-795,0,1675234721,12975.642276369988,221.95095104999928,54473.71637832
2023-02-01,06:58:43.000,32,11126535,-795,0,1675234722,12975.649012679998,221.965049309998,54473.7443268
2023-02-01,06:58:44.000,32,11126516,-795,0,1675234723,12975.689430539998,221.9298036600012,54473.86310784
2023-02-01,06:58:45.000,32,11126532,-795,0,1675234724,12975.716375779994,221.92275453000184,54473.9539404
2023-02-01,06:58:46.000,32,11126478,-795,0,1675234725,12975.702903159989,221.88750887999777,54473.856120720004
2023-02-01,06:58:47.000,32,11126514,-795,0,1675234726,12975.702903159989,221.90865627000312,54473.89105632
2023-02-01,06:58:48.000,32,11126470,-795,0,1675234727,12975.756793639994,221.90160714000376,54473.9539404
2023-02-01,06:58:49.000,32,11126516,-795,0,1675234728,12975.709639469998,221.90865627000312,54473.925991920005
2023-02-01,06:58:50.000,32,11126483,-795,0,1675234729,12975.729848399998,221.8945580100044,54473.89105632
2023-02-01,06:58:51.000,32,11126495,-795,0,1675234730,12975.709639469998,221.9298036600012,54473.91201768
2023-02-01,06:58:52.000,32,11126509,-795,0,1675234731,12975.628803749998,221.87341061999905,54473.77926240001
2023-02-01,06:58:53.000,32,11126516,-795,0,1675234732,12975.655748989993,221.8804597499984,54473.807210880004
2023-02-01,06:58:54.000,32,11126543,-795,0,1675234733,12975.689430539998,221.88750887999777,54473.96791464001
2023-02-01,06:58:55.000,32,11126522,-795,0,1675234734,12975.729848399998,221.85226323000097,54473.96092752
2023-02-01,06:58:56.000,32,11126470,-795,0,1675234735,12975.709639469998,221.8311158400029,54473.86310784
2023-02-01,06:58:57.000,32,11126496,-795,0,1675234736,12975.675957919993,221.83816497000225,54473.77227528
2023-02-01,06:58:58.000,32,11126463,-795,0,1675234737,12975.723112089989,221.79587018999882,54473.807210880004
2023-02-01,06:58:59.000,32,11126501,-795,0,1675234738,12975.750057329999,221.85226323000097,54473.89105632
2023-02-01,06:59:00.000,32,11126482,-795,0,1675234739,12975.763529949989,221.80996845000482,54473.91900480001
2023-02-01,06:59:01.000,32,11126478,-795,0,1675234740,12975.750057329999,221.81701758000418,54473.828172240006
2023-02-01,06:59:02.000,32,11126499,-795,0,1675234741,12975.783738879989,221.7817719300001,54473.84214648
2023-02-01,06:59:03.000,32,11126524,-795,0,1675234742,12975.810684119999,221.82406671000354,54473.93996616
2023-02-01,06:59:04.000,32,11126469,-795,0,1675234743,12975.837629359994,221.80996845000482,54473.9539404
2023-02-01,06:59:05.000,32,11126516,-795,0,1675234744,12975.857838289994,221.81701758000418,54473.91201768
2023-02-01,06:59:06.000,32,11126506,-795,0,1675234745,12975.830893049999,221.80996845000482,54473.73733968
2023-02-01,06:59:07.000,32,11126487,-795,0,1675234746,12975.763529949989,221.85226323000097,54473.71637832
2023-02-01,06:59:08.000,32,11126529,-795,0,1675234747,12975.90499245999,221.82406671000354,54473.90503056
2023-02-01,06:59:09.000,32,11126490,-795,0,1675234748,12976.00603710999,221.8311158400029,54473.9539404
2023-02-01,06:59:10.000,32,11126504,-795,0,1675234749,12976.039718659995,221.8311158400029,54474.00285024
2023-02-01,06:59:11.000,32,11126545,-795,0,1675234750,12976.05319128,221.8452141000016,54473.98188888
2023-02-01,06:59:12.000,32,11126464,-795,0,1675234751,12976.039718659995,221.80996845000482,54473.82118512001
2023-02-01,06:59:13.000,32,11126473,-795,0,1675234752,12976.080136519995,221.81701758000418,54473.91900480001
2023-02-01,06:59:14.000,32,11126477,-795,0,1675234753,12976.120554379995,221.81701758000418,54473.98887600001
2023-02-01,06:59:15.000,32,11126467,-795,0,1675234754,12976.160972239995,221.82406671000354,54474.00285024
2023-02-01,06:59:16.000,32,11126489,-795,0,1675234755,12976.134027,221.82406671000354,54473.877082080005
2023-02-01,06:59:17.000,32,11126486,-795,0,1675234756,12976.19465379,221.80291931999818,54473.93996616
2023-02-01,06:59:18.000,32,11126533,-795,0,1675234757,12976.329379989991,221.78882105999946,54474.11464416001
2023-02-01,06:59:19.000,32,11126510,-795,0,1675234758,12976.349588919991,221.7676736700014,54474.1286184
2023-02-01,06:59:20.000,32,11126439,-795,0,1675234759,12976.363061539996,221.78882105999946,54474.11464416001
2023-02-01,06:59:21.000,32,11126518,-795,0,1675234760,12976.396743090001,221.75357541000267,54474.0587472
2023-02-01,06:59:22.000,32,11126499,-795,0,1675234761,12976.349588919991,221.76062454000203,54474.10066992
2023-02-01,06:59:23.000,32,11126500,-795,0,1675234762,12976.423688329996,221.69013324000116,54474.03079872
2023-02-01,06:59:24.000,32,11126479,-795,0,1675234763,12976.484315119997,221.71128062999924,54474.14957976
2023-02-01,06:59:25.000,32,11126499,-795,0,1675234764,12976.531469289992,221.66193672000372,54474.03079872
2023-02-01,06:59:26.000,32,11126488,-795,0,1675234765,12976.551678219992,221.66193672000372,54474.17054112
2023-02-01,06:59:27.000,32,11126499,-795,0,1675234766,12976.605568699997,221.6196419400003,54474.17752824
2023-02-01,06:59:28.000,32,11126422,-795,0,1675234767,12976.632513939992,221.61259281000093,54474.191502480004
2023-02-01,06:59:29.000,32,11126473,-795,0,1675234768,12976.659459180002,221.57029803000478,54474.17752824
2023-02-01,06:59:30.000,32,11126443,-795,0,1675234769,12976.686404419997,221.54210151000007,54474.23342520001
2023-02-01,06:59:31.000,32,11126488,-795,0,1675234770,12976.679668110002,221.51390499000263,54474.18451536001
2023-02-01,06:59:32.000,32,11126490,-795,0,1675234771,12976.679668110002,221.4998067300039,54474.1286184
2023-02-01,06:59:33.000,32,11126542,-795,0,1675234772,12976.753767519993,221.49275760000455,54474.1984896
2023-02-01,06:59:34.000,32,11126495,-795,0,1675234773,12976.821130619988,221.4716102099992,54474.331244880006
2023-02-01,06:59:35.000,32,11126492,-795,0,1675234774,12976.888493719998,221.4363645600024,54474.32425776001
2023-02-01,06:59:36.000,32,11126500,-795,0,1675234775,12976.861548479988,221.36587326000154,54474.27534792
2023-02-01,06:59:37.000,32,11126538,-795,0,1675234776,12976.834603239993,221.35177500000282,54474.14957976
2023-02-01,06:59:38.000,32,11126441,-795,0,1675234777,12976.868284789998,221.3094802199994,54474.1984896
2023-02-01,06:59:39.000,32,11126466,-795,0,1675234778,12976.915438959993,221.26718544000323,54474.27534792
2023-02-01,06:59:40.000,32,11126481,-795,0,1675234779,12976.935647889994,221.28128370000195,54474.27534792
2023-02-01,06:59:41.000,32,11126497,-795,0,1675234780,12976.969329439999,221.23898891999852,54474.2683608
2023-02-01,06:59:42.000,32,11126511,-795,0,1675234781,12976.962593129989,221.1755467500043,54474.27534792
2023-02-01,06:59:43.000,32,11126483,-795,0,1675234782,12976.989538369999,221.14030110000022,54474.38714184
2023-02-01,06:59:44.000,32,11126451,-795,0,1675234783,12977.003010989989,221.11210458000278,54474.28233504001
2023-02-01,06:59:45.000,32,11126509,-795,0,1675234784,12976.942384199989,221.0909571900047,54474.24041232
2023-02-01,06:59:46.000,32,11126498,-795,0,1675234785,12976.915438959993,221.0275150200032,54474.0587472
2023-02-01,06:59:47.000,32,11126486,-795,0,1675234786,12976.922175269989,220.99931849999848,54474.0587472
2023-02-01,06:59:48.000,32,11126447,-795,0,1675234787,12976.989538369999,220.97112198000104,54474.24041232
2023-02-01,06:59:49.000,32,11126497,-795,0,1675234788,12977.016483609994,220.90767980999954,54474.28233504001
2023-02-01,06:59:50.000,32,11126543,-795,0,1675234789,12976.989538369999,220.90767980999954,54474.338232
2023-02-01,06:59:51.000,32,11126475,-795,0,1675234790,12977.056901469994,220.82309024999995,54474.331244880006
2023-02-01,06:59:52.000,32,11126430,-795,0,1675234791,12976.996274679994,220.78784460000315,54474.17752824
2023-02-01,06:59:53.000,32,11126401,-795,0,1675234792,12977.04342884999,220.73850069000036,54474.212463840006
2023-02-01,06:59:54.000,32,11126504,-795,0,1675234793,12977.003010989989,220.74554981999972,54474.163554000006
2023-02-01,06:59:55.000,32,11126461,-795,0,1675234794,12977.06363777999,220.68915678000485,54474.27534792
2023-02-01,06:59:56.000,32,11126469,-795,0,1675234795,12977.036692539994,220.6962059100042,54474.142592640004
2023-02-01,06:59:57.000,32,11126466,-795,0,1675234796,12977.016483609994,220.6327637400027,54474.191502480004
2023-02-01,06:59:58.000,32,11126484,-795,0,1675234797,12977.090583019999,220.63981287000206,54474.36618048
2023-02-01,06:59:59.000,32,11126471,-795,0,1675234798,12977.08384670999,220.5834198299999,54474.331244880006
2023-02-01,07:00:00.000,32,11126447,-795,0,1675234799,12977.056901469994,220.5834198299999,54474.29630928
2023-02-01,07:00:01.000,32,11126467,-795,0,1675234800,12977.06363777999,220.59046895999927,54474.2683608
2023-02-01,07:00:02.000,32,11126501,-795,0,1675234801,12977.056901469994,220.57637070000055,54474.261373680005
2023-02-01,07:00:03.000,32,11126487,-795,0,1675234802,12977.016483609994,220.5340759200044,54474.212463840006
2023-02-01,07:00:04.000,32,11126500,-795,0,1675234803,12977.090583019999,220.50587939999969,54474.42207744001
2023-02-01,07:00:05.000,32,11126454,-795,0,1675234804,12977.137737189994,220.51292852999904,54474.49194864001
2023-02-01,07:00:06.000,32,11126504,-795,0,1675234805,12977.090583019999,220.4847320100016,54474.42207744001
2023-02-01,07:00:07.000,32,11126504,-795,0,1675234806,12977.090583019999,220.41424071000074,54474.338232
2023-02-01,07:00:08.000,32,11126523,-795,0,1675234807,12977.016483609994,220.44243722999818,54474.2683608
2023-02-01,07:00:09.000,32,11126460,-795,0,1675234808,12977.04342884999,220.39309332000266,54474.380154720006
2023-02-01,07:00:10.000,32,11126449,-795,0,1675234809,12977.097319329994,220.30145463000372,54474.14957976
2023-02-01,07:00:11.000,32,11126478,-795,0,1675234810,12977.14447349999,220.3367002800005,54474.35220624001
2023-02-01,07:00:12.000,32,11126466,-795,0,1675234811,12977.070374089999,220.3367002800005,54474.2683608
2023-02-01,07:00:13.000,32,11126472,-795,0,1675234812,12977.097319329994,220.3226020200018,54474.40111608001
2023-02-01,07:00:14.000,32,11126431,-795,0,1675234813,12977.17141874,220.30850376000308,54474.49194864001
2023-02-01,07:00:15.000,32,11126504,-795,0,1675234814,12977.17141874,220.28030723999836,54474.526884240004
2023-02-01,07:00:16.000,32,11126449,-795,0,1675234815,12977.16468242999,220.2380124600022,54474.46400016
2023-02-01,07:00:17.000,32,11126462,-795,0,1675234816,12977.070374089999,220.20981594000477,54474.310283520004
2023-02-01,07:00:18.000,32,11126423,-795,0,1675234817,12977.10405563999,220.2239142000035,54474.35220624001
2023-02-01,07:00:19.000,32,11126468,-795,0,1675234818,12977.17141874,220.18161942000006,54474.4081032
2023-02-01,07:00:20.000,32,11126458,-795,0,1675234819,12977.117528259994,220.18161942000006,54474.28233504001
2023-02-01,07:00:21.000,32,11126448,-795,0,1675234820,12977.117528259994,220.13227551000455,54474.35220624001
2023-02-01,07:00:22.000,32,11126472,-795,0,1675234821,12977.117528259994,220.15342290000262,54474.338232
2023-02-01,07:00:23.000,32,11126512,-795,0,1675234822,12977.16468242999,220.13227551000455,54474.498935760006
2023-02-01,07:00:24.000,32,11126407,-795,0,1675234823,12977.137737189994,220.06883334000304,54474.38714184
2023-02-01,07:00:25.000,32,11126467,-795,0,1675234824,12977.13100088,220.06178421000368,54474.37316760001
2023-02-01,07:00:26.000,32,11126452,-795,0,1675234825,12977.10405563999,220.04063681999833,54474.21945096
2023-02-01,07:00:27.000,32,11126464,-795,0,1675234826,12977.070374089999,220.00539117000153,54474.163554000006
2023-02-01,07:00:28.000,32,11126479,-795,0,1675234827,12977.10405563999,220.0124403000009,54474.35220624001
2023-02-01,07:00:29.000,32,11126489,-795,0,1675234828,12977.117528259994,219.97014552000473,54474.39412896
2023-02-01,07:00:30.000,32,11126536,-795,0,1675234829,12977.15120981,219.93489987000066,54474.4430388
2023-02-01,07:00:31.000,32,11126488,-795,0,1675234830,12977.12426456999,219.88555595999787,54474.4081032
2023-02-01,07:00:32.000,32,11126379,-795,0,1675234831,12977.04342884999,219.9137524800026,54474.21945096
2023-02-01,07:00:33.000,32,11126392,-795,0,1675234832,12977.090583019999,219.8926050900045,54474.30329640001
2023-02-01,07:00:34.000,32,11126478,-795,0,1675234833,12977.10405563999,219.85735944000044,54474.34521912
2023-02-01,07:00:35.000,32,11126477,-795,0,1675234834,12977.090583019999,219.829162920003,54474.31727064
2023-02-01,07:00:36.000,32,11126444,-795,0,1675234835,12977.023219919989,219.81506466000428,54474.212463840006
2023-02-01,07:00:37.000,32,11126473,-795,0,1675234836,12977.08384670999,219.83621205000236,54474.261373680005
2023-02-01,07:00:38.000,32,11126483,-795,0,1675234837,12977.090583019999,219.75162249000277,54474.4430388
2023-02-01,07:00:39.000,32,11126466,-795,0,1675234838,12977.077110399994,219.75867162000213,54474.42207744001
2023-02-01,07:00:40.000,32,11126387,-795,0,1675234839,12977.06363777999,219.7163768399987,54474.380154720006
2023-02-01,07:00:41.000,32,11126496,-795,0,1675234840,12977.029956229999,219.7304751000047,54474.31727064
2023-02-01,07:00:42.000,32,11126473,-795,0,1675234841,12976.955856819994,219.65998380000383,54474.24041232
2023-02-01,07:00:43.000,32,11126470,-795,0,1675234842,12976.949120509998,219.65293467000447,54474.20547672001
2023-02-01,07:00:44.000,32,11126420,-795,0,1675234843,12976.962593129989,219.65998380000383,54474.359193360004
2023-02-01,07:00:45.000,32,11126425,-795,0,1675234844,12976.949120509998,219.62473814999976,54474.4081032
2023-02-01,07:00:46.000,32,11126472,-795,0,1675234845,12976.861548479988,219.61063989000104,54474.24739944
2023-02-01,07:00:47.000,32,11126433,-795,0,1675234846,12976.922175269989,219.58949250000296,54474.28932216
2023-02-01,07:00:48.000,32,11126398,-795,0,1675234847,12976.922175269989,219.52605033000145,54474.338232
2023-02-01,07:00:49.000,32,11126476,-795,0,1675234848,12976.928911579998,219.51195207000274,54474.25438656001
2023-02-01,07:00:50.000,32,11126456,-795,0,1675234849,12976.888493719998,219.4696572899993,54474.25438656001
2023-02-01,07:00:51.000,32,11126437,-795,0,1675234850,12976.875021099993,219.4696572899993,54474.24739944
2023-02-01,07:00:52.000,32,11126492,-795,0,1675234851,12976.827866929998,219.42736251000315,54474.01682448001
2023-02-01,07:00:53.000,32,11126449,-795,0,1675234852,12976.895230029993,219.41326425000443,54474.24041232
2023-02-01,07:00:54.000,32,11126457,-795,0,1675234853,12976.928911579998,219.39211685999908,54474.17752824
2023-02-01,07:00:55.000,32,11126424,-795,0,1675234854,12976.962593129989,219.38506772999972,54474.35220624001
2023-02-01,07:00:56.000,32,11126454,-795,0,1675234855,12976.955856819994,219.36392034000164,54474.261373680005
2023-02-01,07:00:57.000,32,11126443,-795,0,1675234856,12976.989538369999,219.31457642999885,54474.24041232
2023-02-01,07:00:58.000,32,11126456,-795,0,1675234857,12976.915438959993,219.32867469000485,54474.24041232
2023-02-01,07:00:59.000,32,11126436,-795,0,1675234858,12976.922175269989,219.25818339000398,54474.17054112
2023-02-01,07:01:00.000,32,11126435,-795,0,1675234859,12976.922175269989,219.26523252000334,54474.28233504001
2023-02-01,07:01:01.000,32,11126443,-795,0,1675234860,12976.908702649998,219.23703599999862,54474.17752824
2023-02-01,07:01:02.000,32,11126455,-795,0,1675234861,12976.915438959993,219.20179035000183,54474.10765704
2023-02-01,07:01:03.000,32,11126474,-795,0,1675234862,12976.955856819994,219.18064296000375,54474.261373680005
2023-02-01,07:01:04.000,32,11126424,-795,0,1675234863,12976.922175269989,219.13129905000096,54474.20547672001
2023-02-01,07:01:05.000,32,11126448,-795,0,1675234864,12976.955856819994,219.08195513999817,54474.17054112
2023-02-01,07:01:06.000,32,11126454,-795,0,1675234865,12976.861548479988,219.09605340000417,54474.03079872
2023-02-01,07:01:07.000,32,11126454,-795,0,1675234866,12976.814394309993,219.05375862000074,54474.07970856
2023-02-01,07:01:08.000,32,11126486,-795,0,1675234867,12976.901966339989,219.0608077500001,54474.24041232
2023-02-01,07:01:09.000,32,11126416,-795,0,1675234868,12976.814394309993,219.00441470999795,54474.00983736
2023-02-01,07:01:10.000,32,11126452,-795,0,1675234869,12976.848075859998,218.9973655799986,54474.191502480004
2023-02-01,07:01:11.000,32,11126505,-795,0,1675234870,12976.881757409988,218.9762181900005,54474.359193360004
2023-02-01,07:01:12.000,32,11126416,-795,0,1675234871,12976.800921689988,218.95507080000243,54474.14957976
2023-02-01,07:01:13.000,32,11126406,-795,0,1675234872,12976.821130619988,218.89867776000028,54474.163554000006
2023-02-01,07:01:14.000,32,11126447,-795,0,1675234873,12976.821130619988,218.92687427999772,54474.24739944
2023-02-01,07:01:15.000,32,11126473,-795,0,1675234874,12976.787449069998,218.87048124000285,54474.191502480004
2023-02-01,07:01:16.000,32,11126453,-795,0,1675234875,12976.740294900002,218.8634321100035,54474.10765704
2023-02-01,07:01:17.000,32,11126459,-795,0,1675234876,12976.753767519993,218.82818645999942,54474.15656688001
2023-02-01,07:01:18.000,32,11126460,-795,0,1675234877,12976.814394309993,218.8140882000007,54474.25438656001
2023-02-01,07:01:19.000,32,11126436,-795,0,1675234878,12976.794185379993,218.78589168000326,54474.261373680005
2023-02-01,07:01:20.000,32,11126375,-795,0,1675234879,12976.780712760003,218.77179342000454,54474.1984896
2023-02-01,07:01:21.000,32,11126411,-795,0,1675234880,12976.740294900002,218.7154003800024,54474.21945096
2023-02-01,07:01:22.000,32,11126456,-795,0,1675234881,12976.699877040002,218.72244951000175,54474.08669568001
2023-02-01,07:01:23.000,32,11126449,-795,0,1675234882,12976.747031209998,218.65195821000088,54474.13560552001
2023-02-01,07:01:24.000,32,11126400,-795,0,1675234883,12976.753767519993,218.65195821000088,54474.24739944
2023-02-01,07:01:25.000,32,11126480,-795,0,1675234884,12976.780712760003,218.6167125600041,54474.21945096
2023-02-01,07:01:26.000,32,11126410,-795,0,1675234885,12976.753767519993,218.6026142999981,54474.23342520001
2023-02-01,07:01:27.000,32,11126440,-795,0,1675234886,12976.740294900002,218.58146691000002,54474.17752824
2023-02-01,07:01:28.000,32,11126364,-795,0,1675234887,12976.747031209998,218.6026142999981,54474.21945096
2023-02-01,07:01:29.000,32,11126414,-795,0,1675234888,12976.740294900002,218.52507386999787,54474.1984896
2023-02-01,07:01:30.000,32,11126485,-795,0,1675234889,12976.726822279998,218.55327039000258,54474.18451536001
2023-02-01,07:01:31.000,32,11126401,-795,0,1675234890,12976.767240139998,218.53917213000386,54474.191502480004
2023-02-01,07:01:32.000,32,11126447,-795,0,1675234891,12976.693140729993,218.5180247399985,54474.10066992
2023-02-01,07:01:33.000,32,11126452,-795,0,1675234892,12976.720085970002,218.47572996000235,54474.14957976
2023-02-01,07:01:34.000,32,11126437,-795,0,1675234893,12976.726822279998,218.46163170000364,54474.30329640001
2023-02-01,07:01:35.000,32,11126414,-795,0,1675234894,12976.753767519993,218.44048430999828,54474.25438656001
2023-02-01,07:01:36.000,32,11126420,-795,0,1675234895,12976.733558589993,218.45458257000428,54474.21945096
2023-02-01,07:01:37.000,32,11126411,-795,0,1675234896,12976.666195489997,218.39818953000213,54474.05176008
2023-02-01,07:01:38.000,32,11126404,-795,0,1675234897,12976.619041320002,218.39818953000213,54474.10066992
2023-02-01,07:01:39.000,32,11126442,-795,0,1675234898,12976.686404419997,218.4052386600015,54474.21945096
2023-02-01,07:01:40.000,32,11126455,-795,0,1675234899,12976.659459180002,218.39114040000277,54474.163554000006
2023-02-01,07:01:41.000,32,11126453,-795,0,1675234900,12976.612305009992,218.34179648999998,54474.163554000006
2023-02-01,07:01:42.000,32,11126427,-795,0,1675234901,12976.612305009992,218.34884561999934,54474.191502480004
2023-02-01,07:01:43.000,32,11126446,-795,0,1675234902,12976.632513939992,218.29245258000446,54474.30329640001
2023-02-01,07:01:44.000,32,11126395,-795,0,1675234903,12976.592096079992,218.31359997000254,54474.20547672001
2023-02-01,07:01:45.000,32,11126463,-795,0,1675234904,12976.585359769997,218.28540344999783,54474.18451536001
2023-02-01,07:01:46.000,32,11126465,-795,0,1675234905,12976.544941909997,218.28540344999783,54474.03778584001
2023-02-01,07:01:47.000,32,11126455,-795,0,1675234906,12976.551678219992,218.24310867000167,54473.91900480001
2023-02-01,07:01:48.000,32,11126446,-795,0,1675234907,12976.517996670002,218.27835431999847,54474.14957976
2023-02-01,07:01:49.000,32,11126476,-795,0,1675234908,12976.551678219992,218.24310867000167,54474.212463840006
2023-02-01,07:01:50.000,32,11126422,-795,0,1675234909,12976.517996670002,218.24310867000167,54474.261373680005
2023-02-01,07:01:51.000,32,11126472,-795,0,1675234910,12976.517996670002,218.24310867000167,54474.310283520004
2023-02-01,07:01:52.000,32,11126408,-795,0,1675234911,12976.443897259996,218.24310867000167,54474.10066992
2023-02-01,07:01:53.000,32,11126425,-795,0,1675234912,12976.470842499992,218.21491215000424,54474.142592640004
2023-02-01,07:01:54.000,32,11126457,-795,0,1675234913,12976.464106189997,218.22901041000296,54474.17752824
2023-02-01,07:01:55.000,32,11126422,-795,0,1675234914,12976.504524049997,218.1726173700008,54474.13560552001
2023-02-01,07:01:56.000,32,11126464,-795,0,1675234915,12976.457369880001,218.1726173700008,54473.995863120006
2023-02-01,07:01:57.000,32,11126445,-795,0,1675234916,12976.443897259996,218.1091751999993,54474.1286184
2023-02-01,07:01:58.000,32,11126452,-795,0,1675234917,12976.484315119997,218.15146998000273,54474.21945096
2023-02-01,07:01:59.000,32,11126430,-795,0,1675234918,12976.484315119997,218.10212606999994,54474.20547672001
2023-02-01,07:02:00.000,32,11126380,-795,0,1675234919,12976.450633569992,218.14442085000337,54474.15656688001
2023-02-01,07:02:01.000,32,11126450,-795,0,1675234920,12976.416952020001,218.08802781000122,54474.1286184
2023-02-01,07:02:02.000,32,11126475,-795,0,1675234921,12976.363061539996,218.09507694000058,54473.96791464001
2023-02-01,07:02:03.000,32,11126478,-795,0,1675234922,12976.376534160001,218.12327345999802,54474.00285024
2023-02-01,07:02:04.000,32,11126450,-795,0,1675234923,12976.403479399996,218.09507694000058,54474.11464416001
2023-02-01,07:02:05.000,32,11126402,-795,0,1675234924,12976.403479399996,218.0739295500025,54474.21945096
2023-02-01,07:02:06.000,32,11126444,-795,0,1675234925,12976.369797849991,218.09507694000058,54474.1286184
2023-02-01,07:02:07.000,32,11126432,-795,0,1675234926,12976.349588919991,218.03868389999843,54474.08669568001
2023-02-01,07:02:08.000,32,11126404,-795,0,1675234927,12976.363061539996,218.0457330299978,54474.17054112
2023-02-01,07:02:09.000,32,11126487,-795,0,1675234928,12976.329379989991,218.0457330299978,54474.11464416001
2023-02-01,07:02:10.000,32,11126398,-795,0,1675234929,12976.23507165,218.05983129000379,54473.974901760004
2023-02-01,07:02:11.000,32,11126449,-795,0,1675234930,12976.221599029996,218.00343825000164,54474.03079872
2023-02-01,07:02:12.000,32,11126455,-795,0,1675234931,12976.262016889996,218.05983129000379,54474.03778584001
2023-02-01,07:02:13.000,32,11126416,-795,0,1675234932,12976.282225819996,218.03868389999843,54474.05176008
2023-02-01,07:02:14.000,32,11126454,-795,0,1675234933,12976.329379989991,218.010487380001,54474.22643808
2023-02-01,07:02:15.000,32,11126429,-795,0,1675234934,12976.356325230001,217.98933999000292,54474.21945096
2023-02-01,07:02:16.000,32,11126434,-795,0,1675234935,12976.288962129991,217.9752417300042,54474.11464416001
2023-02-01,07:02:17.000,32,11126422,-795,0,1675234936,12976.24854426999,217.96819260000484,54473.995863120006
2023-02-01,07:02:18.000,32,11126386,-795,0,1675234937,12976.241807959996,217.9470452099995,54474.01682448001
2023-02-01,07:02:19.000,32,11126433,-795,0,1675234938,12976.262016889996,217.9117995600027,54474.10765704
2023-02-01,07:02:20.000,32,11126401,-795,0,1675234939,12976.262016889996,217.9117995600027,54474.07970856
2023-02-01,07:02:21.000,32,11126440,-795,0,1675234940,12976.25528058,217.9258978200014,54474.08669568001
2023-02-01,07:02:22.000,32,11126458,-795,0,1675234941,12976.20812640999,217.91884869000205,54474.07272144
2023-02-01,07:02:23.000,32,11126419,-795,0,1675234942,12976.21486272,217.89770130000397,54473.974901760004
2023-02-01,07:02:24.000,32,11126387,-795,0,1675234943,12976.262016889996,217.86950477999926,54474.1286184
2023-02-01,07:02:25.000,32,11126447,-795,0,1675234944,12976.23507165,217.85540652000054,54474.08669568001
2023-02-01,07:02:26.000,32,11126410,-795,0,1675234945,12976.18791747999,217.85540652000054,54474.03079872
2023-02-01,07:02:27.000,32,11126400,-795,0,1675234946,12976.19465379,217.82016087000375,54473.89804344001
2023-02-01,07:02:28.000,32,11126412,-795,0,1675234947,12976.134027,217.84835739000118,54473.96092752
2023-02-01,07:02:29.000,32,11126479,-795,0,1675234948,12976.160972239995,217.82016087000375,54474.023811600004
2023-02-01,07:02:30.000,32,11126451,-795,0,1675234949,12976.160972239995,217.82016087000375,54474.07970856
2023-02-01,07:02:31.000,32,11126398,-795,0,1675234950,12976.15423593,217.7637678300016,54474.00285024
2023-02-01,07:02:32.000,32,11126382,-795,0,1675234951,12976.05319128,217.79196434999903,54473.89804344001
2023-02-01,07:02:33.000,32,11126355,-795,0,1675234952,12976.059927589995,217.77786609000032,54473.94695328001
2023-02-01,07:02:34.000,32,11126400,-795,0,1675234953,12976.03298235,217.82016087000375,54473.91900480001
2023-02-01,07:02:35.000,32,11126411,-795,0,1675234954,12976.02624603999,217.77786609000032,54473.90503056
2023-02-01,07:02:36.000,32,11126409,-795,0,1675234955,12976.04645496999,217.79196434999903,54473.974901760004
2023-02-01,07:02:37.000,32,11126420,-795,0,1675234956,12975.97235556,217.73557131000416,54473.89105632
2023-02-01,07:02:38.000,32,11126391,-795,0,1675234957,12975.96561924999,217.74262044000352,54473.877082080005
2023-02-01,07:02:39.000,32,11126383,-795,0,1675234958,12976.019509729995,217.679178270002,54473.96092752
2023-02-01,07:02:40.000,32,11126412,-795,0,1675234959,12976.039718659995,217.7144239199988,54473.96092752
2023-02-01,07:02:41.000,32,11126446,-795,0,1675234960,12976.03298235,217.72147304999817,54473.94695328001
2023-02-01,07:02:42.000,32,11126409,-795,0,1675234961,12976.019509729995,217.65803088000393,54473.9539404
2023-02-01,07:02:43.000,32,11126427,-795,0,1675234962,12975.979091869995,217.67212914000265,54473.78624952
2023-02-01,07:02:44.000,32,11126406,-795,0,1675234963,12975.94541031999,217.67212914000265,54473.82118512001
2023-02-01,07:02:45.000,32,11126401,-795,0,1675234964,12976.01277342,217.65098175000458,54474.00285024
2023-02-01,07:02:46.000,32,11126438,-795,0,1675234965,12975.98582817999,217.63688348999858,54473.9539404
2023-02-01,07:02:47.000,32,11126394,-795,0,1675234966,12976.01277342,217.64393261999794,54474.00285024
2023-02-01,07:02:48.000,32,11126397,-795,0,1675234967,12975.97235556,217.60868697000114,54473.94695328001
2023-02-01,07:02:49.000,32,11126418,-795,0,1675234968,12975.99256449,217.55934305999835,54473.98188888
2023-02-01,07:02:50.000,32,11126429,-795,0,1675234969,12975.999300799995,217.62278522999986,54474.06573432001
2023-02-01,07:02:51.000,32,11126396,-795,0,1675234970,12976.00603710999,217.60868697000114,54474.023811600004
2023-02-01,07:02:52.000,32,11126421,-795,0,1675234971,12975.938674009994,217.5663921899977,54473.86310784
2023-02-01,07:02:53.000,32,11126420,-795,0,1675234972,12975.999300799995,217.57344132000435,54473.94695328001
2023-02-01,07:02:54.000,32,11126471,-795,0,1675234973,12976.01277342,217.53819567000028,54474.093682800005
2023-02-01,07:02:55.000,32,11126410,-795,0,1675234974,12975.96561924999,217.53819567000028,54473.98887600001
2023-02-01,07:02:56.000,32,11126421,-795,0,1675234975,12975.94541031999,217.552293929999,54474.00285024
2023-02-01,07:02:57.000,32,11126410,-795,0,1675234976,12975.88478352999,217.52409741000156,54473.814198
2023-02-01,07:02:58.000,32,11126405,-795,0,1675234977,12975.86457459999,217.49590089000412,54473.814198
2023-02-01,07:02:59.000,32,11126431,-795,0,1675234978,12975.90499245999,217.49590089000412,54473.925991920005
2023-02-01,07:03:00.000,32,11126438,-795,0,1675234979,12975.871310909999,217.4677043699994,54473.96092752
2023-02-01,07:03:01.000,32,11126432,-795,0,1675234980,12975.89151984,217.4183604600039,54473.87009496001
2023-02-01,07:03:02.000,32,11126448,-795,0,1675234981,12975.898256149994,217.42540959000326,54473.89804344001
2023-02-01,07:03:03.000,32,11126464,-795,0,1675234982,12975.958882939995,217.42540959000326,54473.995863120006
2023-02-01,07:03:04.000,32,11126396,-795,0,1675234983,12975.898256149994,217.4042621999979,54473.98188888
2023-02-01,07:03:05.000,32,11126430,-795,0,1675234984,12975.871310909999,217.37606568000047,54473.91201768
2023-02-01,07:03:06.000,32,11126467,-795,0,1675234985,12975.810684119999,217.38311480999982,54473.807210880004
2023-02-01,07:03:07.000,32,11126422,-795,0,1675234986,12975.851101979999,217.39016393999918,54473.78624952
2023-02-01,07:03:08.000,32,11126436,-795,0,1675234987,12975.790475189999,217.4042621999979,54473.79323664
2023-02-01,07:03:09.000,32,11126407,-795,0,1675234988,12975.88478352999,217.34786916000303,54473.96092752
2023-02-01,07:03:10.000,32,11126420,-795,0,1675234989,12975.86457459999,217.3549182900024,54474.01682448001
2023-02-01,07:03:11.000,32,11126398,-795,0,1675234990,12975.790475189999,217.39721306999854,54473.84913360001
2023-02-01,07:03:12.000,32,11126337,-795,0,1675234991,12975.716375779994,217.3337709000043,54473.58362304001
2023-02-01,07:03:13.000,32,11126419,-795,0,1675234992,12975.797211499994,217.3337709000043,54473.89105632
2023-02-01,07:03:14.000,32,11126391,-795,0,1675234993,12975.790475189999,217.3690165500011,54473.96092752
2023-02-01,07:03:15.000,32,11126439,-795,0,1675234994,12975.783738879989,217.36196742000175,54473.93297904
2023-02-01,07:03:16.000,32,11126396,-795,0,1675234995,12975.628803749998,217.34786916000303,54473.590610160005
2023-02-01,07:03:17.000,32,11126422,-795,0,1675234996,12975.756793639994,217.37606568000047,54473.87009496001
2023-02-01,07:03:18.000,32,11126407,-795,0,1675234997,12975.756793639994,217.3337709000043,54474.06573432001
2023-02-01,07:03:19.000,32,11126393,-795,0,1675234998,12975.750057329999,217.36196742000175,54474.023811600004
2023-02-01,07:03:20.000,32,11126416,-795,0,1675234999,12975.729848399998,217.34786916000303,54473.98887600001
2023-02-01,07:03:21.000,32,11126449,-795,0,1675235000,12975.716375779994,217.36196742000175,54473.93297904
2023-02-01,07:03:22.000,32,11126425,-795,0,1675235001,12975.635540059993,217.3549182900024,54473.856120720004
2023-02-01,07:03:23.000,32,11126405,-795,0,1675235002,12975.642276369988,217.3690165500011,54473.87009496001
2023-02-01,07:03:24.000,32,11126451,-795,0,1675235003,12975.723112089989,217.3690165500011,54473.89804344001
2023-02-01,07:03:25.000,32,11126453,-795,0,1675235004,12975.716375779994,217.38311480999982,54473.98188888
2023-02-01,07:03:26.000,32,11126407,-795,0,1675235005,12975.682694229989,217.36196742000175,54474.01682448001
2023-02-01,07:03:27.000,32,11126425,-795,0,1675235006,12975.635540059993,217.3690165500011,54473.93996616
2023-02-01,07:03:28.000,32,11126387,-795,0,1675235007,12975.655748989993,217.3549182900024,54474.05176008
2023-02-01,07:03:29.000,32,11126397,-795,0,1675235008,12975.635540059993,217.39016393999918,54473.93996616
2023-02-01,07:03:30.000,32,11126377,-795,0,1675235009,12975.642276369988,217.3690165500011,54473.9539404
2023-02-01,07:03:31.000,32,11126429,-795,0,1675235010,12975.635540059993,217.3690165500011,54473.925991920005
2023-02-01,07:03:32.000,32,11126418,-795,0,1675235011,12975.608594819998,217.32672176999768,54473.828172240006
2023-02-01,07:03:33.000,32,11126412,-795,0,1675235012,12975.608594819998,217.38311480999982,54473.82118512001
2023-02-01,07:03:34.000,32,11126374,-795,0,1675235013,12975.615331129993,217.32672176999768,54473.86310784
2023-02-01,07:03:35.000,32,11126409,-795,0,1675235014,12975.608594819998,217.3337709000043,54473.877082080005
2023-02-01,07:03:36.000,32,11126336,-795,0,1675235015,12975.595122199993,217.31262350999896,54473.80022376001
2023-02-01,07:03:37.000,32,11126370,-795,0,1675235016,12975.521022790002,217.3337709000043,54473.688429840004
2023-02-01,07:03:38.000,32,11126376,-795,0,1675235017,12975.527759099998,217.29147612000088,54473.688429840004
2023-02-01,07:03:39.000,32,11126404,-795,0,1675235018,12975.541231720003,217.29852525000024,54473.758301040005
2023-02-01,07:03:40.000,32,11126402,-795,0,1675235019,12975.507550169998,217.3055743799996,54473.807210880004
2023-02-01,07:03:41.000,32,11126425,-795,0,1675235020,12975.494077549993,217.29852525000024,54473.75131392001
2023-02-01,07:03:42.000,32,11126372,-795,0,1675235021,12975.480604930002,217.28442699000152,54473.758301040005
2023-02-01,07:03:43.000,32,11126377,-795,0,1675235022,12975.494077549993,217.29147612000088,54473.87009496001
2023-02-01,07:03:44.000,32,11126376,-795,0,1675235023,12975.440187070002,217.27737786000216,54473.86310784
2023-02-01,07:03:45.000,32,11126359,-795,0,1675235024,12975.446923379997,217.29852525000024,54473.758301040005
2023-02-01,07:03:46.000,32,11126394,-795,0,1675235025,12975.393032899992,217.29852525000024,54473.69541696
2023-02-01,07:03:47.000,32,11126371,-795,0,1675235026,12975.372823969992,217.29147612000088,54473.62554576
2023-02-01,07:03:48.000,32,11126395,-795,0,1675235027,12975.386296589997,217.28442699000152,54473.79323664
2023-02-01,07:03:49.000,32,11126412,-795,0,1675235028,12975.359351350002,217.28442699000152,54473.83515936
2023-02-01,07:03:50.000,32,11126419,-795,0,1675235029,12975.366087659997,217.2703287300028,54473.8840692
2023-02-01,07:03:51.000,32,11126395,-795,0,1675235030,12975.359351350002,217.27737786000216,54473.877082080005
2023-02-01,07:03:52.000,32,11126378,-795,0,1675235031,12975.271779319992,217.2421322099981,54473.73035256001
2023-02-01,07:03:53.000,32,11126379,-795,0,1675235032,12975.271779319992,217.27737786000216,54473.79323664
2023-02-01,07:03:54.000,32,11126374,-795,0,1675235033,12975.278515630001,217.27737786000216,54473.84214648
2023-02-01,07:03:55.000,32,11126402,-795,0,1675235034,12975.318933490002,217.29852525000024,54473.91900480001
2023-02-01,07:03:56.000,32,11126415,-795,0,1675235035,12975.251570389992,217.34786916000303,54473.84913360001
2023-02-01,07:03:57.000,32,11126410,-795,0,1675235036,12975.204416219996,217.29852525000024,54473.814198
2023-02-01,07:03:58.000,32,11126354,-795,0,1675235037,12975.265043009997,217.29147612000088,54473.96092752
2023-02-01,07:03:59.000,32,11126368,-795,0,1675235038,12975.251570389992,217.34082003000367,54473.96791464001
2023-02-01,07:04:00.000,32,11126375,-795,0,1675235039,12975.224625149996,217.34082003000367,54473.87009496001
2023-02-01,07:04:01.000,32,11126423,-795,0,1675235040,12975.184207289996,217.3337709000043,54473.877082080005
2023-02-01,07:04:02.000,32,11126357,-795,0,1675235041,12975.103371569996,217.39016393999918,54473.72336544
2023-02-01,07:04:03.000,32,11126385,-795,0,1675235042,12975.09663526,217.3690165500011,54473.7443268
2023-02-01,07:04:04.000,32,11126383,-795,0,1675235043,12975.130316809991,217.31262350999896,54473.82118512001
2023-02-01,07:04:05.000,32,11126397,-795,0,1675235044,12975.123580499996,217.34786916000303,54473.86310784
2023-02-01,07:04:06.000,32,11126410,-795,0,1675235045,12975.110107879991,217.37606568000047,54473.8840692
2023-02-01,07:04:07.000,32,11126383,-795,0,1675235046,12975.089898949991,217.3690165500011,54473.79323664
2023-02-01,07:04:08.000,32,11126372,-795,0,1675235047,12975.137053120001,217.3549182900024,54473.8840692
2023-02-01,07:04:09.000,32,11126388,-715,0,1675235048,12975.04948108999,217.4042621999979,54473.807210880004
2023-02-01,07:04:10.000,32,11126366,-795,0,1675235049,12975.07642633,217.37606568000047,54473.83515936
2023-02-01,07:04:11.000,32,11126420,-795,0,1675235050,12974.98885429999,217.4183604600039,54473.77926240001
2023-02-01,07:04:12.000,32,11126361,-795,0,1675235051,12974.921491199995,217.43950785000197,54473.660481360006
2023-02-01,07:04:13.000,32,11126380,-795,0,1675235052,12974.881073339995,217.4536061100007,54473.520738960004
2023-02-01,07:04:14.000,32,11126358,-795,0,1675235053,12974.982117989995,217.47475349999877,54473.807210880004
2023-02-01,07:04:15.000,32,11126424,-795,0,1675235054,12974.90801857999,217.4677043699994,54473.80022376001
2023-02-01,07:04:16.000,32,11126362,-795,0,1675235055,12974.89454596,217.49590089000412,54473.68144272001
2023-02-01,07:04:17.000,32,11126394,-795,0,1675235056,12974.83391917,217.53114654000092,54473.5696488
2023-02-01,07:04:18.000,32,11126401,-795,0,1675235057,12974.82718285999,217.52409741000156,54473.61855864
2023-02-01,07:04:19.000,32,11126390,-795,0,1675235058,12974.81371024,217.552293929999,54473.70240408001
2023-02-01,07:04:20.000,32,11126395,-795,0,1675235059,12974.800237619995,217.59458871000243,54473.73035256001
2023-02-01,07:04:21.000,32,11126367,-795,0,1675235060,12974.74634713999,217.60163784000179,54473.660481360006
2023-02-01,07:04:22.000,32,11126381,-795,0,1675235061,12974.71266559,217.62278522999986,54473.6744556
2023-02-01,07:04:23.000,32,11126401,-795,0,1675235062,12974.800237619995,217.65098175000458,54473.77926240001
2023-02-01,07:04:24.000,32,11126340,-795,0,1675235063,12974.739610829994,217.62278522999986,54473.75131392001
2023-02-01,07:04:25.000,32,11126384,-795,0,1675235064,12974.72613820999,217.67212914000265,54473.71637832
2023-02-01,07:04:26.000,32,11126404,-795,0,1675235065,12974.678984039994,217.67212914000265,54473.59759728
2023-02-01,07:04:27.000,32,11126368,-795,0,1675235066,12974.631829869999,217.67212914000265,54473.50676472
2023-02-01,07:04:28.000,32,11126354,-795,0,1675235067,12974.66551141999,217.69327653000073,54473.688429840004
2023-02-01,07:04:29.000,32,11126409,-795,0,1675235068,12974.71266559,217.74966957000288,54473.807210880004
2023-02-01,07:04:30.000,32,11126405,-795,0,1675235069,12974.66551141999,217.73557131000416,54473.80022376001
2023-02-01,07:04:31.000,32,11126397,-795,0,1675235070,12974.69245666,217.73557131000416,54473.7443268
2023-02-01,07:04:32.000,32,11126380,-795,0,1675235071,12974.611620939999,217.74966957000288,54473.59759728
2023-02-01,07:04:33.000,32,11126376,-795,0,1675235072,12974.591412009999,217.79196434999903,54473.65349424001
2023-02-01,07:04:34.000,32,11126372,-795,0,1675235073,12974.64530248999,217.78491521999968,54473.69541696
2023-02-01,07:04:35.000,32,11126392,-795,0,1675235074,12974.638566179994,217.78491521999968,54473.70240408001
2023-02-01,07:04:36.000,32,11126372,-795,0,1675235075,12974.571203079999,217.79196434999903,54473.59759728
2023-02-01,07:04:37.000,32,11126434,-795,0,1675235076,12974.598148319994,217.80606260999775,54473.70240408001
2023-02-01,07:04:38.000,32,11126413,-795,0,1675235077,12974.62509355999,217.79196434999903,54473.80022376001
2023-02-01,07:04:39.000,32,11126423,-795,0,1675235078,12974.652038799999,217.80606260999775,54473.84214648
2023-02-01,07:04:40.000,32,11126375,-795,0,1675235079,12974.591412009999,217.83425913000247,54473.64650712
2023-02-01,07:04:41.000,32,11126375,-795,0,1675235080,12974.577939389994,217.8272100000031,54473.68144272001
2023-02-01,07:04:42.000,32,11126381,-795,0,1675235081,12974.550994149999,217.87655390999862,54473.57663592
2023-02-01,07:04:43.000,32,11126368,-795,0,1675235082,12974.524048909989,217.88360303999798,54473.52772608
2023-02-01,07:04:44.000,32,11126355,-795,0,1675235083,12974.598148319994,217.8906521700046,54473.709391200005
2023-02-01,07:04:45.000,32,11126385,-795,0,1675235084,12974.638566179994,217.8906521700046,54473.77926240001
2023-02-01,07:04:46.000,32,11126377,-795,0,1675235085,12974.60488462999,217.89770130000397,54473.66746848
2023-02-01,07:04:47.000,32,11126372,-795,0,1675235086,12974.631829869999,217.9117995600027,54473.688429840004
2023-02-01,07:04:48.000,32,11126351,-795,0,1675235087,12974.652038799999,217.9117995600027,54473.77227528
2023-02-01,07:04:49.000,32,11126410,-795,0,1675235088,12974.64530248999,217.87655390999862,54473.69541696
2023-02-01,07:04:50.000,32,11126413,-795,0,1675235089,12974.64530248999,217.91884869000205,54473.7443268
2023-02-01,07:04:51.000,32,11126343,-795,0,1675235090,12974.652038799999,217.9117995600027,54473.6744556
2023-02-01,07:04:52.000,32,11126389,-795,0,1675235091,12974.584675699989,217.9117995600027,54473.54868744
2023-02-01,07:04:53.000,32,11126379,-795,0,1675235092,12974.64530248999,217.9470452099995,54473.62554576
2023-02-01,07:04:54.000,32,11126385,-795,0,1675235093,12974.719401899994,217.9470452099995,54473.77926240001
2023-02-01,07:04:55.000,32,11126362,-795,0,1675235094,12974.759819759995,217.93999608000013,54473.72336544
2023-02-01,07:04:56.000,32,11126418,-795,0,1675235095,12974.74634713999,217.93294695000077,54473.639520000004
2023-02-01,07:04:57.000,32,11126397,-795,0,1675235096,12974.759819759995,217.9470452099995,54473.61855864
2023-02-01,07:04:58.000,32,11126360,-795,0,1675235097,12974.739610829994,217.93294695000077,54473.50676472
2023-02-01,07:04:59.000,32,11126368,-795,0,1675235098,12974.77329238,217.9117995600027,54473.4997776
2023-02-01,07:05:00.000,32,11126396,-795,0,1675235099,12974.81371024,217.85540652000054,54473.4997776
2023-02-01,07:05:01.000,32,11126442,-795,0,1675235100,12974.800237619995,217.90475043000333,54473.46484200001
2023-02-01,07:05:02.000,32,11126374,-795,0,1675235101,12974.840655479995,217.89770130000397,54473.4997776
2023-02-01,07:05:03.000,32,11126374,-795,0,1675235102,12974.8541281,217.8906521700046,54473.64650712
2023-02-01,07:05:04.000,32,11126370,-795,0,1675235103,12974.8541281,217.85540652000054,54473.660481360006
2023-02-01,07:05:05.000,32,11126396,-795,0,1675235104,12974.82718285999,217.88360303999798,54473.54868744
2023-02-01,07:05:06.000,32,11126383,-795,0,1675235105,12974.80697392999,217.8906521700046,54473.45785488
2023-02-01,07:05:07.000,32,11126376,-795,0,1675235106,12974.82718285999,217.89770130000397,54473.43689352
2023-02-01,07:05:08.000,32,11126341,-795,0,1675235107,12974.8541281,217.88360303999798,54473.58362304001
2023-02-01,07:05:09.000,32,11126405,-795,0,1675235108,12974.881073339995,217.88360303999798,54473.62554576
2023-02-01,07:05:10.000,32,11126369,-795,0,1675235109,12974.90801857999,217.87655390999862,54473.64650712
2023-02-01,07:05:11.000,32,11126342,-795,0,1675235110,12974.901282269995,217.8624556499999,54473.61157152001
2023-02-01,07:05:12.000,32,11126318,-795,0,1675235111,12974.86760071999,217.83425913000247,54473.45086776
2023-02-01,07:05:13.000,32,11126369,-795,0,1675235112,12974.901282269995,217.86950477999926,54473.590610160005
2023-02-01,07:05:14.000,32,11126379,-795,0,1675235113,12974.80697392999,217.86950477999926,54473.48580336001
2023-02-01,07:05:15.000,32,11126371,-795,0,1675235114,12974.901282269995,217.84130826000182,54473.541700320005
2023-02-01,07:05:16.000,32,11126374,-795,0,1675235115,12974.840655479995,217.84130826000182,54473.4299064
2023-02-01,07:05:17.000,32,11126356,-795,0,1675235116,12974.881073339995,217.83425913000247,54473.374009440005
2023-02-01,07:05:18.000,32,11126368,-795,0,1675235117,12974.921491199995,217.82016087000375,54473.52772608
2023-02-01,07:05:19.000,32,11126390,-795,0,1675235118,12974.93496382,217.7990134799984,54473.541700320005
2023-02-01,07:05:20.000,32,11126352,-795,0,1675235119,12974.92822750999,217.79196434999903,54473.51375184001
2023-02-01,07:05:21.000,32,11126352,-795,0,1675235120,12974.90801857999,217.7990134799984,54473.46484200001
2023-02-01,07:05:22.000,32,11126342,-795,0,1675235121,12974.860864409995,217.74966957000288,54473.3600352
2023-02-01,07:05:23.000,32,11126339,-795,0,1675235122,12974.860864409995,217.74262044000352,54473.33208672
2023-02-01,07:05:24.000,32,11126373,-795,0,1675235123,12974.941700129995,217.78491521999968,54473.45086776
2023-02-01,07:05:25.000,32,11126319,-795,0,1675235124,12974.92822750999,217.74966957000288,54473.56266168001
2023-02-01,07:05:26.000,32,11126338,-795,0,1675235125,12974.92822750999,217.68622740000137,54473.471829120004
2023-02-01,07:05:27.000,32,11126370,-795,0,1675235126,12974.89454596,217.7144239199988,54473.38099656
2023-02-01,07:05:28.000,32,11126420,-795,0,1675235127,12974.90801857999,217.65803088000393,54473.45785488
2023-02-01,07:05:29.000,32,11126356,-795,0,1675235128,12974.91475489,217.65098175000458,54473.38099656
2023-02-01,07:05:30.000,32,11126352,-795,0,1675235129,12974.901282269995,217.64393261999794,54473.45086776
2023-02-01,07:05:31.000,32,11126384,-795,0,1675235130,12974.88780964999,217.63688348999858,54473.44388064001
2023-02-01,07:05:32.000,32,11126342,-795,0,1675235131,12974.91475489,217.64393261999794,54473.46484200001
2023-02-01,07:05:33.000,32,11126350,-795,0,1675235132,12974.921491199995,217.63688348999858,54473.44388064001
2023-02-01,07:05:34.000,32,11126348,-795,0,1675235133,12974.96864536999,217.62983435999922,54473.55567456
2023-02-01,07:05:35.000,32,11126355,-795,0,1675235134,12975.002326919996,217.62983435999922,54473.65349424001
2023-02-01,07:05:36.000,32,11126319,-795,0,1675235135,12974.98885429999,217.62983435999922,54473.61855864
2023-02-01,07:05:37.000,32,11126350,-795,0,1675235136,12974.941700129995,217.62278522999986,54473.52772608
2023-02-01,07:05:38.000,32,11126390,-795,0,1675235137,12974.91475489,217.5804904500037,54473.39497080001
2023-02-01,07:05:39.000,32,11126381,-795,0,1675235138,12974.92822750999,217.60163784000179,54473.38798368
2023-02-01,07:05:40.000,32,11126370,-795,0,1675235139,12974.982117989995,217.60163784000179,54473.520738960004
2023-02-01,07:05:41.000,32,11126376,-795,0,1675235140,12974.89454596,217.6157361000005,54473.471829120004
2023-02-01,07:05:42.000,32,11126370,-795,0,1675235141,12974.881073339995,217.5804904500037,54473.45785488
2023-02-01,07:05:43.000,32,11126421,-795,0,1675235142,12974.941700129995,217.5804904500037,54473.590610160005
2023-02-01,07:05:44.000,32,11126399,-795,0,1675235143,12974.94843643999,217.55934305999835,54473.55567456
2023-02-01,07:05:45.000,32,11126378,-795,0,1675235144,12974.89454596,217.58753958000307,54473.47881624
2023-02-01,07:05:46.000,32,11126383,-795,0,1675235145,12974.89454596,217.5663921899977,54473.38099656
2023-02-01,07:05:47.000,32,11126383,-795,0,1675235146,12974.87433703,217.55934305999835,54473.29715112001
2023-02-01,07:05:48.000,32,11126404,-795,0,1675235147,12974.901282269995,217.5663921899977,54473.48580336001
2023-02-01,07:05:49.000,32,11126364,-795,0,1675235148,12974.88780964999,217.552293929999,54473.62554576
2023-02-01,07:05:50.000,32,11126389,-795,0,1675235149,12974.93496382,217.552293929999,54473.6045844
2023-02-01,07:05:51.000,32,11126381,-795,0,1675235150,12974.961909059995,217.50295002000348,54473.55567456
2023-02-01,07:05:52.000,32,11126323,-795,0,1675235151,12974.87433703,217.50295002000348,54473.325099600006
2023-02-01,07:05:53.000,32,11126332,-795,0,1675235152,12974.941700129995,217.50999915000284,54473.4299064
2023-02-01,07:05:54.000,32,11126359,-795,0,1675235153,12974.97538168,217.49590089000412,54473.44388064001
2023-02-01,07:05:55.000,32,11126381,-795,0,1675235154,12974.99559061,217.50295002000348,54473.43689352
2023-02-01,07:05:56.000,32,11126379,-795,0,1675235155,12974.96864536999,217.50999915000284,54473.374009440005
2023-02-01,07:05:57.000,32,11126347,-795,0,1675235156,12974.97538168,217.50295002000348,54473.422919280005
2023-02-01,07:05:58.000,32,11126360,-795,0,1675235157,12975.03600847,217.50295002000348,54473.541700320005
2023-02-01,07:05:59.000,32,11126343,-795,0,1675235158,12975.042744779996,217.46065524000005,54473.48580336001
2023-02-01,07:06:00.000,32,11126318,-795,0,1675235159,12975.002326919996,217.47475349999877,54473.4299064
2023-02-01,07:06:01.000,32,11126336,-795,0,1675235160,12975.062953709996,217.47475349999877,54473.40894504
2023-02-01,07:06:02.000,32,11126343,-795,0,1675235161,12975.022535849996,217.4536061100007,54473.374009440005
2023-02-01,07:06:03.000,32,11126395,-795,0,1675235162,12975.03600847,217.46065524000005,54473.325099600006
2023-02-01,07:06:04.000,32,11126341,-795,0,1675235163,12975.069690019991,217.47475349999877,54473.47881624
2023-02-01,07:06:05.000,32,11126381,-795,0,1675235164,12975.083162639996,217.46065524000005,54473.50676472
2023-02-01,07:06:06.000,32,11126331,-795,0,1675235165,12975.062953709996,217.44655698000133,54473.47881624
2023-02-01,07:06:07.000,32,11126365,-795,0,1675235166,12975.04948108999,217.43950785000197,54473.33208672
2023-02-01,07:06:08.000,32,11126334,-795,0,1675235167,12975.083162639996,217.43245872000261,54473.471829120004
2023-02-01,07:06:09.000,32,11126333,-795,0,1675235168,12975.110107879991,217.43950785000197,54473.41593216001
2023-02-01,07:06:10.000,32,11126342,-795,0,1675235169,12975.11684419,217.41131133000454,54473.48580336001
2023-02-01,07:06:11.000,32,11126359,-795,0,1675235170,12975.143789429996,217.4183604600039,54473.43689352
2023-02-01,07:06:12.000,32,11126360,-795,0,1675235171,12975.07642633,217.4042621999979,54473.33907384
2023-02-01,07:06:13.000,32,11126357,-795,0,1675235172,12975.04948108999,217.37606568000047,54473.34606096001
2023-02-01,07:06:14.000,32,11126360,-795,0,1675235173,12975.170734669991,217.38311480999982,54473.52772608
2023-02-01,07:06:15.000,32,11126338,-795,0,1675235174,12975.04948108999,217.38311480999982,54473.36702232001
2023-02-01,07:06:16.000,32,11126313,-795,0,1675235175,12975.150525739991,217.3337709000043,54473.53471320001
2023-02-01,07:06:17.000,32,11126350,-795,0,1675235176,12975.11684419,217.31262350999896,54473.31112536
2023-02-01,07:06:18.000,32,11126324,-795,0,1675235177,12975.11684419,217.3337709000043,54473.40894504
2023-02-01,07:06:19.000,32,11126338,-795,0,1675235178,12975.177470980001,217.31262350999896,54473.45785488
2023-02-01,07:06:20.000,32,11126319,-795,0,1675235179,12975.157262050001,217.31262350999896,54473.41593216001
2023-02-01,07:06:21.000,32,11126309,-795,0,1675235180,12975.190943599991,217.3337709000043,54473.33208672
2023-02-01,07:06:22.000,32,11126356,-795,0,1675235181,12975.204416219996,217.29147612000088,54473.33907384
2023-02-01,07:06:23.000,32,11126350,-795,0,1675235182,12975.217888840001,217.27737786000216,54473.45086776
2023-02-01,07:06:24.000,32,11126335,-795,0,1675235183,12975.217888840001,217.24918134000472,54473.45086776
2023-02-01,07:06:25.000,32,11126311,-795,0,1675235184,12975.251570389992,217.2703287300028,54473.38798368
2023-02-01,07:06:26.000,32,11126369,-795,0,1675235185,12975.217888840001,217.21393569000065,54473.29715112001
2023-02-01,07:06:27.000,32,11126324,-795,0,1675235186,12975.197679910001,217.19278830000258,54473.27618976001
2023-02-01,07:06:28.000,32,11126336,-795,0,1675235187,12975.278515630001,217.19983743000193,54473.40894504
2023-02-01,07:06:29.000,32,11126397,-795,0,1675235188,12975.339142420002,217.19278830000258,54473.47881624
2023-02-01,07:06:30.000,32,11126351,-795,0,1675235189,12975.291988249992,217.1716409100045,54473.51375184001
2023-02-01,07:06:31.000,32,11126335,-795,0,1675235190,12975.372823969992,217.1575426499985,54473.492790480006
2023-02-01,07:06:32.000,32,11126301,-795,0,1675235191,12975.278515630001,217.1222970000017,54473.255228400005
2023-02-01,07:06:33.000,32,11126344,-795,0,1675235192,12975.352615039992,217.12934613000107,54473.38099656
2023-02-01,07:06:34.000,32,11126347,-795,0,1675235193,12975.345878729997,217.09410048000427,54473.47881624
2023-02-01,07:06:35.000,32,11126349,-795,0,1675235194,12975.393032899992,217.15049351999915,54473.47881624
2023-02-01,07:06:36.000,32,11126324,-795,0,1675235195,12975.278515630001,217.16459177999786,54473.36702232001
2023-02-01,07:06:37.000,32,11126334,-795,0,1675235196,12975.393032899992,217.12934613000107,54473.33907384
2023-02-01,07:06:38.000,32,11126305,-795,0,1675235197,12975.399769210002,217.09410048000427,54473.4997776
2023-02-01,07:06:39.000,32,11126315,-795,0,1675235198,12975.413241829992,217.12934613000107,54473.48580336001
2023-02-01,07:06:40.000,32,11126340,-795,0,1675235199,12975.467132309997,217.10114961000363,54473.71637832
2023-02-01,07:06:41.000,32,11126330,-795,0,1675235200,12975.460396000002,217.108198740003,54473.65349424001
2023-02-01,07:06:42.000,32,11126369,-795,0,1675235201,12975.433450759992,217.09410048000427,54473.590610160005
2023-02-01,07:06:43.000,32,11126326,-795,0,1675235202,12975.467132309997,217.11524787000235,54473.541700320005
2023-02-01,07:06:44.000,32,11126356,-795,0,1675235203,12975.473868619993,217.11524787000235,54473.6744556
2023-02-01,07:06:45.000,32,11126307,-795,0,1675235204,12975.500813860002,217.12934613000107,54473.70240408001
2023-02-01,07:06:46.000,32,11126331,-795,0,1675235205,12975.440187070002,217.0588548300002,54473.52772608
2023-02-01,07:06:47.000,32,11126335,-795,0,1675235206,12975.500813860002,217.0588548300002,54473.5696488
2023-02-01,07:06:48.000,32,11126315,-795,0,1675235207,12975.521022790002,217.0588548300002,54473.64650712
2023-02-01,07:06:49.000,32,11126277,-795,0,1675235208,12975.527759099998,217.03065831000276,54473.62554576
2023-02-01,07:06:50.000,32,11126323,-795,0,1675235209,12975.541231720003,217.05180570000084,54473.688429840004
2023-02-01,07:06:51.000,32,11126351,-795,0,1675235210,12975.561440650003,217.03065831000276,54473.65349424001
2023-02-01,07:06:52.000,32,11126364,-795,0,1675235211,12975.467132309997,216.98836352999933,54473.5696488
2023-02-01,07:06:53.000,32,11126366,-795,0,1675235212,12975.547968029998,217.0236091800034,54473.61855864
2023-02-01,07:06:54.000,32,11126329,-795,0,1675235213,12975.622067439988,217.0095109200047,54473.758301040005
2023-02-01,07:06:55.000,32,11126340,-795,0,1675235214,12975.649012679998,217.00246178999805,54473.75131392001
2023-02-01,07:06:56.000,32,11126339,-795,0,1675235215,12975.628803749998,216.98836352999933,54473.758301040005
2023-02-01,07:06:57.000,32,11126378,-795,0,1675235216,12975.581649579988,216.98131439999997,54473.58362304001
2023-02-01,07:06:58.000,32,11126318,-795,0,1675235217,12975.601858509988,216.96721614000126,54473.63253288001
2023-02-01,07:06:59.000,32,11126339,-795,0,1675235218,12975.669221609998,216.96721614000126,54473.72336544
2023-02-01,07:07:00.000,32,11126313,-795,0,1675235219,12975.649012679998,216.93901962000382,54473.70240408001
2023-02-01,07:07:01.000,32,11126323,-795,0,1675235220,12975.635540059993,216.96721614000126,54473.639520000004
2023-02-01,07:07:02.000,32,11126328,-795,0,1675235221,12975.649012679998,216.93901962000382,54473.6744556
2023-02-01,07:07:03.000,32,11126322,-795,0,1675235222,12975.696166849993,216.93901962000382,54473.7443268
2023-02-01,07:07:04.000,32,11126322,-795,0,1675235223,12975.669221609998,216.95311788000254,54473.709391200005
2023-02-01,07:07:05.000,32,11126303,-795,0,1675235224,12975.682694229989,216.92492135999782,54473.62554576
2023-02-01,07:07:06.000,32,11126314,-795,0,1675235225,12975.601858509988,216.91787222999847,54473.45086776
2023-02-01,07:07:07.000,32,11126314,-795,0,1675235226,12975.608594819998,216.91787222999847,54473.56266168001
2023-02-01,07:07:08.000,32,11126325,-795,0,1675235227,12975.669221609998,216.8614791900036,54473.69541696
2023-02-01,07:07:09.000,32,11126329,-795,0,1675235228,12975.689430539998,216.8755774500023,54473.61855864
2023-02-01,07:07:10.000,32,11126303,-795,0,1675235229,12975.696166849993,216.84738093000487,54473.73035256001
2023-02-01,07:07:11.000,32,11126338,-795,0,1675235230,12975.675957919993,216.88262658000167,54473.71637832
2023-02-01,07:07:12.000,32,11126287,-795,0,1675235231,12975.628803749998,216.84738093000487,54473.52772608
2023-02-01,07:07:13.000,32,11126316,-795,0,1675235232,12975.682694229989,216.8614791900036,54473.639520000004
2023-02-01,07:07:14.000,32,11126339,-795,0,1675235233,12975.628803749998,216.84033179999824,54473.541700320005
2023-02-01,07:07:15.000,32,11126347,-795,0,1675235234,12975.696166849993,216.85443006000423,54473.660481360006
2023-02-01,07:07:16.000,32,11126317,-795,0,1675235235,12975.500813860002,216.84738093000487,54473.44388064001
2023-02-01,07:07:17.000,32,11126324,-795,0,1675235236,12975.608594819998,216.82623353999952,54473.5696488
2023-02-01,07:07:18.000,32,11126333,-795,0,1675235237,12975.675957919993,216.79098789000273,54473.72336544
2023-02-01,07:07:19.000,32,11126297,-795,0,1675235238,12975.689430539998,216.776889630004,54473.70240408001
2023-02-01,07:07:20.000,32,11126293,-795,0,1675235239,12975.689430539998,216.75574223999865,54473.62554576
2023-02-01,07:07:21.000,32,11126339,-795,0,1675235240,12975.642276369988,216.79803702000208,54473.5696488
2023-02-01,07:07:22.000,32,11126338,-795,0,1675235241,12975.568176959998,216.776889630004,54473.45086776
2023-02-01,07:07:23.000,32,11126304,-795,0,1675235242,12975.554704339993,216.78393876000337,54473.492790480006
2023-02-01,07:07:24.000,32,11126331,-795,0,1675235243,12975.595122199993,216.74164397999994,54473.590610160005
2023-02-01,07:07:25.000,32,11126310,-795,0,1675235244,12975.601858509988,216.74164397999994,54473.77227528
2023-02-01,07:07:26.000,32,11126280,-795,0,1675235245,12975.554704339993,216.70639833000314,54473.6744556
2023-02-01,07:07:27.000,32,11126335,-795,0,1675235246,12975.514286479993,216.70639833000314,54473.471829120004
2023-02-01,07:07:28.000,32,11126270,-795,0,1675235247,12975.554704339993,216.69934920000378,54473.55567456
2023-02-01,07:07:29.000,32,11126325,-795,0,1675235248,12975.494077549993,216.72754572000122,54473.541700320005
2023-02-01,07:07:30.000,32,11126285,-795,0,1675235249,12975.521022790002,216.65705442000035,54473.58362304001
2023-02-01,07:07:31.000,32,11126335,-795,0,1675235250,12975.480604930002,216.69934920000378,54473.590610160005
2023-02-01,07:07:32.000,32,11126326,-795,0,1675235251,12975.359351350002,216.64295616000163,54473.48580336001
2023-02-01,07:07:33.000,32,11126254,-795,0,1675235252,12975.366087659997,216.67115267999907,54473.52772608
2023-02-01,07:07:34.000,32,11126296,-795,0,1675235253,12975.473868619993,216.64295616000163,54473.6744556
2023-02-01,07:07:35.000,32,11126321,-795,0,1675235254,12975.453659689992,216.62180877000355,54473.70240408001
2023-02-01,07:07:36.000,32,11126319,-795,0,1675235255,12975.460396000002,216.6147596400042,54473.66746848
2023-02-01,07:07:37.000,32,11126318,-795,0,1675235256,12975.379560280002,216.64295616000163,54473.50676472
2023-02-01,07:07:38.000,32,11126321,-795,0,1675235257,12975.372823969992,216.57951399000012,54473.48580336001
2023-02-01,07:07:39.000,32,11126335,-795,0,1675235258,12975.413241829992,216.62180877000355,54473.63253288001
2023-02-01,07:07:40.000,32,11126299,-795,0,1675235259,12975.393032899992,216.60771051000484,54473.639520000004
2023-02-01,07:07:41.000,32,11126309,-795,0,1675235260,12975.352615039992,216.58656311999948,54473.52772608
2023-02-01,07:07:42.000,32,11126349,-795,0,1675235261,12975.332406109992,216.55836660000205,54473.57663592
2023-02-01,07:07:43.000,32,11126310,-795,0,1675235262,12975.332406109992,216.58656311999948,54473.54868744
2023-02-01,07:07:44.000,32,11126312,-795,0,1675235263,12975.332406109992,216.59361224999884,54473.61855864
2023-02-01,07:07:45.000,32,11126311,-795,0,1675235264,12975.298724560002,216.6006613799982,54473.57663592
2023-02-01,07:07:46.000,32,11126336,-795,0,1675235265,12975.298724560002,216.53721921000397,54473.590610160005
2023-02-01,07:07:47.000,32,11126337,-795,0,1675235266,12975.244834079997,216.5301700800046,54473.4299064
2023-02-01,07:07:48.000,32,11126364,-795,0,1675235267,12975.197679910001,216.5301700800046,54473.40894504
2023-02-01,07:07:49.000,32,11126321,-795,0,1675235268,12975.278515630001,216.53721921000397,54473.55567456
2023-02-01,07:07:50.000,32,11126337,-795,0,1675235269,12975.285251939997,216.52312094999797,54473.590610160005
2023-02-01,07:07:51.000,32,11126357,-795,0,1675235270,12975.251570389992,216.53721921000397,54473.59759728
2023-02-01,07:07:52.000,32,11126313,-795,0,1675235271,12975.184207289996,216.50902268999926,54473.33208672
2023-02-01,07:07:53.000,32,11126275,-795,0,1675235272,12975.170734669991,216.5301700800046,54473.40195792
2023-02-01,07:07:54.000,32,11126356,-795,0,1675235273,12975.150525739991,216.48787530000118,54473.4299064
2023-02-01,07:07:55.000,32,11126333,-795,0,1675235274,12975.123580499996,216.5019735599999,54473.43689352
2023-02-01,07:07:56.000,32,11126337,-795,0,1675235275,12974.99559061,216.53721921000397,54473.290164
2023-02-01,07:07:57.000,32,11126320,-795,0,1675235276,12975.042744779996,216.49492443000054,54473.3600352
2023-02-01,07:07:58.000,32,11126355,-795,0,1675235277,12975.103371569996,216.45967878000374,54473.45086776
2023-02-01,07:07:59.000,32,11126326,-795,0,1675235278,12974.91475489,216.51607181999861,54472.99670496
2023-02-01,07:08:00.000,32,11126317,-795,0,1675235279,12975.0562174,216.48082617000182,54473.41593216001
2023-02-01,07:08:01.000,32,11126305,-795,0,1675235280,12974.98885429999,216.48787530000118,54473.33907384
2023-02-01,07:08:02.000,32,11126310,-795,0,1675235281,12974.93496382,216.48787530000118,54473.24824128001
2023-02-01,07:08:03.000,32,11126305,-795,0,1675235282,12974.93496382,216.5019735599999,54473.15042160001
2023-02-01,07:08:04.000,32,11126311,-795,0,1675235283,12974.94843643999,216.49492443000054,54473.24125416
2023-02-01,07:08:05.000,32,11126330,-795,0,1675235284,12974.93496382,216.51607181999861,54473.27618976001
2023-02-01,07:08:06.000,32,11126281,-795,0,1675235285,12974.89454596,216.48082617000182,54473.26221552
2023-02-01,07:08:07.000,32,11126317,-795,0,1675235286,12974.881073339995,216.48082617000182,54473.2202928
2023-02-01,07:08:08.000,32,11126264,-795,0,1675235287,12974.840655479995,216.48082617000182,54473.136447360004
2023-02-01,07:08:09.000,32,11126339,-795,0,1675235288,12974.74634713999,216.48082617000182,54473.01067920001
2023-02-01,07:08:10.000,32,11126315,-795,0,1675235289,12974.82718285999,216.48787530000118,54473.23426704
2023-02-01,07:08:11.000,32,11126314,-795,0,1675235290,12974.80697392999,216.48787530000118,54473.1853572
2023-02-01,07:08:12.000,32,11126296,-795,0,1675235291,12974.739610829994,216.45967878000374,54473.07356328
2023-02-01,07:08:13.000,32,11126310,-795,0,1675235292,12974.74634713999,216.45967878000374,54473.01766632
2023-02-01,07:08:14.000,32,11126290,-795,0,1675235293,12974.81371024,216.4667279100031,54473.2202928
2023-02-01,07:08:15.000,32,11126305,-795,0,1675235294,12974.77329238,216.50902268999926,54473.206318560005
2023-02-01,07:08:16.000,32,11126260,-795,0,1675235295,12974.759819759995,216.51607181999861,54473.23426704
2023-02-01,07:08:17.000,32,11126300,-795,0,1675235296,12974.652038799999,216.49492443000054,54472.84997544
2023-02-01,07:08:18.000,32,11126316,-795,0,1675235297,12974.672247729999,216.48082617000182,54473.08055040001
2023-02-01,07:08:19.000,32,11126306,-795,0,1675235298,12974.678984039994,216.52312094999797,54473.115486
2023-02-01,07:08:20.000,32,11126339,-795,0,1675235299,12974.75308345,216.51607181999861,54473.26920264
2023-02-01,07:08:21.000,32,11126305,-795,0,1675235300,12974.739610829994,216.54426834000333,54473.206318560005
2023-02-01,07:08:22.000,32,11126329,-795,0,1675235301,12974.70592927999,216.50902268999926,54473.21330568
2023-02-01,07:08:23.000,32,11126307,-795,0,1675235302,12974.719401899994,216.53721921000397,54473.325099600006
2023-02-01,07:08:24.000,32,11126345,-795,0,1675235303,12974.73287452,216.5301700800046,54473.31811248001
2023-02-01,07:08:25.000,32,11126306,-795,0,1675235304,12974.678984039994,216.57951399000012,54473.26920264
2023-02-01,07:08:26.000,32,11126318,-795,0,1675235305,12974.62509355999,216.57246486000076,54473.1853572
2023-02-01,07:08:27.000,32,11126323,-795,0,1675235306,12974.638566179994,216.57246486000076,54473.115486
2023-02-01,07:08:28.000,32,11126306,-795,0,1675235307,12974.658775109994,216.54426834000333,54473.26221552
2023-02-01,07:08:29.000,32,11126318,-795,0,1675235308,12974.68572034999,216.59361224999884,54473.31112536
2023-02-01,07:08:30.000,32,11126334,-795,0,1675235309,12974.66551141999,216.62180877000355,54473.31811248001
2023-02-01,07:08:31.000,32,11126329,-795,0,1675235310,12974.598148319994,216.6147596400042,54473.26920264
2023-02-01,07:08:32.000,32,11126299,-795,0,1675235311,12974.571203079999,216.64295616000163,54473.157408720006
2023-02-01,07:08:33.000,32,11126289,-795,0,1675235312,12974.591412009999,216.6641035499997,54473.22727992001
2023-02-01,07:08:34.000,32,11126330,-795,0,1675235313,12974.564466769989,216.6641035499997,54473.28317688
2023-02-01,07:08:35.000,32,11126333,-795,0,1675235314,12974.557730459994,216.6852509399978,54473.28317688
2023-02-01,07:08:36.000,32,11126295,-795,0,1675235315,12974.503839979989,216.6641035499997,54473.12247312
2023-02-01,07:08:37.000,32,11126300,-795,0,1675235316,12974.524048909989,216.72049659000186,54473.2202928
2023-02-01,07:08:38.000,32,11126323,-795,0,1675235317,12974.60488462999,216.70639833000314,54473.374009440005
2023-02-01,07:08:39.000,32,11126325,-795,0,1675235318,12974.557730459994,216.73459485000058,54473.34606096001
2023-02-01,07:08:40.000,32,11126296,-795,0,1675235319,12974.550994149999,216.74164397999994,54473.24824128001
2023-02-01,07:08:41.000,32,11126302,-795,0,1675235320,12974.517312599994,216.762791369998,54473.24824128001
2023-02-01,07:08:42.000,32,11126286,-795,0,1675235321,12974.503839979989,216.76984050000465,54473.19234432
2023-02-01,07:08:43.000,32,11126300,-795,0,1675235322,12974.497103669994,216.79803702000208,54473.19933144001
2023-02-01,07:08:44.000,32,11126263,-795,0,1675235323,12974.524048909989,216.78393876000337,54473.290164
2023-02-01,07:08:45.000,32,11126293,-795,0,1675235324,12974.510576289998,216.82623353999952,54473.38798368
2023-02-01,07:08:46.000,32,11126304,-795,0,1675235325,12974.470158429998,216.83328266999888,54473.31811248001
2023-02-01,07:08:47.000,32,11126344,-795,0,1675235326,12974.436476879993,216.84033179999824,54473.33907384
2023-02-01,07:08:48.000,32,11126298,-795,0,1675235327,12974.463422119989,216.82623353999952,54473.290164
2023-02-01,07:08:49.000,32,11126297,-795,0,1675235328,12974.402795329988,216.84738093000487,54473.27618976001
2023-02-01,07:08:50.000,32,11126302,-795,0,1675235329,12974.389322709998,216.84738093000487,54473.290164
2023-02-01,07:08:51.000,32,11126264,-795,0,1675235330,12974.382586399988,216.9108230999991,54473.27618976001
2023-02-01,07:08:52.000,32,11126318,-795,0,1675235331,12974.308486989998,216.85443006000423,54473.12247312
2023-02-01,07:08:53.000,32,11126332,-795,0,1675235332,12974.295014369993,216.90377396999975,54473.16439584
2023-02-01,07:08:54.000,32,11126293,-795,0,1675235333,12974.369113779998,216.91787222999847,54473.33208672
2023-02-01,07:08:55.000,32,11126347,-795,0,1675235334,12974.355641159993,216.91787222999847,54473.31112536
2023-02-01,07:08:56.000,32,11126266,-795,0,1675235335,12974.308486989998,216.95311788000254,54473.22727992001
2023-02-01,07:08:57.000,32,11126303,-795,0,1675235336,12974.254596509993,216.98836352999933,54473.255228400005
2023-02-01,07:08:58.000,32,11126309,-795,0,1675235337,12974.193969719992,216.98131439999997,54473.14343448
2023-02-01,07:08:59.000,32,11126303,-795,0,1675235338,12974.153551859992,216.9954126599987,54473.12247312
2023-02-01,07:09:00.000,32,11126337,-795,0,1675235339,12974.160288170002,217.00246178999805,54473.23426704
2023-02-01,07:09:01.000,32,11126326,-795,0,1675235340,12974.079452450002,217.05180570000084,54473.290164
2023-02-01,07:09:02.000,32,11126309,-795,0,1675235341,12974.092925069992,217.04475657000148,54473.21330568
2023-02-01,07:09:03.000,32,11126303,-795,0,1675235342,12974.113133999992,217.07295308999892,54473.24824128001
2023-02-01,07:09:04.000,32,11126252,-795,0,1675235343,12974.079452450002,217.06590395999956,54473.24125416
2023-02-01,07:09:05.000,32,11126298,-795,0,1675235344,12974.005353039996,217.10114961000363,54473.14343448
2023-02-01,07:09:06.000,32,11126252,-795,0,1675235345,12973.884099459996,217.11524787000235,54472.89189816001
2023-02-01,07:09:07.000,32,11126336,-795,0,1675235346,12973.904308389996,217.15049351999915,54472.96176936001
2023-02-01,07:09:08.000,32,11126309,-795,0,1675235347,12973.91778101,217.17869004000386,54473.06657616
2023-02-01,07:09:09.000,32,11126307,-795,0,1675235348,12973.884099459996,217.22803394999937,54473.17138296
2023-02-01,07:09:10.000,32,11126307,-795,0,1675235349,12973.823472669996,217.19983743000193,54473.05260192
2023-02-01,07:09:11.000,32,11126280,-795,0,1675235350,12973.863890529996,217.22098482,54473.15042160001
2023-02-01,07:09:12.000,32,11126289,-795,0,1675235351,12973.823472669996,217.24918134000472,54473.087537520005
2023-02-01,07:09:13.000,32,11126268,-795,0,1675235352,12973.722428019995,217.3055743799996,54472.9757436
2023-02-01,07:09:14.000,32,11126251,-795,0,1675235353,12973.68874646999,217.3055743799996,54472.989717840006
2023-02-01,07:09:15.000,32,11126340,-795,0,1675235354,12973.70895539999,217.28442699000152,54473.087537520005
2023-02-01,07:09:16.000,32,11126307,-795,0,1675235355,12973.66853753999,217.3549182900024,54473.136447360004
2023-02-01,07:09:17.000,32,11126302,-795,0,1675235356,12973.641592299995,217.4183604600039,54473.03164056001
2023-02-01,07:09:18.000,32,11126298,-795,0,1675235357,12973.48665716999,217.43950785000197,54473.00369208
2023-02-01,07:09:19.000,32,11126309,-795,0,1675235358,12973.560756579995,217.4183604600039,54473.06657616
2023-02-01,07:09:20.000,32,11126287,-795,0,1675235359,12973.56749288999,217.43950785000197,54473.136447360004
2023-02-01,07:09:21.000,32,11126272,-795,0,1675235360,12973.49339348,217.46065524000005,54473.16439584
2023-02-01,07:09:22.000,32,11126306,-795,0,1675235361,12973.459711929994,217.48180262999813,54473.05958904001
2023-02-01,07:09:23.000,32,11126298,-795,0,1675235362,12973.432766689999,217.52409741000156,54472.99670496
2023-02-01,07:09:24.000,32,11126281,-795,0,1675235363,12973.42603037999,217.53114654000092,54473.16439584
2023-02-01,07:09:25.000,32,11126320,-795,0,1675235364,12973.432766689999,217.552293929999,54473.23426704
2023-02-01,07:09:26.000,32,11126307,-795,0,1675235365,12973.419294069994,217.60868697000114,54473.2202928
2023-02-01,07:09:27.000,32,11126283,-795,0,1675235366,12973.399085139994,217.62983435999922,54473.1853572
2023-02-01,07:09:28.000,32,11126262,-795,0,1675235367,12973.432766689999,217.63688348999858,54473.17837008001
2023-02-01,07:09:29.000,32,11126273,-795,0,1675235368,12973.338458349994,217.67212914000265,54473.23426704
2023-02-01,07:09:30.000,32,11126269,-795,0,1675235369,12973.358667279994,217.70737478999945,54473.206318560005
2023-02-01,07:09:31.000,32,11126299,-795,0,1675235370,12973.358667279994,217.7144239199988,54473.17138296
2023-02-01,07:09:32.000,32,11126291,-795,0,1675235371,12973.257622629993,217.7637678300016,54473.0456148
2023-02-01,07:09:33.000,32,11126273,-795,0,1675235372,12973.298040489994,217.7637678300016,54473.136447360004
2023-02-01,07:09:34.000,32,11126287,-795,0,1675235373,12973.345194659989,217.78491521999968,54473.24824128001
2023-02-01,07:09:35.000,32,11126338,-795,0,1675235374,12973.277831559994,217.84835739000118,54473.255228400005
2023-02-01,07:09:36.000,32,11126287,-795,0,1675235375,12973.304776799989,217.84130826000182,54473.17837008001
2023-02-01,07:09:37.000,32,11126293,-795,0,1675235376,12973.217204769993,217.86950477999926,54473.01067920001
2023-02-01,07:09:38.000,32,11126297,-795,0,1675235377,12973.196995839993,217.8906521700046,54473.01766632
2023-02-01,07:09:39.000,32,11126298,-795,0,1675235378,12973.217204769993,217.89770130000397,54473.115486
2023-02-01,07:09:40.000,32,11126261,-795,0,1675235379,12973.183523219988,217.93294695000077,54473.10849888001
2023-02-01,07:09:41.000,32,11126333,-795,0,1675235380,12973.176786909993,217.98229086000356,54473.115486
2023-02-01,07:09:42.000,32,11126301,-795,0,1675235381,12973.190259529998,217.9752417300042,54473.157408720006
2023-02-01,07:09:43.000,32,11126297,-795,0,1675235382,12973.170050599998,218.0245856399997,54473.23426704
2023-02-01,07:09:44.000,32,11126309,-795,0,1675235383,12973.156577979993,218.03868389999843,54473.1853572
2023-02-01,07:09:45.000,32,11126283,-795,0,1675235384,12973.129632739998,218.0739295500025,54473.115486
2023-02-01,07:09:46.000,32,11126284,-795,0,1675235385,12973.082478570002,218.0457330299978,54472.9757436
2023-02-01,07:09:47.000,32,11126302,-795,0,1675235386,12973.055533329993,218.09507694000058,54473.02465344
2023-02-01,07:09:48.000,32,11126262,-795,0,1675235387,12973.102687500003,218.11622432999866,54473.2202928
2023-02-01,07:09:49.000,32,11126271,-795,0,1675235388,12973.075742259993,218.11622432999866,54473.19933144001
2023-02-01,07:09:50.000,32,11126322,-795,0,1675235389,12973.102687500003,218.137371720004,54473.2202928
2023-02-01,07:09:51.000,32,11126271,-795,0,1675235390,12973.122896430003,218.17966650000017,54473.29715112001
2023-02-01,07:09:52.000,32,11126281,-795,0,1675235391,12973.069005949998,218.20786302000488,54473.115486
2023-02-01,07:09:53.000,32,11126231,-795,0,1675235392,12973.042060710002,218.21491215000424,54473.24125416
2023-02-01,07:09:54.000,32,11126303,-795,0,1675235393,12973.055533329993,218.2219612800036,54473.255228400005
2023-02-01,07:09:55.000,32,11126302,-795,0,1675235394,12973.028588089997,218.26425605999975,54473.22727992001
2023-02-01,07:09:56.000,32,11126288,-795,0,1675235395,12972.994906539992,218.2713051899991,54473.087537520005
2023-02-01,07:09:57.000,32,11126273,-795,0,1675235396,12973.035324399993,218.26425605999975,54473.17138296
2023-02-01,07:09:58.000,32,11126323,-795,0,1675235397,12973.095951189993,218.27835431999847,54473.304138240004
2023-02-01,07:09:59.000,32,11126257,-795,0,1675235398,12973.055533329993,218.31359997000254,54473.36702232001
2023-02-01,07:10:00.000,32,11126268,-795,0,1675235399,12973.062269640002,218.34179648999998,54473.290164
2023-02-01,07:10:01.000,32,11126267,-795,0,1675235400,12973.021851780002,218.34884561999934,54473.24125416
2023-02-01,07:10:02.000,32,11126303,-795,0,1675235401,12972.974697609992,218.39818953000213,54473.09452464
2023-02-01,07:10:03.000,32,11126295,-795,0,1675235402,12972.988170229997,218.4052386600015,54473.115486
2023-02-01,07:10:04.000,32,11126314,-795,0,1675235403,12972.947752369997,218.41228779000085,54473.17837008001
2023-02-01,07:10:05.000,32,11126276,-795,0,1675235404,12973.015115469992,218.44048430999828,54473.33208672
2023-02-01,07:10:06.000,32,11126260,-795,0,1675235405,12972.967961299997,218.4827790900017,54473.27618976001
2023-02-01,07:10:07.000,32,11126304,-795,0,1675235406,12972.934279749992,218.47572996000235,54473.21330568
2023-02-01,07:10:08.000,32,11126268,-795,0,1675235407,12972.967961299997,218.44048430999828,54473.33907384
2023-02-01,07:10:09.000,32,11126290,-795,0,1675235408,12972.920807130002,218.468680830003,54473.255228400005
2023-02-01,07:10:10.000,32,11126308,-795,0,1675235409,12972.907334509997,218.46163170000364,54473.255228400005
2023-02-01,07:10:11.000,32,11126314,-795,0,1675235410,12972.880389270002,218.5180247399985,54473.31112536
2023-02-01,07:10:12.000,32,11126258,-795,0,1675235411,12972.839971410001,218.51097560999915,54473.19234432
2023-02-01,07:10:13.000,32,11126267,-795,0,1675235412,12972.826498789997,218.5180247399985,54473.26221552
2023-02-01,07:10:14.000,32,11126292,-795,0,1675235413,12972.880389270002,218.51097560999915,54473.33208672
2023-02-01,07:10:15.000,32,11126246,-795,0,1675235414,12972.887125579997,218.54622126000322,54473.38798368
2023-02-01,07:10:16.000,32,11126265,-795,0,1675235415,12972.880389270002,218.51097560999915,54473.31112536
2023-02-01,07:10:17.000,32,11126286,-795,0,1675235416,12972.819762480001,218.5039264799998,54473.19234432
2023-02-01,07:10:18.000,32,11126303,-795,0,1675235417,12972.846707719997,218.55327039000258,54473.2202928
2023-02-01,07:10:19.000,32,11126287,-795,0,1675235418,12972.772608309991,218.54622126000322,54472.989717840006
2023-02-01,07:10:20.000,32,11126315,-795,0,1675235419,12972.819762480001,218.5673686500013,54473.21330568
2023-02-01,07:10:21.000,32,11126296,-795,0,1675235420,12972.839971410001,218.53917213000386,54473.31811248001
2023-02-01,07:10:22.000,32,11126275,-795,0,1675235421,12972.846707719997,218.53917213000386,54473.255228400005
2023-02-01,07:10:23.000,32,11126302,-795,0,1675235422,12972.907334509997,218.54622126000322,54473.39497080001
2023-02-01,07:10:24.000,32,11126271,-795,0,1675235423,12972.880389270002,218.54622126000322,54473.33907384
2023-02-01,07:10:25.000,32,11126294,-795,0,1675235424,12972.839971410001,218.57441778000066,54473.325099600006
2023-02-01,07:10:26.000,32,11126288,-795,0,1675235425,12972.813026169992,218.58146691000002,54473.2202928
2023-02-01,07:10:27.000,32,11126319,-795,0,1675235426,12972.846707719997,218.54622126000322,54473.19933144001
2023-02-01,07:10:28.000,32,11126298,-795,0,1675235427,12972.866916649997,218.60966343000473,54473.3600352
2023-02-01,07:10:29.000,32,11126279,-795,0,1675235428,12972.914070819992,218.62376169000345,54473.4299064
2023-02-01,07:10:30.000,32,11126244,-795,0,1675235429,12972.920807130002,218.62376169000345,54473.44388064001
2023-02-01,07:10:31.000,32,11126270,-795,0,1675235430,12972.893861889992,218.65900734000024,54473.44388064001
2023-02-01,07:10:32.000,32,11126280,-795,0,1675235431,12972.873652959992,218.6026142999981,54473.31112536
2023-02-01,07:10:33.000,32,11126269,-795,0,1675235432,12972.819762480001,218.6660564699996,54473.23426704
2023-02-01,07:10:34.000,32,11126243,-795,0,1675235433,12972.819762480001,218.6308108200028,54473.304138240004
2023-02-01,07:10:35.000,32,11126272,-795,0,1675235434,12972.853444029992,218.6660564699996,54473.3600352
2023-02-01,07:10:36.000,32,11126257,-795,0,1675235435,12972.853444029992,218.6660564699996,54473.41593216001
2023-02-01,07:10:37.000,32,11126299,-795,0,1675235436,12972.813026169992,218.70130212000367,54473.34606096001
2023-02-01,07:10:38.000,32,11126253,-795,0,1675235437,12972.819762480001,218.70130212000367,54473.39497080001
2023-02-01,07:10:39.000,32,11126297,-795,0,1675235438,12972.833235099992,218.70130212000367,54473.4299064
2023-02-01,07:10:40.000,32,11126268,-795,0,1675235439,12972.873652959992,218.70130212000367,54473.44388064001
2023-02-01,07:10:41.000,32,11126323,-795,0,1675235440,12972.873652959992,218.7154003800024,54473.36702232001
2023-02-01,07:10:42.000,32,11126290,-795,0,1675235441,12972.806289859996,218.70130212000367,54473.33208672
2023-02-01,07:10:43.000,32,11126271,-795,0,1675235442,12972.786080929996,218.70835125000303,54473.34606096001
2023-02-01,07:10:44.000,32,11126278,-795,0,1675235443,12972.806289859996,218.7154003800024,54473.41593216001
2023-02-01,07:10:45.000,32,11126257,-795,0,1675235444,12972.826498789997,218.74359689999983,54473.51375184001
2023-02-01,07:10:46.000,32,11126312,-795,0,1675235445,12972.819762480001,218.73654777000047,54473.4997776
2023-02-01,07:10:47.000,32,11126256,-795,0,1675235446,12972.833235099992,218.7506460299992,54473.45086776
2023-02-01,07:10:48.000,32,11126165,-795,0,1675235447,12972.826498789997,218.73654777000047,54473.40894504
2023-02-01,07:10:49.000,32,11126268,-795,0,1675235448,12972.819762480001,218.72244951000175,54473.44388064001
2023-02-01,07:10:50.000,32,11126283,-795,0,1675235449,12972.819762480001,218.7647442899979,54473.36702232001
2023-02-01,07:10:51.000,32,11126250,-795,0,1675235450,12972.833235099992,218.78589168000326,54473.38099656
2023-02-01,07:10:52.000,32,11126243,-795,0,1675235451,12972.772608309991,218.79294081000262,54473.22727992001
2023-02-01,07:10:53.000,32,11126300,-795,0,1675235452,12972.772608309991,218.79998994000198,54473.33907384
2023-02-01,07:10:54.000,32,11126237,-795,0,1675235453,12972.866916649997,218.79294081000262,54473.43689352
2023-02-01,07:10:55.000,32,11126236,-795,0,1675235454,12972.866916649997,218.80703907000134,54473.51375184001
2023-02-01,07:10:56.000,32,11126238,-795,0,1675235455,12972.887125579997,218.79998994000198,54473.45086776
2023-02-01,07:10:57.000,32,11126250,-795,0,1675235456,12972.853444029992,218.82818645999942,54473.31811248001
2023-02-01,07:10:58.000,32,11126201,-795,0,1675235457,12972.873652959992,218.8775303700022,54473.353048080004
2023-02-01,07:10:59.000,32,11126278,-795,0,1675235458,12972.920807130002,218.83523558999877,54473.45086776
2023-02-01,07:11:00.000,32,11126247,-795,0,1675235459,12972.914070819992,218.87048124000285,54473.43689352
2023-02-01,07:11:01.000,32,11126262,-795,0,1675235460,12972.880389270002,218.82113733000006,54473.40894504
2023-02-01,07:11:02.000,32,11126271,-795,0,1675235461,12972.967961299997,218.82818645999942,54473.492790480006
2023-02-01,07:11:03.000,32,11126227,-795,0,1675235462,12972.967961299997,218.8634321100035,54473.52772608
2023-02-01,07:11:04.000,32,11126224,-795,0,1675235463,12972.914070819992,218.84933385000477,54473.34606096001
2023-02-01,07:11:05.000,32,11126170,-795,0,1675235464,12972.920807130002,218.84933385000477,54473.40894504
2023-02-01,07:11:06.000,32,11126269,-795,0,1675235465,12972.934279749992,218.83523558999877,54473.58362304001
2023-02-01,07:11:07.000,32,11126256,-795,0,1675235466,12972.988170229997,218.8634321100035,54473.590610160005
2023-02-01,07:11:08.000,32,11126267,-795,0,1675235467,12972.994906539992,218.90572688999964,54473.5696488
2023-02-01,07:11:09.000,32,11126273,-795,0,1675235468,12972.934279749992,218.912776019999,54473.520738960004
2023-02-01,07:11:10.000,32,11126248,-795,0,1675235469,12973.008379159997,218.88457950000156,54473.6744556
2023-02-01,07:11:11.000,32,11126254,-795,0,1675235470,12973.069005949998,218.90572688999964,54473.688429840004
2023-02-01,07:11:12.000,32,11126200,-795,0,1675235471,12973.021851780002,218.8775303700022,54473.492790480006
2023-02-01,07:11:13.000,32,11126189,-795,0,1675235472,12973.048797019997,218.91982514999836,54473.57663592
2023-02-01,07:11:14.000,32,11126205,-795,0,1675235473,12973.116160119993,218.912776019999,54473.6045844
2023-02-01,07:11:15.000,32,11126251,-795,0,1675235474,12973.042060710002,218.92687427999772,54473.51375184001
2023-02-01,07:11:16.000,32,11126243,-795,0,1675235475,12973.028588089997,218.9621199300018,54473.51375184001
2023-02-01,07:11:17.000,32,11126273,-795,0,1675235476,12973.082478570002,218.98326731999987,54473.590610160005
2023-02-01,07:11:18.000,32,11126267,-795,0,1675235477,12973.116160119993,218.99031644999923,54473.72336544
2023-02-01,07:11:19.000,32,11126235,-795,0,1675235478,12973.122896430003,218.98326731999987,54473.76528816
2023-02-01,07:11:20.000,32,11126215,-795,0,1675235479,12972.994906539992,219.01851297000394,54473.61157152001
2023-02-01,07:11:21.000,32,11126249,-795,0,1675235480,12973.021851780002,218.98326731999987,54473.46484200001
2023-02-01,07:11:22.000,32,11126237,-795,0,1675235481,12973.069005949998,219.01851297000394,54473.63253288001
2023-02-01,07:11:23.000,32,11126250,-795,0,1675235482,12973.048797019997,219.0608077500001,54473.63253288001
2023-02-01,07:11:24.000,32,11126246,-795,0,1675235483,12973.122896430003,219.0890042700048,54473.77227528
2023-02-01,07:11:25.000,32,11126239,-795,0,1675235484,12973.136369049993,219.0749060099988,54473.83515936
2023-02-01,07:11:26.000,32,11126236,-795,0,1675235485,12973.129632739998,219.1242499200016,54473.807210880004
2023-02-01,07:11:27.000,32,11126247,-795,0,1675235486,12973.129632739998,219.11720079000224,54473.807210880004
2023-02-01,07:11:28.000,32,11126217,-795,0,1675235487,12973.122896430003,219.19474122000247,54473.758301040005
2023-02-01,07:11:29.000,32,11126216,-795,0,1675235488,12973.129632739998,219.2229377399999,54473.89804344001
2023-02-01,07:11:30.000,32,11126228,-795,0,1675235489,12973.116160119993,219.1594955699984,54473.877082080005
2023-02-01,07:11:31.000,32,11126271,-795,0,1675235490,12973.129632739998,219.22998686999927,54473.91201768
2023-02-01,07:11:32.000,32,11126272,-795,0,1675235491,12972.981433920002,219.22998686999927,54473.53471320001
2023-02-01,07:11:33.000,32,11126264,-795,0,1675235492,12973.069005949998,219.28637991000141,54473.688429840004
2023-02-01,07:11:34.000,32,11126262,-795,0,1675235493,12973.163314289988,219.3216255599982,54474.023811600004
2023-02-01,07:11:35.000,32,11126279,-795,0,1675235494,12973.190259529998,219.29342904000077,54474.05176008
2023-02-01,07:11:36.000,32,11126232,-795,0,1675235495,12973.163314289988,219.3075272999995,54474.00983736
2023-02-01,07:11:37.000,32,11126233,-795,0,1675235496,12973.102687500003,219.37801860000036,54473.86310784
2023-02-01,07:11:38.000,32,11126236,-795,0,1675235497,12973.116160119993,219.38506772999972,54473.91201768
2023-02-01,07:11:39.000,32,11126263,-795,0,1675235498,12973.190259529998,219.39211685999908,54473.98887600001
2023-02-01,07:11:40.000,32,11126265,-795,0,1675235499,12973.156577979993,219.39211685999908,54474.01682448001
2023-02-01,07:11:41.000,32,11126283,-795,0,1675235500,12973.163314289988,219.4344116400025,54474.00285024
2023-02-01,07:11:42.000,32,11126277,-795,0,1675235501,12973.122896430003,219.48375554999802,54474.05176008
2023-02-01,07:11:43.000,32,11126245,-795,0,1675235502,12973.170050599998,219.51195207000274,54474.142592640004
2023-02-01,07:11:44.000,32,11126190,-795,0,1675235503,12973.170050599998,219.50490294000338,54474.08669568001
2023-02-01,07:11:45.000,32,11126253,-795,0,1675235504,12973.183523219988,219.56834511000488,54474.0587472
2023-02-01,07:11:46.000,32,11126248,-795,0,1675235505,12973.156577979993,219.5824433700036,54473.98188888
2023-02-01,07:11:47.000,32,11126224,-795,0,1675235506,12973.136369049993,219.60359076000168,54473.8840692
2023-02-01,07:11:48.000,32,11126242,-795,0,1675235507,12973.183523219988,219.63178727999912,54474.10066992
2023-02-01,07:11:49.000,32,11126266,-795,0,1675235508,12973.210468459998,219.65293467000447,54474.15656688001
2023-02-01,07:11:50.000,32,11126291,-795,0,1675235509,12973.223941079988,219.65293467000447,54474.18451536001
2023-02-01,07:11:51.000,32,11126232,-795,0,1675235510,12973.210468459998,219.70227857999998,54474.1286184
2023-02-01,07:11:52.000,32,11126221,-795,0,1675235511,12973.116160119993,219.70932770999934,54474.023811600004
2023-02-01,07:11:53.000,32,11126202,-795,0,1675235512,12973.156577979993,219.72342596999806,54474.00285024
2023-02-01,07:11:54.000,32,11126263,-795,0,1675235513,12973.143105359988,219.73752423000406,54474.08669568001
2023-02-01,07:11:55.000,32,11126226,-795,0,1675235514,12973.122896430003,219.80801552999765,54474.1286184
2023-02-01,07:11:56.000,32,11126202,-795,0,1675235515,12973.082478570002,219.82211379000364,54473.995863120006
2023-02-01,07:11:57.000,32,11126205,-795,0,1675235516,12973.109423809998,219.82211379000364,54474.07970856
2023-02-01,07:11:58.000,32,11126294,-795,0,1675235517,12973.143105359988,219.83621205000236,54474.2683608
2023-02-01,07:11:59.000,32,11126256,-795,0,1675235518,12973.109423809998,219.88555595999787,54474.212463840006
2023-02-01,07:12:00.000,32,11126173,-795,0,1675235519,12973.143105359988,219.90670335000323,54474.21945096
2023-02-01,07:12:01.000,32,11126243,-795,0,1675235520,12973.102687500003,219.93489987000066,54474.17752824
2023-02-01,07:12:02.000,32,11126211,-795,0,1675235521,12973.075742259993,219.95604725999874,54474.13560552001
2023-02-01,07:12:03.000,32,11126190,-795,0,1675235522,12973.109423809998,219.94899812999938,54474.142592640004
2023-02-01,07:12:04.000,32,11126232,-795,0,1675235523,12973.109423809998,219.9630963899981,54474.30329640001
2023-02-01,07:12:05.000,32,11126233,-795,0,1675235524,12973.116160119993,219.9630963899981,54474.25438656001
2023-02-01,07:12:06.000,32,11126225,-795,0,1675235525,12973.109423809998,219.98424378000345,54474.30329640001
2023-02-01,07:12:07.000,32,11126245,-795,0,1675235526,12973.116160119993,219.9630963899981,54474.1984896
2023-02-01,07:12:08.000,32,11126186,-795,0,1675235527,12973.069005949998,219.95604725999874,54474.163554000006
2023-02-01,07:12:09.000,32,11126184,-795,0,1675235528,12973.156577979993,219.9771946500041,54474.2683608
2023-02-01,07:12:10.000,32,11126221,-795,0,1675235529,12973.116160119993,219.9771946500041,54474.27534792
2023-02-01,07:12:11.000,32,11126170,-795,0,1675235530,12973.156577979993,219.97014552000473,54474.36618048
2023-02-01,07:12:12.000,32,11126220,-795,0,1675235531,12973.129632739998,219.97014552000473,54474.310283520004
2023-02-01,07:12:13.000,32,11126250,-795,0,1675235532,12973.163314289988,219.97014552000473,54474.331244880006
2023-02-01,07:12:14.000,32,11126242,-795,0,1675235533,12973.217204769993,219.95604725999874,54474.596755440005
2023-02-01,07:12:15.000,32,11126246,-795,0,1675235534,12973.176786909993,219.97014552000473,54474.48496152
2023-02-01,07:12:16.000,32,11126238,-795,0,1675235535,12973.183523219988,219.9278507400013,54474.429064560005
2023-02-01,07:12:17.000,32,11126224,-795,0,1675235536,12973.143105359988,219.9137524800026,54474.18451536001
2023-02-01,07:12:18.000,32,11126220,-795,0,1675235537,12973.143105359988,219.93489987000066,54474.28932216
2023-02-01,07:12:19.000,32,11126219,-795,0,1675235538,12973.196995839993,219.94899812999938,54474.34521912
2023-02-01,07:12:20.000,32,11126261,-795,0,1675235539,12973.183523219988,219.9278507400013,54474.40111608001
2023-02-01,07:12:21.000,32,11126230,-795,0,1675235540,12973.149841669998,219.90670335000323,54474.1984896
2023-02-01,07:12:22.000,32,11126269,-795,0,1675235541,12973.048797019997,219.9278507400013,54474.163554000006
2023-02-01,07:12:23.000,32,11126223,-795,0,1675235542,12973.163314289988,219.9137524800026,54474.48496152
2023-02-01,07:12:24.000,32,11126194,-795,0,1675235543,12973.136369049993,219.94194900000002,54474.498935760006
2023-02-01,07:12:25.000,32,11126251,-795,0,1675235544,12973.143105359988,219.94194900000002,54474.4081032
2023-02-01,07:12:26.000,32,11126200,-795,0,1675235545,12973.089214879998,219.92080161000194,54474.359193360004
2023-02-01,07:12:27.000,32,11126237,-795,0,1675235546,12973.069005949998,219.9278507400013,54474.310283520004
2023-02-01,07:12:28.000,32,11126244,-795,0,1675235547,12973.055533329993,219.9630963899981,54474.310283520004
2023-02-01,07:12:29.000,32,11126227,-795,0,1675235548,12973.116160119993,219.93489987000066,54474.498935760006
2023-02-01,07:12:30.000,32,11126255,-795,0,1675235549,12973.122896430003,219.93489987000066,54474.55483272
2023-02-01,07:12:31.000,32,11126259,-795,0,1675235550,12973.116160119993,219.94899812999938,54474.55483272
2023-02-01,07:12:32.000,32,11126155,-795,0,1675235551,12973.048797019997,219.94899812999938,54474.39412896
2023-02-01,07:12:33.000,32,11126213,-795,0,1675235552,12973.082478570002,219.9630963899981,54474.48496152
2023-02-01,07:12:34.000,32,11126242,-795,0,1675235553,12973.095951189993,219.9630963899981,54474.51989712001
2023-02-01,07:12:35.000,32,11126256,-795,0,1675235554,12973.082478570002,219.94194900000002,54474.526884240004
2023-02-01,07:12:36.000,32,11126206,-795,0,1675235555,12973.008379159997,219.90670335000323,54474.359193360004
2023-02-01,07:12:37.000,32,11126208,-795,0,1675235556,12973.035324399993,219.97014552000473,54474.429064560005
2023-02-01,07:12:38.000,32,11126241,-795,0,1675235557,12973.089214879998,219.94194900000002,54474.61072968
2023-02-01,07:12:39.000,32,11126218,-795,0,1675235558,12973.102687500003,219.9630963899981,54474.62470392
2023-02-01,07:12:40.000,32,11126192,-795,0,1675235559,12973.109423809998,219.9630963899981,54474.55483272
2023-02-01,07:12:41.000,32,11126240,-795,0,1675235560,12973.028588089997,219.9771946500041,54474.51989712001
2023-02-01,07:12:42.000,32,11126193,-795,0,1675235561,12972.974697609992,219.95604725999874,54474.429064560005
2023-02-01,07:12:43.000,32,11126277,-795,0,1675235562,12973.035324399993,219.98424378000345,54474.41509032
2023-02-01,07:12:44.000,32,11126251,-795,0,1675235563,12973.021851780002,219.9912929100028,54474.547845600006
2023-02-01,07:12:45.000,32,11126234,-795,0,1675235564,12973.028588089997,219.9771946500041,54474.5827812
2023-02-01,07:12:46.000,32,11126242,-795,0,1675235565,12972.988170229997,220.0124403000009,54474.54085848001
2023-02-01,07:12:47.000,32,11126209,-795,0,1675235566,12972.954488679992,219.9771946500041,54474.47098728001
2023-02-01,07:12:48.000,32,11126230,-795,0,1675235567,12972.967961299997,219.9771946500041,54474.55483272
2023-02-01,07:12:49.000,32,11126225,-795,0,1675235568,12973.015115469992,220.05473508000432,54474.51989712001
2023-02-01,07:12:50.000,32,11126189,-795,0,1675235569,12973.001642850002,220.03358768999897,54474.57579408
2023-02-01,07:12:51.000,32,11126260,-795,0,1675235570,12973.001642850002,219.99834204000217,54474.51291
2023-02-01,07:12:52.000,32,11126192,-795,0,1675235571,12972.994906539992,220.04063681999833,54474.61072968
2023-02-01,07:12:53.000,32,11126229,-795,0,1675235572,12972.974697609992,220.06178421000368,54474.50592288
2023-02-01,07:12:54.000,32,11126249,-795,0,1675235573,12972.967961299997,220.06178421000368,54474.53387136
2023-02-01,07:12:55.000,32,11126215,-795,0,1675235574,12972.974697609992,220.05473508000432,54474.5827812
2023-02-01,07:12:56.000,32,11126174,-795,0,1675235575,12972.954488679992,220.08293160000176,54474.58976832001
2023-02-01,07:12:57.000,32,11126233,-795,0,1675235576,12972.947752369997,220.09702986000048,54474.54085848001
2023-02-01,07:12:58.000,32,11126194,-795,0,1675235577,12972.873652959992,220.1111281199992,54474.51989712001
2023-02-01,07:12:59.000,32,11126225,-795,0,1675235578,12972.833235099992,220.09702986000048,54474.42207744001
2023-02-01,07:13:00.000,32,11126215,-795,0,1675235579,12972.954488679992,220.09702986000048,54474.61771680001
2023-02-01,07:13:01.000,32,11126204,-795,0,1675235580,12972.900598200002,220.10407898999983,54474.57579408
2023-02-01,07:13:02.000,32,11126254,-795,0,1675235581,12972.914070819992,220.1111281199992,54474.51291
2023-02-01,07:13:03.000,32,11126192,-795,0,1675235582,12972.934279749992,220.13227551000455,54474.694575120004
2023-02-01,07:13:04.000,32,11126171,-795,0,1675235583,12972.893861889992,220.1252263799979,54474.7225236
2023-02-01,07:13:05.000,32,11126225,-795,0,1675235584,12972.866916649997,220.1745702900007,54474.764446320005
2023-02-01,07:13:06.000,32,11126215,-795,0,1675235585,12972.813026169992,220.18866854999942,54474.65963952001
2023-02-01,07:13:07.000,32,11126231,-795,0,1675235586,12972.806289859996,220.23096333000285,54474.5827812
2023-02-01,07:13:08.000,32,11126229,-795,0,1675235587,12972.833235099992,220.20276680999814,54474.764446320005
2023-02-01,07:13:09.000,32,11126219,-795,0,1675235588,12972.799553550001,220.2239142000035,54474.715536480006
2023-02-01,07:13:10.000,32,11126192,-795,0,1675235589,12972.860180340002,220.20276680999814,54474.862266000004
2023-02-01,07:13:11.000,32,11126218,-795,0,1675235590,12972.846707719997,220.2591598500003,54474.86925312
2023-02-01,07:13:12.000,32,11126262,-795,0,1675235591,12972.745663069996,220.2591598500003,54474.80636904001
2023-02-01,07:13:13.000,32,11126205,-795,0,1675235592,12972.745663069996,220.28735636999772,54474.764446320005
2023-02-01,07:13:14.000,32,11126185,-795,0,1675235593,12972.772608309991,220.28030723999836,54474.84130464
2023-02-01,07:13:15.000,32,11126221,-795,0,1675235594,12972.772608309991,220.28030723999836,54474.813356160004
2023-02-01,07:13:16.000,32,11126237,-795,0,1675235595,12972.67829997,220.31555289000244,54474.74348496
2023-02-01,07:13:17.000,32,11126280,-795,0,1675235596,12972.6985089,220.28735636999772,54474.82034328
2023-02-01,07:13:18.000,32,11126232,-795,0,1675235597,12972.685036279996,220.273258109999,54474.7923948
2023-02-01,07:13:19.000,32,11126167,-795,0,1675235598,12972.718717830001,220.30145463000372,54474.94611144
2023-02-01,07:13:20.000,32,11126211,-795,0,1675235599,12972.711981519991,220.30850376000308,54474.87624024001
2023-02-01,07:13:21.000,32,11126171,-795,0,1675235600,12972.65809104,220.28030723999836,54474.834317520006
2023-02-01,07:13:22.000,32,11126201,-795,0,1675235601,12972.59072793999,220.3226020200018,54474.72951072
2023-02-01,07:13:23.000,32,11126174,-795,0,1675235602,12972.55031007999,220.26620897999965,54474.54085848001
2023-02-01,07:13:24.000,32,11126223,-795,0,1675235603,12972.644618419996,220.30850376000308,54474.93912432
2023-02-01,07:13:25.000,32,11126233,-795,0,1675235604,12972.624409489996,220.31555289000244,54474.95309856001
2023-02-01,07:13:26.000,32,11126194,-795,0,1675235605,12972.563782699995,220.34374940999987,54474.8972016
2023-02-01,07:13:27.000,32,11126192,-795,0,1675235606,12972.543573769995,220.30850376000308,54474.77842056
2023-02-01,07:13:28.000,32,11126181,-795,0,1675235607,12972.48968328999,220.31555289000244,54474.75047208
2023-02-01,07:13:29.000,32,11126187,-795,0,1675235608,12972.543573769995,220.30850376000308,54474.87624024001
2023-02-01,07:13:30.000,32,11126237,-795,0,1675235609,12972.48968328999,220.34374940999987,54474.91816296
2023-02-01,07:13:31.000,32,11126179,-795,0,1675235610,12972.48968328999,220.30145463000372,54474.91117584
2023-02-01,07:13:32.000,32,11126215,-795,0,1675235611,12972.442529119995,220.29440550000436,54474.82034328
2023-02-01,07:13:33.000,32,11126199,-795,0,1675235612,12972.422320189995,220.31555289000244,54474.834317520006
2023-02-01,07:13:34.000,32,11126215,-795,0,1675235613,12972.45600174,220.30850376000308,54474.89021448
2023-02-01,07:13:35.000,32,11126236,-795,0,1675235614,12972.422320189995,220.2591598500003,54474.82733040001
2023-02-01,07:13:36.000,32,11126212,-795,0,1675235615,12972.41558388,220.26620897999965,54474.80636904001
2023-02-01,07:13:37.000,32,11126183,-795,0,1675235616,12972.35495709,220.24506159000157,54474.666626640006
2023-02-01,07:13:38.000,32,11126183,-795,0,1675235617,12972.361693399995,220.23096333000285,54474.694575120004
2023-02-01,07:13:39.000,32,11126244,-795,0,1675235618,12972.39537495,220.20276680999814,54474.764446320005
2023-02-01,07:13:40.000,32,11126203,-795,0,1675235619,12972.39537495,220.23096333000285,54474.80636904001
2023-02-01,07:13:41.000,32,11126196,-795,0,1675235620,12972.40884756999,220.18161942000006,54474.70156224
2023-02-01,07:13:42.000,32,11126203,-795,0,1675235621,12972.38863863999,220.19571767999878,54474.70156224
2023-02-01,07:13:43.000,32,11126264,-795,0,1675235622,12972.43579281,220.14637377000327,54474.813356160004
2023-02-01,07:13:44.000,32,11126222,-795,0,1675235623,12972.42905649999,220.14637377000327,54474.82034328
2023-02-01,07:13:45.000,32,11126206,-795,0,1675235624,12972.42905649999,220.14637377000327,54474.75047208
2023-02-01,07:13:46.000,32,11126214,-795,0,1675235625,12972.38863863999,220.10407898999983,54474.6526524
2023-02-01,07:13:47.000,32,11126195,-795,0,1675235626,12972.35495709,220.0758824700024,54474.6526524
2023-02-01,07:13:48.000,32,11126212,-795,0,1675235627,12972.422320189995,220.1111281199992,54474.813356160004
2023-02-01,07:13:49.000,32,11126203,-795,0,1675235628,12972.402111259995,220.06178421000368,54474.82034328
2023-02-01,07:13:50.000,32,11126255,-795,0,1675235629,12972.40884756999,220.09702986000048,54474.95309856001
2023-02-01,07:13:51.000,32,11126177,-795,0,1675235630,12972.39537495,220.0758824700024,54474.79938192
2023-02-01,07:13:52.000,32,11126162,-795,0,1675235631,12972.37516602,220.04768594999769,54474.883227360006
2023-02-01,07:13:53.000,32,11126205,-795,0,1675235632,12972.38863863999,220.05473508000432,54474.78540768001
2023-02-01,07:13:54.000,32,11126161,-795,0,1675235633,12972.402111259995,220.03358768999897,54474.75745920001
2023-02-01,07:13:55.000,32,11126243,-795,0,1675235634,12972.40884756999,219.99834204000217,54474.862266000004
2023-02-01,07:13:56.000,32,11126196,-795,0,1675235635,12972.42905649999,219.9912929100028,54474.92515008001
2023-02-01,07:13:57.000,32,11126214,-795,0,1675235636,12972.38863863999,219.98424378000345,54474.84829176
2023-02-01,07:13:58.000,32,11126212,-795,0,1675235637,12972.38863863999,219.9912929100028,54474.93912432
2023-02-01,07:13:59.000,32,11126232,-795,0,1675235638,12972.442529119995,219.94899812999938,54475.02296976001
2023-02-01,07:14:00.000,32,11126215,-795,0,1675235639,12972.35495709,219.9630963899981,54474.84130464
2023-02-01,07:14:01.000,32,11126233,-795,0,1675235640,12972.422320189995,219.92080161000194,54474.94611144
2023-02-01,07:14:02.000,32,11126175,-795,0,1675235641,12972.321275539995,219.9137524800026,54474.82034328
2023-02-01,07:14:03.000,32,11126178,-795,0,1675235642,12972.321275539995,219.89965422000387,54474.834317520006
2023-02-01,07:14:04.000,32,11126205,-795,0,1675235643,12972.35495709,219.8926050900045,54474.981047040004
2023-02-01,07:14:05.000,32,11126217,-795,0,1675235644,12972.36842970999,219.8644085699998,54474.981047040004
2023-02-01,07:14:06.000,32,11126221,-795,0,1675235645,12972.28759398999,219.87145769999916,54474.96008568
2023-02-01,07:14:07.000,32,11126187,-795,0,1675235646,12972.27412137,219.88555595999787,54474.96008568
2023-02-01,07:14:08.000,32,11126209,-795,0,1675235647,12972.32801184999,219.87145769999916,54475.00899552
2023-02-01,07:14:09.000,32,11126220,-795,0,1675235648,12972.341484469995,219.84326118000172,54474.91816296
2023-02-01,07:14:10.000,32,11126202,-795,0,1675235649,12972.31453923,219.9137524800026,54474.98803416
2023-02-01,07:14:11.000,32,11126219,-795,0,1675235650,12972.341484469995,219.92080161000194,54474.8972016
2023-02-01,07:14:12.000,32,11126220,-795,0,1675235651,12972.220230889994,219.85735944000044,54474.77842056
2023-02-01,07:14:13.000,32,11126179,-795,0,1675235652,12972.27412137,219.89965422000387,54474.85527888001
2023-02-01,07:14:14.000,32,11126210,-795,0,1675235653,12972.280857679994,219.89965422000387,54475.00899552
2023-02-01,07:14:15.000,32,11126183,-795,0,1675235654,12972.27412137,219.92080161000194,54474.9670728
2023-02-01,07:14:16.000,32,11126196,-795,0,1675235655,12972.233703509999,219.9137524800026,54474.89021448
2023-02-01,07:14:17.000,32,11126238,-795,0,1675235656,12972.220230889994,219.95604725999874,54474.883227360006
2023-02-01,07:14:18.000,32,11126218,-795,0,1675235657,12972.179813029994,219.9912929100028,54474.7923948
2023-02-01,07:14:19.000,32,11126200,-795,0,1675235658,12972.179813029994,219.9630963899981,54474.74348496
2023-02-01,07:14:20.000,32,11126211,-795,0,1675235659,12972.179813029994,219.97014552000473,54474.86925312
2023-02-01,07:14:21.000,32,11126173,-795,0,1675235660,12972.152867789999,219.9912929100028,54474.84829176
2023-02-01,07:14:22.000,32,11126195,-795,0,1675235661,12972.139395169994,219.9771946500041,54474.84130464
2023-02-01,07:14:23.000,32,11126166,-795,0,1675235662,12972.173076719999,219.9771946500041,54474.85527888001
2023-02-01,07:14:24.000,32,11126146,-795,0,1675235663,12972.051823139998,220.0265385599996,54474.813356160004
2023-02-01,07:14:25.000,32,11126234,-795,0,1675235664,12972.139395169994,219.9771946500041,54474.862266000004
2023-02-01,07:14:26.000,32,11126188,-795,0,1675235665,12972.092240999998,219.9771946500041,54474.75745920001
2023-02-01,07:14:27.000,32,11126192,-795,0,1675235666,12972.146131479989,220.00539117000153,54474.75047208
2023-02-01,07:14:28.000,32,11126188,-795,0,1675235667,12972.18654933999,219.9771946500041,54474.87624024001
2023-02-01,07:14:29.000,32,11126180,-795,0,1675235668,12972.220230889994,219.99834204000217,54474.883227360006
2023-02-01,07:14:30.000,32,11126224,-795,0,1675235669,12972.27412137,219.98424378000345,54474.9670728
2023-02-01,07:14:31.000,32,11126228,-795,0,1675235670,12972.24717612999,220.00539117000153,54474.94611144
2023-02-01,07:14:32.000,32,11126169,-795,0,1675235671,12972.200021959994,220.0124403000009,54474.7923948
2023-02-01,07:14:33.000,32,11126161,-795,0,1675235672,12972.26738505999,219.9771946500041,54474.8972016
2023-02-01,07:14:34.000,32,11126233,-795,0,1675235673,12972.26738505999,219.95604725999874,54474.93912432
2023-02-01,07:14:35.000,32,11126231,-795,0,1675235674,12972.25391244,219.98424378000345,54474.96008568
2023-02-01,07:14:36.000,32,11126217,-795,0,1675235675,12972.152867789999,219.99834204000217,54474.7225236
2023-02-01,07:14:37.000,32,11126198,-795,0,1675235676,12972.193285649999,219.99834204000217,54474.85527888001
2023-02-01,07:14:38.000,32,11126214,-795,0,1675235677,12972.27412137,219.9771946500041,54474.84829176
2023-02-01,07:14:39.000,32,11126164,-795,0,1675235678,12972.28759398999,219.9771946500041,54474.862266000004
2023-02-01,07:14:40.000,32,11126188,-795,0,1675235679,12972.301066609994,219.95604725999874,54474.87624024001
2023-02-01,07:14:41.000,32,11126163,-795,0,1675235680,12972.28759398999,219.9630963899981,54474.77842056
2023-02-01,07:14:42.000,32,11126168,-715,0,1675235681,12972.25391244,219.94899812999938,54474.883227360006
2023-02-01,07:14:43.000,32,11126182,-795,0,1675235682,12972.280857679994,219.9912929100028,54474.82034328
2023-02-01,07:14:44.000,32,11126216,-795,0,1675235683,12972.341484469995,219.9771946500041,54474.94611144
2023-02-01,07:14:45.000,32,11126217,-795,0,1675235684,12972.35495709,220.00539117000153,54475.002008400006
2023-02-01,07:14:46.000,32,11126189,-795,0,1675235685,12972.31453923,219.98424378000345,54474.87624024001
2023-02-01,07:14:47.000,32,11126182,-795,0,1675235686,12972.361693399995,219.9771946500041,54474.90418872001
2023-02-01,07:14:48.000,32,11126168,-795,0,1675235687,12972.42905649999,219.99834204000217,54474.981047040004
2023-02-01,07:14:49.000,32,11126186,-795,0,1675235688,12972.43579281,219.9630963899981,54474.98803416
2023-02-01,07:14:50.000,32,11126170,-795,0,1675235689,12972.402111259995,219.93489987000066,54474.94611144
2023-02-01,07:14:51.000,32,11126163,-795,0,1675235690,12972.44926542999,219.93489987000066,54474.92515008001
2023-02-01,07:14:52.000,32,11126189,-795,0,1675235691,12972.41558388,219.92080161000194,54474.834317520006
2023-02-01,07:14:53.000,32,11126212,-795,0,1675235692,12972.44926542999,219.8785068299985,54474.92515008001
2023-02-01,07:14:54.000,32,11126184,-795,0,1675235693,12972.53010114999,219.89965422000387,54475.02296976001
2023-02-01,07:14:55.000,32,11126201,-795,0,1675235694,12972.53010114999,219.92080161000194,54475.036944
2023-02-01,07:14:56.000,32,11126188,-795,0,1675235695,12972.53010114999,219.85735944000044,54474.99502128001
2023-02-01,07:14:57.000,32,11126200,-795,0,1675235696,12972.523364839995,219.88555595999787,54474.981047040004
2023-02-01,07:14:58.000,32,11126193,-795,0,1675235697,12972.563782699995,219.8785068299985,54475.050918240006
2023-02-01,07:14:59.000,32,11126167,-795,0,1675235698,12972.57725532,219.89965422000387,54475.148737920004
2023-02-01,07:15:00.000,32,11126193,-795,0,1675235699,12972.57051900999,219.8785068299985,54475.14175080001
2023-02-01,07:15:01.000,32,11126195,-795,0,1675235700,12972.55704639,219.89965422000387,54475.14175080001
2023-02-01,07:15:02.000,32,11126189,-795,0,1675235701,12972.651354729991,219.90670335000323,54475.197647760004
2023-02-01,07:15:03.000,32,11126188,-795,0,1675235702,12972.691772589991,219.9137524800026,54475.337390160006
2023-02-01,07:15:04.000,32,11126188,-795,0,1675235703,12972.65809104,219.89965422000387,54475.2814932
2023-02-01,07:15:05.000,32,11126183,-795,0,1675235704,12972.671563659991,219.90670335000323,54475.2465576
2023-02-01,07:15:06.000,32,11126162,-795,0,1675235705,12972.61093686999,219.89965422000387,54475.1766864
2023-02-01,07:15:07.000,32,11126191,-795,0,1675235706,12972.583991629996,219.88555595999787,54475.20463488
2023-02-01,07:15:08.000,32,11126190,-795,0,1675235707,12972.671563659991,219.89965422000387,54475.35835152001
2023-02-01,07:15:09.000,32,11126195,-795,0,1675235708,12972.67829997,219.94194900000002,54475.42822272001
2023-02-01,07:15:10.000,32,11126192,-795,0,1675235709,12972.664827349996,219.9137524800026,54475.46315832
2023-02-01,07:15:11.000,32,11126187,-795,0,1675235710,12972.65809104,219.92080161000194,54475.484119680004
2023-02-01,07:15:12.000,32,11126124,-795,0,1675235711,12972.604200559996,219.9137524800026,54475.33040304001
2023-02-01,07:15:13.000,32,11126147,-795,0,1675235712,12972.63788211,219.89965422000387,54475.39328712
2023-02-01,07:15:14.000,32,11126178,-795,0,1675235713,12972.664827349996,219.87145769999916,54475.44918408
2023-02-01,07:15:15.000,32,11126198,-795,0,1675235714,12972.631145799991,219.88555595999787,54475.484119680004
2023-02-01,07:15:16.000,32,11126200,-795,0,1675235715,12972.59072793999,219.85031031000108,54475.32341592
2023-02-01,07:15:17.000,32,11126179,-795,0,1675235716,12972.61093686999,219.84326118000172,54475.435209840005
2023-02-01,07:15:18.000,32,11126233,-795,0,1675235717,12972.671563659991,219.81506466000428,54475.602900720005
2023-02-01,07:15:19.000,32,11126206,-795,0,1675235718,12972.685036279996,219.8009663999983,54475.58892648
2023-02-01,07:15:20.000,32,11126150,-795,0,1675235719,12972.6985089,219.7657207500015,54475.54001664
2023-02-01,07:15:21.000,32,11126166,-795,0,1675235720,12972.67829997,219.79391726999893,54475.47014544
2023-02-01,07:15:22.000,32,11126193,-795,0,1675235721,12972.604200559996,219.75867162000213,54475.365338640004
2023-02-01,07:15:23.000,32,11126190,-795,0,1675235722,12972.61093686999,219.72342596999806,54475.37232576
2023-02-01,07:15:24.000,32,11126206,-795,0,1675235723,12972.63788211,219.7163768399987,54475.505081040006
2023-02-01,07:15:25.000,32,11126181,-795,0,1675235724,12972.57051900999,219.7304751000047,54475.42822272001
2023-02-01,07:15:26.000,32,11126157,-795,0,1675235725,12972.685036279996,219.6670329300032,54475.560978
2023-02-01,07:15:27.000,32,11126168,-795,0,1675235726,12972.718717830001,219.69522945000062,54475.66578480001
2023-02-01,07:15:28.000,32,11126202,-795,0,1675235727,12972.651354729991,219.65998380000383,54475.59591360001
2023-02-01,07:15:29.000,32,11126156,-795,0,1675235728,12972.563782699995,219.67408206000255,54475.41424848
2023-02-01,07:15:30.000,32,11126180,-795,0,1675235729,12972.644618419996,219.63883640999848,54475.44918408
2023-02-01,07:15:31.000,32,11126212,-795,0,1675235730,12972.583991629996,219.6670329300032,54475.40027424
2023-02-01,07:15:32.000,32,11126200,-795,0,1675235731,12972.59746425,219.65293467000447,54475.54700376001
2023-02-01,07:15:33.000,32,11126192,-795,0,1675235732,12972.55704639,219.70227857999998,54475.47014544
2023-02-01,07:15:34.000,32,11126182,-795,0,1675235733,12972.55704639,219.68818032000127,54475.54001664
2023-02-01,07:15:35.000,32,11126172,-795,0,1675235734,12972.57725532,219.7304751000047,54475.65879768
2023-02-01,07:15:36.000,32,11126195,-795,0,1675235735,12972.51662853,219.73752423000406,54475.602900720005
2023-02-01,07:15:37.000,32,11126207,-795,0,1675235736,12972.46947435999,219.77276988000085,54475.505081040006
2023-02-01,07:15:38.000,32,11126177,-795,0,1675235737,12972.43579281,219.77276988000085,54475.47014544
2023-02-01,07:15:39.000,32,11126164,-795,0,1675235738,12972.39537495,219.79391726999893,54475.51206816
2023-02-01,07:15:40.000,32,11126141,-795,0,1675235739,12972.44926542999,219.80801552999765,54475.67975904
2023-02-01,07:15:41.000,32,11126174,-795,0,1675235740,12972.402111259995,219.85031031000108,54475.59591360001
2023-02-01,07:15:42.000,32,11126160,-795,0,1675235741,12972.42905649999,219.8644085699998,54475.6308492
2023-02-01,07:15:43.000,32,11126194,-795,0,1675235742,12972.41558388,219.8785068299985,54475.74264312001
2023-02-01,07:15:44.000,32,11126158,-795,0,1675235743,12972.40884756999,219.90670335000323,54475.672771920006
2023-02-01,07:15:45.000,32,11126201,-795,0,1675235744,12972.35495709,219.9278507400013,54475.63783632
2023-02-01,07:15:46.000,32,11126156,-795,0,1675235745,12972.2943303,219.94899812999938,54475.54700376001
2023-02-01,07:15:47.000,32,11126186,-795,0,1675235746,12972.280857679994,219.9771946500041,54475.54700376001
2023-02-01,07:15:48.000,32,11126165,-795,0,1675235747,12972.301066609994,219.99834204000217,54475.68674616
2023-02-01,07:15:49.000,32,11126198,-795,0,1675235748,12972.280857679994,219.99834204000217,54475.79155296001
2023-02-01,07:15:50.000,32,11126159,-795,0,1675235749,12972.301066609994,219.9912929100028,54475.840462800006
2023-02-01,07:15:51.000,32,11126189,-795,0,1675235750,12972.25391244,220.05473508000432,54475.82648856
2023-02-01,07:15:52.000,32,11126209,-795,0,1675235751,12972.18654933999,220.06178421000368,54475.64482344001
2023-02-01,07:15:53.000,32,11126206,-795,0,1675235752,12972.173076719999,220.06883334000304,54475.721681760006
2023-02-01,07:15:54.000,32,11126196,-795,0,1675235753,12972.146131479989,220.09702986000048,54475.69373328001
2023-02-01,07:15:55.000,32,11126122,-795,0,1675235754,12972.139395169994,220.13227551000455,54475.770591600005
2023-02-01,07:15:56.000,32,11126187,-795,0,1675235755,12972.159604099994,220.18161942000006,54475.74264312001
2023-02-01,07:15:57.000,32,11126181,-795,0,1675235756,12972.085504689989,220.2380124600022,54475.71469464001
2023-02-01,07:15:58.000,32,11126194,-795,0,1675235757,12972.038350519993,220.28030723999836,54475.68674616
2023-02-01,07:15:59.000,32,11126179,-795,0,1675235758,12972.051823139998,220.34374940999987,54475.735656
2023-02-01,07:16:00.000,32,11126199,-795,0,1675235759,12972.045086829989,220.31555289000244,54475.79854008
2023-02-01,07:16:01.000,32,11126182,-795,0,1675235760,12972.018141589993,220.40719158000138,54475.78456584
2023-02-01,07:16:02.000,32,11126170,-795,0,1675235761,12971.977723729993,220.4212898400001,54475.63783632
2023-02-01,07:16:03.000,32,11126160,-795,0,1675235762,12971.984460039988,220.43538809999882,54475.65879768
2023-02-01,07:16:04.000,32,11126188,-795,0,1675235763,12971.984460039988,220.4706337500029,54475.79854008
2023-02-01,07:16:05.000,32,11126161,-795,0,1675235764,12971.970987419998,220.51292852999904,54475.840462800006
2023-02-01,07:16:06.000,32,11126208,-795,0,1675235765,12971.944042179988,220.51292852999904,54475.672771920006
2023-02-01,07:16:07.000,32,11126214,-795,0,1675235766,12971.970987419998,220.5693215700012,54475.75661736
2023-02-01,07:16:08.000,32,11126143,-795,0,1675235767,12971.970987419998,220.57637070000055,54475.79854008
2023-02-01,07:16:09.000,32,11126158,-795,0,1675235768,12971.910360629998,220.64686200000142,54475.77757872
2023-02-01,07:16:10.000,32,11126176,-795,0,1675235769,12971.970987419998,220.65391113000078,54475.82648856
2023-02-01,07:16:11.000,32,11126205,-795,0,1675235770,12971.950778489998,220.68210764999822,54475.81251432001
2023-02-01,07:16:12.000,32,11126160,-795,0,1675235771,12971.950778489998,220.6962059100042,54475.65879768
2023-02-01,07:16:13.000,32,11126185,-795,0,1675235772,12971.984460039988,220.78784460000315,54475.74963024
2023-02-01,07:16:14.000,32,11126154,-795,0,1675235773,12972.045086829989,220.78784460000315,54475.889372640006
2023-02-01,07:16:15.000,32,11126185,-795,0,1675235774,12972.072032069998,220.78784460000315,54475.77757872
2023-02-01,07:16:16.000,32,11126145,-795,0,1675235775,12972.051823139998,220.80899199000123,54475.75661736
2023-02-01,07:16:17.000,32,11126154,-795,0,1675235776,12971.977723729993,220.86538503000338,54475.651810560004
2023-02-01,07:16:18.000,32,11126163,-795,0,1675235777,12972.024877899988,220.90767980999954,54475.74963024
2023-02-01,07:16:19.000,32,11126161,-795,0,1675235778,12972.065295759989,220.9429254600036,54475.88238552001
2023-02-01,07:16:20.000,32,11126144,-795,0,1675235779,12972.011405279998,220.97112198000104,54475.79155296001
2023-02-01,07:16:21.000,32,11126213,-795,0,1675235780,12971.997932659993,221.04866241000127,54475.651810560004
2023-02-01,07:16:22.000,32,11126177,-795,0,1675235781,12972.004668969988,221.06276067,54475.65879768
2023-02-01,07:16:23.000,32,11126137,-795,0,1675235782,12972.058559449993,221.0909571900047,54475.770591600005
2023-02-01,07:16:24.000,32,11126169,-795,0,1675235783,12972.072032069998,221.10505545000342,54475.79854008
2023-02-01,07:16:25.000,32,11126201,-795,0,1675235784,12972.051823139998,221.14735022999957,54475.69373328001
2023-02-01,07:16:26.000,32,11126172,-795,0,1675235785,12971.977723729993,221.1755467500043,54475.435209840005
2023-02-01,07:16:27.000,32,11126177,-795,0,1675235786,12972.078768379994,221.20374327000172,54475.65879768
2023-02-01,07:16:28.000,32,11126148,-795,0,1675235787,12972.085504689989,221.26718544000323,54475.819501440004
2023-02-01,07:16:29.000,32,11126129,-795,0,1675235788,12972.146131479989,221.2883328300013,54475.90334688
2023-02-01,07:16:30.000,32,11126199,-795,0,1675235789,12972.125922549989,221.30243109000003,54475.91033400001
2023-02-01,07:16:31.000,32,11126155,-795,0,1675235790,12972.152867789999,221.33062761000474,54475.938282480005
2023-02-01,07:16:32.000,32,11126105,-795,0,1675235791,12972.125922549989,221.36587326000154,54475.79155296001
2023-02-01,07:16:33.000,32,11126128,-795,0,1675235792,12972.146131479989,221.37997152000025,54475.868411280004
2023-02-01,07:16:34.000,32,11126165,-795,0,1675235793,12972.125922549989,221.39406977999897,54475.89635976
2023-02-01,07:16:35.000,32,11126194,-795,0,1675235794,12972.173076719999,221.44341369000176,54475.889372640006
2023-02-01,07:16:36.000,32,11126159,-795,0,1675235795,12972.119186239994,221.48570846999792,54475.76360448001
2023-02-01,07:16:37.000,32,11126179,-795,0,1675235796,12972.179813029994,221.51390499000263,54475.84744992
2023-02-01,07:16:38.000,32,11126194,-795,0,1675235797,12972.240439819994,221.54210151000007,54476.05007640001
2023-02-01,07:16:39.000,32,11126188,-795,0,1675235798,12972.28759398999,221.55619976999878,54476.09898624001
2023-02-01,07:16:40.000,32,11126159,-795,0,1675235799,12972.25391244,221.54210151000007,54476.07802488001
2023-02-01,07:16:41.000,32,11126191,-795,0,1675235800,12972.280857679994,221.54915063999943,54476.00116656001
2023-02-01,07:16:42.000,32,11126177,-795,0,1675235801,12972.20675826999,221.59849455000221,54475.95225672
2023-02-01,07:16:43.000,32,11126146,-795,0,1675235802,12972.233703509999,221.59144542000286,54475.889372640006
2023-02-01,07:16:44.000,32,11126141,-795,0,1675235803,12972.27412137,221.64078932999837,54476.05007640001
2023-02-01,07:16:45.000,32,11126180,-795,0,1675235804,12972.30780291999,221.6830841100018,54476.14090896
2023-02-01,07:16:46.000,32,11126174,-795,0,1675235805,12972.27412137,221.69013324000116,54476.11296048
2023-02-01,07:16:47.000,32,11126169,-795,0,1675235806,12972.2943303,221.7183297599986,54476.06405064
2023-02-01,07:16:48.000,32,11126171,-795,0,1675235807,12972.361693399995,221.72537888999796,54476.16885744001
2023-02-01,07:16:49.000,32,11126164,-795,0,1675235808,12972.341484469995,221.76062454000203,54476.04308928
2023-02-01,07:16:50.000,32,11126164,-795,0,1675235809,12972.34822077999,221.7676736700014,54476.09199912
2023-02-01,07:16:51.000,32,11126152,-795,0,1675235810,12972.33474816,221.78882105999946,54476.085012
2023-02-01,07:16:52.000,32,11126163,-795,0,1675235811,12972.2943303,221.80291931999818,54475.987192320004
2023-02-01,07:16:53.000,32,11126182,-795,0,1675235812,12972.33474816,221.85931236000033,54476.036102160004
2023-02-01,07:16:54.000,32,11126153,-795,0,1675235813,12972.422320189995,221.82406671000354,54476.16885744001
2023-02-01,07:16:55.000,32,11126141,-795,0,1675235814,12972.442529119995,221.85226323000097,54476.203793040004
2023-02-01,07:16:56.000,32,11126148,-795,0,1675235815,12972.40884756999,221.87341061999905,54476.14090896
2023-02-01,07:16:57.000,32,11126156,-795,0,1675235816,12972.33474816,221.8804597499984,54475.91033400001
2023-02-01,07:16:58.000,32,11126151,-795,0,1675235817,12972.37516602,221.8804597499984,54476.07103776
2023-02-01,07:16:59.000,32,11126172,-795,0,1675235818,12972.43579281,221.85931236000033,54476.203793040004
2023-02-01,07:17:00.000,32,11126151,-795,0,1675235819,12972.40884756999,221.85931236000033,54476.175844560006
2023-02-01,07:17:01.000,32,11126164,-795,0,1675235820,12972.42905649999,221.8945580100044,54476.14789608001
2023-02-01,07:17:02.000,32,11126136,-795,0,1675235821,12972.47621067,221.90160714000376,54476.175844560006
2023-02-01,07:17:03.000,32,11126185,-795,0,1675235822,12972.53010114999,221.8945580100044,54476.28763848
2023-02-01,07:17:04.000,32,11126108,-795,0,1675235823,12972.55031007999,221.8804597499984,54476.25270288
2023-02-01,07:17:05.000,32,11126140,-795,0,1675235824,12972.57051900999,221.8945580100044,54476.21776728001
2023-02-01,07:17:06.000,32,11126206,-795,0,1675235825,12972.57051900999,221.90160714000376,54476.05007640001
2023-02-01,07:17:07.000,32,11126151,-795,0,1675235826,12972.61093686999,221.8945580100044,54476.00116656001
2023-02-01,07:17:08.000,32,11126159,-795,0,1675235827,12972.651354729991,221.8945580100044,54476.175844560006
2023-02-01,07:17:09.000,32,11126172,-795,0,1675235828,12972.705245209996,221.90865627000312,54476.24571576001
2023-02-01,07:17:10.000,32,11126141,-795,0,1675235829,12972.711981519991,221.93685279000056,54476.28763848
2023-02-01,07:17:11.000,32,11126135,-795,0,1675235830,12972.765871999996,221.8945580100044,54476.28065136
2023-02-01,07:17:12.000,32,11126128,-795,0,1675235831,12972.752399379991,221.92275453000184,54476.14789608001
2023-02-01,07:17:13.000,32,11126126,-795,0,1675235832,12972.779344620001,221.95095104999928,54476.24571576001
2023-02-01,07:17:14.000,32,11126134,-795,0,1675235833,12972.839971410001,221.91570540000248,54476.224754400006
2023-02-01,07:17:15.000,32,11126184,-795,0,1675235834,12972.846707719997,221.91570540000248,54476.19680592001
2023-02-01,07:17:16.000,32,11126143,-795,0,1675235835,12972.806289859996,221.97209844000463,54476.14090896
2023-02-01,07:17:17.000,32,11126156,-795,0,1675235836,12972.873652959992,221.97209844000463,54476.16187032
2023-02-01,07:17:18.000,32,11126163,-795,0,1675235837,12972.927543439997,221.97209844000463,54476.371483920004
2023-02-01,07:17:19.000,32,11126167,-795,0,1675235838,12972.974697609992,222.00029496000207,54476.371483920004
2023-02-01,07:17:20.000,32,11126129,-795,0,1675235839,12972.994906539992,222.00029496000207,54476.40641952
2023-02-01,07:17:21.000,32,11126182,-795,0,1675235840,12972.981433920002,221.97209844000463,54476.343535440006
2023-02-01,07:17:22.000,32,11126181,-795,0,1675235841,12972.941016060002,221.97209844000463,54476.21776728001
2023-02-01,07:17:23.000,32,11126174,-795,0,1675235842,12972.941016060002,221.9932458300027,54476.1898188
2023-02-01,07:17:24.000,32,11126165,-795,0,1675235843,12972.981433920002,222.00734409000142,54476.25969
2023-02-01,07:17:25.000,32,11126158,-795,0,1675235844,12973.015115469992,222.05668800000421,54476.3295612
2023-02-01,07:17:26.000,32,11126082,-795,0,1675235845,12973.035324399993,222.05668800000421,54476.31558696001
2023-02-01,07:17:27.000,32,11126148,-795,0,1675235846,12972.934279749992,222.0778353900023,54476.02212792
2023-02-01,07:17:28.000,32,11126099,-795,0,1675235847,12973.109423809998,222.06373713000357,54476.273664240005
2023-02-01,07:17:29.000,32,11126124,-795,0,1675235848,12973.089214879998,222.10603190999973,54476.343535440006
2023-02-01,07:17:30.000,32,11126144,-795,0,1675235849,12973.129632739998,222.10603190999973,54476.35052256
2023-02-01,07:17:31.000,32,11126145,-795,0,1675235850,12973.095951189993,222.15537582000252,54476.31558696001
2023-02-01,07:17:32.000,32,11126161,-795,0,1675235851,12973.075742259993,222.16947408000124,54476.19680592001
2023-02-01,07:17:33.000,32,11126132,-795,0,1675235852,12973.095951189993,222.14832669000316,54476.28065136
2023-02-01,07:17:34.000,32,11126162,-795,0,1675235853,12973.196995839993,222.1765232100006,54476.44834224
2023-02-01,07:17:35.000,32,11126154,-795,0,1675235854,12973.203732149988,222.18357233999996,54476.46231648001
2023-02-01,07:17:36.000,32,11126149,-755,0,1675235855,12973.230677389998,222.18357233999996,54476.46231648001
2023-02-01,07:17:37.000,32,11126172,-795,0,1675235856,12973.156577979993,222.19062146999931,54476.35052256
2023-02-01,07:17:38.000,32,11126144,-795,0,1675235857,12973.149841669998,222.21176886000467,54476.28763848
2023-02-01,07:17:39.000,32,11126097,-795,0,1675235858,12973.136369049993,222.21881799000403,54476.28065136
2023-02-01,07:17:40.000,32,11126137,-795,0,1675235859,12973.244150009989,222.20471972999803,54476.42039376
2023-02-01,07:17:41.000,32,11126107,-795,0,1675235860,12973.230677389998,222.24701451000146,54476.35750968
2023-02-01,07:17:42.000,32,11126163,-795,0,1675235861,12973.277831559994,222.2893092900049,54476.371483920004
2023-02-01,07:17:43.000,32,11126112,-795,0,1675235862,12973.324985729989,222.25406364000082,54476.609046000005
2023-02-01,07:17:44.000,32,11126181,-795,0,1675235863,12973.351930969999,222.24701451000146,54476.58109752001
2023-02-01,07:17:45.000,32,11126168,-795,0,1675235864,12973.331722039999,222.2399653800021,54476.59507176
2023-02-01,07:17:46.000,32,11126159,-795,0,1675235865,12973.324985729989,222.2752110299989,54476.4693036
2023-02-01,07:17:47.000,32,11126157,-795,0,1675235866,12973.345194659989,222.2399653800021,54476.48327784001
2023-02-01,07:17:48.000,32,11126154,-795,0,1675235867,12973.42603037999,222.31045668000297,54476.63699448
2023-02-01,07:17:49.000,32,11126155,-795,0,1675235868,12973.432766689999,222.29635842000425,54476.67193008001
2023-02-01,07:17:50.000,32,11126149,-795,0,1675235869,12973.44623930999,222.2893092900049,54476.76974976001
2023-02-01,07:17:51.000,32,11126130,-795,0,1675235870,12973.51360241,222.31045668000297,54476.58109752001
2023-02-01,07:17:52.000,32,11126154,-795,0,1675235871,12973.399085139994,222.26111277000018,54476.46231648001
2023-02-01,07:17:53.000,32,11126140,-795,0,1675235872,12973.439502999994,222.28226015999826,54476.560136160006
2023-02-01,07:17:54.000,32,11126152,-795,0,1675235873,12973.47318455,222.3245549400017,54476.69289144
2023-02-01,07:17:55.000,32,11126149,-795,0,1675235874,12973.46644823999,222.29635842000425,54476.69289144
2023-02-01,07:17:56.000,32,11126163,-795,0,1675235875,12973.439502999994,222.29635842000425,54476.46231648001
2023-02-01,07:17:57.000,32,11126144,-795,0,1675235876,12973.49339348,222.31750581000233,54476.65096872001
2023-02-01,07:17:58.000,32,11126101,-795,0,1675235877,12973.55402027,222.31750581000233,54476.776736880005
2023-02-01,07:17:59.000,32,11126128,-795,0,1675235878,12973.601174439995,222.33160407000105,54476.81865960001
2023-02-01,07:18:00.000,32,11126129,-795,0,1675235879,12973.60791074999,222.3386532000004,54476.776736880005
2023-02-01,07:18:01.000,32,11126183,-795,0,1675235880,12973.56749288999,222.35980058999849,54476.7138528
2023-02-01,07:18:02.000,32,11126129,-795,0,1675235881,12973.56749288999,222.34570232999977,54476.61603312
2023-02-01,07:18:03.000,32,11126107,-795,0,1675235882,12973.5742292,222.3245549400017,54476.65096872001
2023-02-01,07:18:04.000,32,11126156,-795,0,1675235883,12973.65506492,222.35275145999913,54476.74180128
2023-02-01,07:18:05.000,32,11126158,-795,0,1675235884,12973.66853753999,222.37389885000448,54476.86058232
2023-02-01,07:18:06.000,32,11126122,-795,0,1675235885,12973.67527385,222.38094798000384,54476.81167248
2023-02-01,07:18:07.000,32,11126163,-795,0,1675235886,12973.68874646999,222.40209537000192,54476.783724
2023-02-01,07:18:08.000,32,11126119,-795,0,1675235887,12973.722428019995,222.42324276,54476.83263384
2023-02-01,07:18:09.000,32,11126155,-795,0,1675235888,12973.71569171,222.41619363000063,54476.83263384
2023-02-01,07:18:10.000,32,11126164,-795,0,1675235889,12973.71569171,222.4514392800047,54476.825646720004
2023-02-01,07:18:11.000,32,11126132,-795,0,1675235890,12973.70895539999,222.4514392800047,54476.81167248
2023-02-01,07:18:12.000,32,11126143,-795,0,1675235891,12973.67527385,222.45848841000407,54476.72083992001
2023-02-01,07:18:13.000,32,11126158,-795,0,1675235892,12973.73590064,222.47258667000278,54476.81865960001
2023-02-01,07:18:14.000,32,11126151,-795,0,1675235893,12973.81000004999,222.4373410199987,54476.958402
2023-02-01,07:18:15.000,32,11126119,-795,0,1675235894,12973.783054809996,222.50078319000022,54476.96538912001
2023-02-01,07:18:16.000,32,11126101,-795,0,1675235895,12973.762845879995,222.4866849300015,54476.96538912001
2023-02-01,07:18:17.000,32,11126149,-795,0,1675235896,12973.68874646999,222.51488144999894,54476.81865960001
2023-02-01,07:18:18.000,32,11126131,-795,0,1675235897,12973.74937325999,222.50078319000022,54476.88154368
2023-02-01,07:18:19.000,32,11126138,-795,0,1675235898,12973.76958218999,222.54307797000365,54477.02128608
2023-02-01,07:18:20.000,32,11126132,-795,0,1675235899,12973.78979111999,222.5360288400043,54476.96538912001
2023-02-01,07:18:21.000,32,11126129,-795,0,1675235900,12973.742636949995,222.52897970999766,54476.91647928001
2023-02-01,07:18:22.000,32,11126179,-795,0,1675235901,12973.74937325999,222.52897970999766,54476.8535952
2023-02-01,07:18:23.000,32,11126096,-795,0,1675235902,12973.78979111999,222.51488144999894,54477.0282732
2023-02-01,07:18:24.000,32,11126092,-795,0,1675235903,12973.81000004999,222.54307797000365,54477.05622168001
2023-02-01,07:18:25.000,32,11126138,-795,0,1675235904,12973.7763185,222.5360288400043,54476.95141488
2023-02-01,07:18:26.000,32,11126122,-795,0,1675235905,12973.79652743,222.550127100003,54476.97936336
2023-02-01,07:18:27.000,32,11126118,-795,0,1675235906,12973.74937325999,222.50783231999958,54476.846608080006
2023-02-01,07:18:28.000,32,11126123,-795,0,1675235907,12973.702219089995,222.5360288400043,54476.58109752001
2023-02-01,07:18:29.000,32,11126116,-795,0,1675235908,12973.823472669996,222.51488144999894,54476.98635048001
2023-02-01,07:18:30.000,32,11126131,-795,0,1675235909,12973.850417909991,222.52897970999766,54477.042247440004
2023-02-01,07:18:31.000,32,11126154,-795,0,1675235910,12973.71569171,222.5853727499998,54476.76276264
2023-02-01,07:18:32.000,32,11126068,-795,0,1675235911,12973.783054809996,222.550127100003,54476.86756944001
2023-02-01,07:18:33.000,32,11126084,-795,0,1675235912,12973.78979111999,222.55717623000237,54476.8535952
2023-02-01,07:18:34.000,32,11126110,-795,0,1675235913,12973.803263739996,222.54307797000365,54476.9234664
2023-02-01,07:18:35.000,32,11126153,-795,0,1675235914,12973.823472669996,222.5712744900011,54476.944427760005
2023-02-01,07:18:36.000,32,11126124,-795,0,1675235915,12973.76958218999,222.550127100003,54476.80468536
2023-02-01,07:18:37.000,32,11126091,-795,0,1675235916,12973.7763185,222.55717623000237,54476.90949216
2023-02-01,07:18:38.000,32,11126132,-795,0,1675235917,12973.870626839991,222.550127100003,54477.00731184001
2023-02-01,07:18:39.000,32,11126122,-795,0,1675235918,12973.85715422,222.56422536000173,54477.161028480004
2023-02-01,07:18:40.000,32,11126071,-795,0,1675235919,12973.850417909991,222.550127100003,54476.98635048001
2023-02-01,07:18:41.000,32,11126140,-795,0,1675235920,12973.83020897999,222.56422536000173,54476.90250504
2023-02-01,07:18:42.000,32,11126096,-795,0,1675235921,12973.81673636,222.54307797000365,54476.74878840001
2023-02-01,07:18:43.000,32,11126064,-795,0,1675235922,12973.81673636,222.5219305799983,54476.74878840001
2023-02-01,07:18:44.000,32,11126127,-795,0,1675235923,12973.863890529996,222.54307797000365,54476.895517920006
2023-02-01,07:18:45.000,32,11126123,-795,0,1675235924,12973.91778101,222.56422536000173,54476.97237624
2023-02-01,07:18:46.000,32,11126131,-795,0,1675235925,12973.87736315,222.59947100999852,54476.93045352
2023-02-01,07:18:47.000,32,11126142,-755,0,1675235926,12973.89757208,222.5360288400043,54477.0282732
2023-02-01,07:18:48.000,32,11126088,-795,0,1675235927,12973.863890529996,222.5219305799983,54476.79769824001
2023-02-01,07:18:49.000,32,11126101,-795,0,1675235928,12973.884099459996,222.54307797000365,54476.86756944001
2023-02-01,07:18:50.000,32,11126156,-795,0,1675235929,12973.890835769991,222.5360288400043,54476.86756944001
2023-02-01,07:18:51.000,32,11126118,-795,0,1675235930,12973.884099459996,222.5360288400043,54476.83962096001
2023-02-01,07:18:52.000,32,11126085,-795,0,1675235931,12973.79652743,222.52897970999766,54476.79769824001
2023-02-01,07:18:53.000,32,11126149,-795,0,1675235932,12973.81673636,222.5360288400043,54476.86058232
2023-02-01,07:18:54.000,32,11126103,-795,0,1675235933,12973.884099459996,222.52897970999766,54476.95141488
2023-02-01,07:18:55.000,32,11126126,-795,0,1675235934,12973.904308389996,222.5219305799983,54476.93045352
2023-02-01,07:18:56.000,32,11126121,-795,0,1675235935,12973.863890529996,222.52897970999766,54476.874556560004
2023-02-01,07:18:57.000,32,11126156,-795,0,1675235936,12973.81673636,222.550127100003,54476.69289144
2023-02-01,07:18:58.000,32,11126100,-795,0,1675235937,12973.83020897999,222.54307797000365,54476.76276264
2023-02-01,07:18:59.000,32,11126119,-795,0,1675235938,12973.78979111999,222.52897970999766,54476.75577552
2023-02-01,07:19:00.000,32,11126153,-795,0,1675235939,12973.81673636,222.52897970999766,54476.8535952
2023-02-01,07:19:01.000,32,11126120,-795,0,1675235940,12973.79652743,222.5360288400043,54476.79071112
2023-02-01,07:19:02.000,32,11126154,-795,0,1675235941,12973.79652743,222.51488144999894,54476.73481416
2023-02-01,07:19:03.000,32,11126140,-795,0,1675235942,12973.843681599996,222.47963580000214,54476.846608080006
2023-02-01,07:19:04.000,32,11126097,-795,0,1675235943,12973.76958218999,222.50078319000022,54476.69289144
2023-02-01,07:19:05.000,32,11126103,-795,0,1675235944,12973.76958218999,222.51488144999894,54476.69289144
2023-02-01,07:19:06.000,32,11126127,-795,0,1675235945,12973.70895539999,222.47258667000278,54476.511226320006
2023-02-01,07:19:07.000,32,11126121,-795,0,1675235946,12973.69548278,222.47258667000278,54476.49725208
2023-02-01,07:19:08.000,32,11126117,-795,0,1675235947,12973.722428019995,222.45848841000407,54476.55314904001
2023-02-01,07:19:09.000,32,11126094,-795,0,1675235948,12973.742636949995,222.49373406000086,54476.65096872001
2023-02-01,07:19:10.000,32,11126144,-795,0,1675235949,12973.722428019995,222.47258667000278,54476.609046000005
2023-02-01,07:19:11.000,32,11126135,-795,0,1675235950,12973.722428019995,222.38094798000384,54476.61603312
2023-02-01,07:19:12.000,32,11126022,-795,0,1675235951,12973.70895539999,222.43029188999935,54476.43436800001
2023-02-01,07:19:13.000,32,11126112,-795,0,1675235952,12973.66853753999,222.45848841000407,54476.490264960004
2023-02-01,07:19:14.000,32,11126117,-795,0,1675235953,12973.682010159995,222.40209537000192,54476.44834224
2023-02-01,07:19:15.000,32,11126121,-795,0,1675235954,12973.70895539999,222.41619363000063,54476.48327784001
2023-02-01,07:19:16.000,32,11126102,-795,0,1675235955,12973.65506492,222.4373410199987,54476.31558696001
2023-02-01,07:19:17.000,32,11126151,-795,0,1675235956,12973.65506492,222.43029188999935,54476.42039376
2023-02-01,07:19:18.000,32,11126085,-795,0,1675235957,12973.742636949995,222.40209537000192,54476.511226320006
2023-02-01,07:19:19.000,32,11126098,-795,0,1675235958,12973.69548278,222.40914450000128,54476.45532936
2023-02-01,07:19:20.000,32,11126007,-795,0,1675235959,12973.72916432999,222.40209537000192,54476.40641952
2023-02-01,07:19:21.000,32,11126118,-795,0,1675235960,12973.69548278,222.40914450000128,54476.33654832001
2023-02-01,07:19:22.000,32,11126073,-795,0,1675235961,12973.65506492,222.41619363000063,54476.23174152
2023-02-01,07:19:23.000,32,11126115,-795,0,1675235962,12973.67527385,222.39504624000256,54476.25969
2023-02-01,07:19:24.000,32,11126133,-795,0,1675235963,12973.72916432999,222.40914450000128,54476.4693036
2023-02-01,07:19:25.000,32,11126110,-795,0,1675235964,12973.722428019995,222.40209537000192,54476.44834224
2023-02-01,07:19:26.000,32,11126099,-795,0,1675235965,12973.73590064,222.39504624000256,54476.43436800001
2023-02-01,07:19:27.000,32,11126123,-795,0,1675235966,12973.71569171,222.35980058999849,54476.18283168
2023-02-01,07:19:28.000,32,11126039,-795,0,1675235967,12973.742636949995,222.3879971100032,54476.36449680001
2023-02-01,07:19:29.000,32,11126064,-795,0,1675235968,12973.67527385,222.35275145999913,54476.00116656001
2023-02-01,07:19:30.000,32,11126130,-795,0,1675235969,12973.70895539999,222.36684971999784,54476.1898188
2023-02-01,07:19:31.000,32,11126116,-795,0,1675235970,12973.722428019995,222.37389885000448,54476.35750968
2023-02-01,07:19:32.000,32,11126106,-795,0,1675235971,12973.64832860999,222.3386532000004,54476.16187032
2023-02-01,07:19:33.000,32,11126102,-795,0,1675235972,12973.682010159995,222.35980058999849,54476.21776728001
2023-02-01,07:19:34.000,32,11126147,-795,0,1675235973,12973.722428019995,222.35275145999913,54476.25270288
2023-02-01,07:19:35.000,32,11126108,-795,0,1675235974,12973.742636949995,222.37389885000448,54476.322574080004
2023-02-01,07:19:36.000,32,11126138,-795,0,1675235975,12973.722428019995,222.33160407000105,54476.25270288
2023-02-01,07:19:37.000,32,11126112,-795,0,1675235976,12973.75610957,222.33160407000105,54476.14090896
2023-02-01,07:19:38.000,32,11126102,-795,0,1675235977,12973.70895539999,222.31750581000233,54476.05007640001
2023-02-01,07:19:39.000,32,11126154,-795,0,1675235978,12973.69548278,222.3034075500036,54475.98020520001
2023-02-01,07:19:40.000,32,11126107,-795,0,1675235979,12973.74937325999,222.3034075500036,54476.09199912
2023-02-01,07:19:41.000,32,11126133,-795,0,1675235980,12973.75610957,222.29635842000425,54476.036102160004
2023-02-01,07:19:42.000,32,11126115,-795,0,1675235981,12973.79652743,222.2752110299989,54476.036102160004
2023-02-01,07:19:43.000,32,11126067,-795,0,1675235982,12973.81000004999,222.2752110299989,54476.154883200004
2023-02-01,07:19:44.000,32,11126083,-795,0,1675235983,12973.823472669996,222.26816189999954,54476.105973360005
2023-02-01,07:19:45.000,32,11126112,-795,0,1675235984,12973.79652743,222.26111277000018,54476.02212792
2023-02-01,07:19:46.000,32,11126081,-795,0,1675235985,12973.79652743,222.26111277000018,54475.85443704
2023-02-01,07:19:47.000,32,11126102,-795,0,1675235986,12973.81673636,222.26816189999954,54475.90334688
2023-02-01,07:19:48.000,32,11126064,-795,0,1675235987,12973.823472669996,222.23291625000275,54476.02212792
2023-02-01,07:19:49.000,32,11126126,-795,0,1675235988,12973.87736315,222.26111277000018,54476.05007640001
2023-02-01,07:19:50.000,32,11126109,-795,0,1675235989,12973.89757208,222.21881799000403,54476.0151408
2023-02-01,07:19:51.000,32,11126119,-795,0,1675235990,12973.904308389996,222.2258671200034,54476.06405064
2023-02-01,07:19:52.000,32,11126056,-795,0,1675235991,12973.85715422,222.18357233999996,54475.819501440004
2023-02-01,07:19:53.000,32,11126108,-795,0,1675235992,12973.863890529996,222.19062146999931,54475.81251432001
2023-02-01,07:19:54.000,32,11126068,-795,0,1675235993,12973.83694529,222.23291625000275,54475.83347568001
2023-02-01,07:19:55.000,32,11126127,-795,0,1675235994,12973.911044699991,222.21176886000467,54475.92430824
2023-02-01,07:19:56.000,32,11126065,-795,0,1675235995,12973.87736315,222.1765232100006,54475.889372640006
2023-02-01,07:19:57.000,32,11126119,-795,0,1675235996,12973.884099459996,222.15537582000252,54475.79854008
2023-02-01,07:19:58.000,32,11126118,-795,0,1675235997,12973.87736315,222.16947408000124,54475.79155296001
2023-02-01,07:19:59.000,32,11126119,-795,0,1675235998,12973.978407800001,222.1271792999978,54475.93129536001
2023-02-01,07:20:00.000,32,11126042,-795,0,1675235999,12973.971671489991,222.09898278000037,54475.8753984
2023-02-01,07:20:01.000,32,11126132,-795,0,1675236000,12973.985144109996,222.091933650001,54475.79854008
2023-02-01,07:20:02.000,32,11126101,-795,0,1675236001,12973.924517319996,222.091933650001,54475.651810560004
2023-02-01,07:20:03.000,32,11126087,-795,0,1675236002,12973.924517319996,222.1130810399991,54475.72866888
2023-02-01,07:20:04.000,32,11126113,-795,0,1675236003,12973.964935179996,222.12013016999845,54475.840462800006
2023-02-01,07:20:05.000,32,11126098,-795,0,1675236004,12974.032298279992,222.10603190999973,54475.89635976
2023-02-01,07:20:06.000,32,11126087,-795,0,1675236005,12973.998616730001,222.09898278000037,54475.86142416001
2023-02-01,07:20:07.000,32,11126098,-795,0,1675236006,12973.985144109996,222.06373713000357,54475.71469464001
2023-02-01,07:20:08.000,32,11126036,-795,0,1675236007,12974.032298279992,222.05668800000421,54475.84744992
2023-02-01,07:20:09.000,32,11126137,-795,0,1675236008,12973.964935179996,222.04258973999822,54475.75661736
2023-02-01,07:20:10.000,32,11126136,-795,0,1675236009,12974.005353039996,222.04258973999822,54475.651810560004
2023-02-01,07:20:11.000,32,11126086,-795,0,1675236010,12974.039034590001,222.01439322000078,54475.64482344001
2023-02-01,07:20:12.000,32,11126090,-795,0,1675236011,12973.951462559991,221.98619670000335,54475.505081040006
2023-02-01,07:20:13.000,32,11126125,-795,0,1675236012,12973.958198870001,222.00734409000142,54475.602900720005
2023-02-01,07:20:14.000,32,11126092,-795,0,1675236013,12974.018825660001,221.979147570004,54475.70770752
2023-02-01,07:20:15.000,32,11126058,-795,0,1675236014,12974.005353039996,222.0284914799995,54475.8055272
2023-02-01,07:20:16.000,32,11126079,-795,0,1675236015,12973.991880419992,222.00029496000207,54475.700720400004
2023-02-01,07:20:17.000,32,11126136,-795,0,1675236016,12973.951462559991,222.00029496000207,54475.46315832
2023-02-01,07:20:18.000,32,11126033,-795,0,1675236017,12973.991880419992,221.965049309998,54475.51905528
2023-02-01,07:20:19.000,32,11126074,-795,0,1675236018,12974.045770899997,221.94390191999992,54475.505081040006
2023-02-01,07:20:20.000,32,11126116,-795,0,1675236019,12974.045770899997,221.95800017999863,54475.560978
2023-02-01,07:20:21.000,32,11126126,-795,0,1675236020,12974.039034590001,221.95800017999863,54475.560978
2023-02-01,07:20:22.000,32,11126098,-795,0,1675236021,12973.991880419992,221.88750887999777,54475.4911068
2023-02-01,07:20:23.000,32,11126098,-795,0,1675236022,12974.079452450002,221.90865627000312,54475.63783632
2023-02-01,07:20:24.000,32,11126037,-795,0,1675236023,12974.032298279992,221.8945580100044,54475.58193936
2023-02-01,07:20:25.000,32,11126107,-795,0,1675236024,12974.005353039996,221.85226323000097,54475.553990880006
2023-02-01,07:20:26.000,32,11126080,-795,0,1675236025,12974.018825660001,221.8663614899997,54475.39328712
2023-02-01,07:20:27.000,32,11126081,-795,0,1675236026,12974.099661380002,221.8452141000016,54475.4212356
2023-02-01,07:20:28.000,32,11126111,-755,0,1675236027,12974.113133999992,221.85226323000097,54475.4911068
2023-02-01,07:20:29.000,32,11126090,-795,0,1675236028,12974.126606619997,221.79587018999882,54475.58193936
2023-02-01,07:20:30.000,32,11126075,-795,0,1675236029,12974.025561969996,221.78882105999946,54475.47713256001
2023-02-01,07:20:31.000,32,11126054,-795,0,1675236030,12974.052507209992,221.7817719300001,54475.40726136001
2023-02-01,07:20:32.000,32,11126056,-795,0,1675236031,12974.086188759997,221.7817719300001,54475.34437728
2023-02-01,07:20:33.000,32,11126035,-795,0,1675236032,12974.153551859992,221.7676736700014,54475.40027424
2023-02-01,07:20:34.000,32,11126091,-795,0,1675236033,12974.180497100002,221.7183297599986,54475.4911068
2023-02-01,07:20:35.000,32,11126078,-795,0,1675236034,12974.187233409997,221.72537888999796,54475.44219696
2023-02-01,07:20:36.000,32,11126049,-795,0,1675236035,12974.167024479997,221.69718237000052,54475.35835152001
2023-02-01,07:20:37.000,32,11126072,-795,0,1675236036,12974.160288170002,221.69718237000052,54475.35835152001
2023-02-01,07:20:38.000,32,11126061,-795,0,1675236037,12974.261332820002,221.64783845999773,54475.51206816
2023-02-01,07:20:39.000,32,11126119,-795,0,1675236038,12974.247860199997,221.67603498000244,54475.553990880006
2023-02-01,07:20:40.000,32,11126027,-795,0,1675236039,12974.261332820002,221.62669106999965,54475.4911068
2023-02-01,07:20:41.000,32,11126104,-795,0,1675236040,12974.268069129997,221.61259281000093,54475.44918408
2023-02-01,07:20:42.000,32,11126138,-795,0,1675236041,12974.207442339997,221.59849455000221,54475.316428800004
2023-02-01,07:20:43.000,32,11126099,-795,0,1675236042,12974.227651269997,221.57734716000414,54475.37931288001
2023-02-01,07:20:44.000,32,11126090,-795,0,1675236043,12974.281541750002,221.55619976999878,54475.60988784
2023-02-01,07:20:45.000,32,11126120,-795,0,1675236044,12974.321959610003,221.57734716000414,54475.62386208001
2023-02-01,07:20:46.000,32,11126078,-795,0,1675236045,12974.295014369993,221.54915063999943,54475.58193936
2023-02-01,07:20:47.000,32,11126087,-795,0,1675236046,12974.268069129997,221.54210151000007,54475.47014544
2023-02-01,07:20:48.000,32,11126029,-795,0,1675236047,12974.308486989998,221.5350523800007,54475.602900720005
2023-02-01,07:20:49.000,32,11126115,-795,0,1675236048,12974.315223299993,221.54915063999943,54475.59591360001
2023-02-01,07:20:50.000,32,11126097,-795,0,1675236049,12974.328695919998,221.4998067300039,54475.56796512
2023-02-01,07:20:51.000,32,11126055,-795,0,1675236050,12974.335432229993,221.50685586000327,54475.560978
2023-02-01,07:20:52.000,32,11126096,-795,0,1675236051,12974.261332820002,221.520954120002,54475.40027424
2023-02-01,07:20:53.000,32,11126100,-795,0,1675236052,12974.308486989998,221.46456107999984,54475.47713256001
2023-02-01,07:20:54.000,32,11126062,-795,0,1675236053,12974.382586399988,221.41521717000433,54475.68674616
2023-02-01,07:20:55.000,32,11126123,-795,0,1675236054,12974.375850089993,221.4716102099992,54475.651810560004
2023-02-01,07:20:56.000,32,11126042,-795,0,1675236055,12974.402795329988,221.4998067300039,54475.68674616
2023-02-01,07:20:57.000,32,11126073,-795,0,1675236056,12974.342168540003,221.45046282000112,54475.51905528
2023-02-01,07:20:58.000,32,11126043,-795,0,1675236057,12974.328695919998,221.42226630000368,54475.51905528
2023-02-01,07:20:59.000,32,11126069,-795,0,1675236058,12974.369113779998,221.42226630000368,54475.58193936
2023-02-01,07:21:00.000,32,11126092,-795,0,1675236059,12974.348904849998,221.42226630000368,54475.62386208001
2023-02-01,07:21:01.000,32,11126070,-795,0,1675236060,12974.396059019993,221.42931543000304,54475.69373328001
2023-02-01,07:21:02.000,32,11126079,-795,0,1675236061,12974.396059019993,221.42226630000368,54475.700720400004
2023-02-01,07:21:03.000,32,11126052,-795,0,1675236062,12974.321959610003,221.3870206499996,54475.58193936
2023-02-01,07:21:04.000,32,11126028,-795,0,1675236063,12974.375850089993,221.3870206499996,54475.58193936
2023-02-01,07:21:05.000,32,11126077,-795,0,1675236064,12974.389322709998,221.35882413000218,54475.602900720005
2023-02-01,07:21:06.000,32,11126129,-795,0,1675236065,12974.355641159993,221.34472587000346,54475.59591360001
2023-02-01,07:21:07.000,32,11126088,-795,0,1675236066,12974.315223299993,221.35177500000282,54475.59591360001
2023-02-01,07:21:08.000,32,11126117,-795,0,1675236067,12974.308486989998,221.31652934999875,54475.54700376001
2023-02-01,07:21:09.000,32,11126070,-795,0,1675236068,12974.281541750002,221.3235784799981,54475.51905528
2023-02-01,07:21:10.000,32,11126081,-795,0,1675236069,12974.355641159993,221.31652934999875,54475.672771920006
2023-02-01,07:21:11.000,32,11126096,-795,0,1675236070,12974.328695919998,221.33062761000474,54475.69373328001
2023-02-01,07:21:12.000,32,11126111,-795,0,1675236071,12974.321959610003,221.2883328300013,54475.64482344001
2023-02-01,07:21:13.000,32,11126070,-795,0,1675236072,12974.227651269997,221.2883328300013,54475.44918408
2023-02-01,07:21:14.000,32,11126019,-795,0,1675236073,12974.241123890002,221.26013631000387,54475.52604240001
2023-02-01,07:21:15.000,32,11126073,-795,0,1675236074,12974.281541750002,221.24603804999788,54475.602900720005
2023-02-01,07:21:16.000,32,11126052,-795,0,1675236075,12974.220914960002,221.23898891999852,54475.58193936
2023-02-01,07:21:17.000,32,11126076,-795,0,1675236076,12974.247860199997,221.23193978999916,54475.52604240001
2023-02-01,07:21:18.000,32,11126104,-795,0,1675236077,12974.214178649992,221.2248906599998,54475.54001664
2023-02-01,07:21:19.000,32,11126113,-795,0,1675236078,12974.281541750002,221.189645010003,54475.63783632
2023-02-01,07:21:20.000,32,11126028,-795,0,1675236079,12974.281541750002,221.18259588000365,54475.58193936
2023-02-01,07:21:21.000,32,11126074,-795,0,1675236080,12974.241123890002,221.16849761999765,54475.51905528
2023-02-01,07:21:22.000,32,11126102,-795,0,1675236081,12974.180497100002,221.21079240000108,54475.4911068
2023-02-01,07:21:23.000,32,11126087,-795,0,1675236082,12974.133342929992,221.18259588000365,54475.39328712
2023-02-01,07:21:24.000,32,11126066,-795,0,1675236083,12974.241123890002,221.15439935999893,54475.51905528
2023-02-01,07:21:25.000,32,11126110,-795,0,1675236084,12974.241123890002,221.13325197000086,54475.52604240001
2023-02-01,07:21:26.000,32,11126076,-795,0,1675236085,12974.220914960002,221.10505545000342,54475.49809392001
2023-02-01,07:21:27.000,32,11126091,-795,0,1675236086,12974.200706030002,221.0909571900047,54475.40726136001
2023-02-01,07:21:28.000,32,11126044,-795,0,1675236087,12974.234387579992,221.06276067,54475.49809392001
2023-02-01,07:21:29.000,32,11126082,-795,0,1675236088,12974.214178649992,221.0416132800019,54475.28848032001
2023-02-01,07:21:30.000,32,11126102,-795,0,1675236089,12974.234387579992,221.04866241000127,54475.4212356
2023-02-01,07:21:31.000,32,11126072,-795,0,1675236090,12974.126606619997,221.01341676000447,54475.14175080001
2023-02-01,07:21:32.000,32,11126041,-795,0,1675236091,12974.119870310002,221.02046589000383,54475.1766864
2023-02-01,07:21:33.000,32,11126055,-795,0,1675236092,12974.268069129997,220.98522023999976,54475.41424848
2023-02-01,07:21:34.000,32,11126084,-795,0,1675236093,12974.281541750002,220.96407285000168,54475.47713256001
2023-02-01,07:21:35.000,32,11126082,-795,0,1675236094,12974.288278059998,220.96407285000168,54475.46315832
2023-02-01,07:21:36.000,32,11126004,-795,0,1675236095,12974.220914960002,220.95702372000233,54475.2814932
2023-02-01,07:21:37.000,32,11126044,-795,0,1675236096,12974.227651269997,220.90063068000018,54475.337390160006
2023-02-01,07:21:38.000,32,11126044,-795,0,1675236097,12974.268069129997,220.9288272000049,54475.386300000006
2023-02-01,07:21:39.000,32,11126072,-795,0,1675236098,12974.301750680002,220.88653242000146,54475.39328712
2023-02-01,07:21:40.000,32,11126123,-795,0,1675236099,12974.247860199997,220.85833590000402,54475.39328712
2023-02-01,07:21:41.000,32,11126056,-795,0,1675236100,12974.254596509993,220.85833590000402,54475.316428800004
2023-02-01,07:21:42.000,32,11126095,-795,0,1675236101,12974.281541750002,220.84423763999803,54475.30944168001
2023-02-01,07:21:43.000,32,11126069,-795,0,1675236102,12974.315223299993,220.80899199000123,54475.41424848
2023-02-01,07:21:44.000,32,11126036,-795,0,1675236103,12974.348904849998,220.8301393799993,54475.35835152001
2023-02-01,07:21:45.000,32,11126075,-795,0,1675236104,12974.321959610003,220.7666972099978,54475.337390160006
2023-02-01,07:21:46.000,32,11126064,-795,0,1675236105,12974.261332820002,220.74554981999972,54475.20463488
2023-02-01,07:21:47.000,32,11126088,-795,0,1675236106,12974.268069129997,220.73850069000036,54475.21162200001
2023-02-01,07:21:48.000,32,11126088,-795,0,1675236107,12974.261332820002,220.73850069000036,54475.218609120006
2023-02-01,07:21:49.000,32,11126082,-795,0,1675236108,12974.328695919998,220.70325504000357,54475.337390160006
2023-02-01,07:21:50.000,32,11126063,-795,0,1675236109,12974.308486989998,220.6962059100042,54475.34437728
2023-02-01,07:21:51.000,32,11126098,-795,0,1675236110,12974.355641159993,220.70325504000357,54475.35835152001
2023-02-01,07:21:52.000,32,11126066,-795,0,1675236111,12974.227651269997,220.68210764999822,54475.15572504
2023-02-01,07:21:53.000,32,11125992,-795,0,1675236112,12974.227651269997,220.62571461000334,54475.099828080005
2023-02-01,07:21:54.000,32,11126043,-795,0,1675236113,12974.214178649992,220.604567219998,54475.12078944001
2023-02-01,07:21:55.000,32,11126045,-795,0,1675236114,12974.274805439993,220.604567219998,54475.029956880004
2023-02-01,07:21:56.000,32,11126055,-795,0,1675236115,12974.207442339997,220.55522331000248,54474.93912432
2023-02-01,07:21:57.000,32,11126103,-795,0,1675236116,12974.241123890002,220.5340759200044,54475.029956880004
2023-02-01,07:21:58.000,32,11126070,-795,0,1675236117,12974.288278059998,220.54817418000312,54475.15572504
2023-02-01,07:21:59.000,32,11126032,-795,0,1675236118,12974.268069129997,220.52702678999776,54475.11380232
2023-02-01,07:22:00.000,32,11125998,-795,0,1675236119,12974.234387579992,220.54112505000376,54475.02296976001
2023-02-01,07:22:01.000,32,11126111,-795,0,1675236120,12974.214178649992,220.5693215700012,54474.93912432
2023-02-01,07:22:02.000,32,11126076,-795,0,1675236121,12974.146815549997,220.54112505000376,54474.883227360006
2023-02-01,07:22:03.000,32,11126134,-795,0,1675236122,12974.133342929992,220.5199776599984,54474.932137200005
2023-02-01,07:22:04.000,32,11126069,-795,0,1675236123,12974.140079240002,220.51292852999904,54474.9670728
2023-02-01,07:22:05.000,32,11126063,-795,0,1675236124,12974.173760789992,220.5199776599984,54475.02296976001
2023-02-01,07:22:06.000,32,11126087,-795,0,1675236125,12974.160288170002,220.51292852999904,54475.05790536
2023-02-01,07:22:07.000,32,11126074,-795,0,1675236126,12974.160288170002,220.5199776599984,54474.96008568
2023-02-01,07:22:08.000,32,11126030,-795,0,1675236127,12974.133342929992,220.5199776599984,54475.06489248
2023-02-01,07:22:09.000,32,11126089,-795,0,1675236128,12974.099661380002,220.54112505000376,54475.002008400006
2023-02-01,07:22:10.000,32,11126047,-795,0,1675236129,12974.052507209992,220.54112505000376,54475.036944
2023-02-01,07:22:11.000,32,11126036,-795,0,1675236130,12974.099661380002,220.5199776599984,54475.08585384
2023-02-01,07:22:12.000,32,11126116,-795,0,1675236131,12974.032298279992,220.5199776599984,54475.00899552
2023-02-01,07:22:13.000,32,11126049,-795,0,1675236132,12974.032298279992,220.52702678999776,54475.002008400006
2023-02-01,07:22:14.000,32,11126078,-795,0,1675236133,12974.086188759997,220.55522331000248,54475.148737920004
2023-02-01,07:22:15.000,32,11126042,-795,0,1675236134,12974.086188759997,220.52702678999776,54475.11380232
2023-02-01,07:22:16.000,32,11126043,-795,0,1675236135,12974.059243520001,220.5199776599984,54475.12777656
2023-02-01,07:22:17.000,32,11126055,-795,0,1675236136,12973.964935179996,220.52702678999776,54474.932137200005
2023-02-01,07:22:18.000,32,11126035,-795,0,1675236137,12973.958198870001,220.51292852999904,54474.9670728
2023-02-01,07:22:19.000,32,11126095,-795,0,1675236138,12973.978407800001,220.49178114000097,54475.01598264
2023-02-01,07:22:20.000,32,11126075,-795,0,1675236139,12973.964935179996,220.5340759200044,54475.029956880004
2023-02-01,07:22:21.000,32,11126074,-795,0,1675236140,12973.931253629991,220.54112505000376,54474.981047040004
2023-02-01,07:22:22.000,32,11126065,-795,0,1675236141,12973.890835769991,220.5693215700012,54474.95309856001
2023-02-01,07:22:23.000,32,11126065,-795,0,1675236142,12973.931253629991,220.5834198299999,54475.099828080005
2023-02-01,07:22:24.000,32,11126002,-795,0,1675236143,12973.91778101,220.604567219998,54475.036944
2023-02-01,07:22:25.000,32,11126060,-795,0,1675236144,12973.87736315,220.604567219998,54475.01598264
2023-02-01,07:22:26.000,32,11126049,-795,0,1675236145,12973.83694529,220.59046895999927,54474.95309856001
2023-02-01,07:22:27.000,32,11126066,-795,0,1675236146,12973.81000004999,220.62571461000334,54474.8972016
2023-02-01,07:22:28.000,32,11126090,-795,0,1675236147,12973.850417909991,220.59751808999863,54475.05790536
2023-02-01,07:22:29.000,32,11126046,-795,0,1675236148,12973.870626839991,220.61161635000462,54475.04393112001
2023-02-01,07:22:30.000,32,11126061,-795,0,1675236149,12973.850417909991,220.61866548000398,54475.07187960001
2023-02-01,07:22:31.000,32,11126070,-795,0,1675236150,12973.83020897999,220.61161635000462,54475.099828080005
2023-02-01,07:22:32.000,32,11126013,-795,0,1675236151,12973.68874646999,220.6327637400027,54474.75047208
2023-02-01,07:22:33.000,32,11126024,-795,0,1675236152,12973.601174439995,220.65391113000078,54474.78540768001
2023-02-01,07:22:34.000,32,11126080,-795,0,1675236153,12973.71569171,220.64686200000142,54475.036944
2023-02-01,07:22:35.000,32,11126104,-795,0,1675236154,12973.722428019995,220.6962059100042,54474.98803416
2023-02-01,07:22:36.000,32,11126009,-795,0,1675236155,12973.63485599,220.70325504000357,54474.862266000004
2023-02-01,07:22:37.000,32,11126058,-795,0,1675236156,12973.621383369995,220.6962059100042,54474.883227360006
2023-02-01,07:22:38.000,32,11126062,-795,0,1675236157,12973.682010159995,220.73850069000036,54475.02296976001
2023-02-01,07:22:39.000,32,11126056,-795,0,1675236158,12973.67527385,220.7173533000023,54475.029956880004
2023-02-01,07:22:40.000,32,11125986,-795,0,1675236159,12973.62811967999,220.73850069000036,54474.90418872001
2023-02-01,07:22:41.000,32,11126041,-795,0,1675236160,12973.60791074999,220.74554981999972,54474.94611144
2023-02-01,07:22:42.000,32,11126040,-795,0,1675236161,12973.52707502999,220.7666972099978,54474.78540768001
2023-02-01,07:22:43.000,32,11126080,-795,0,1675236162,12973.540547649995,220.75964807999844,54474.89021448
2023-02-01,07:22:44.000,32,11126072,-795,0,1675236163,12973.42603037999,220.7948937300025,54474.99502128001
2023-02-01,07:22:45.000,32,11126056,-795,0,1675236164,12973.479920859994,220.8160411200006,54474.9670728
2023-02-01,07:22:46.000,32,11126027,-795,0,1675236165,12973.47318455,220.7948937300025,54474.932137200005
2023-02-01,07:22:47.000,32,11126056,-795,0,1675236166,12973.46644823999,220.7948937300025,54474.981047040004
2023-02-01,07:22:48.000,32,11125993,-795,0,1675236167,12973.385612519989,220.85128677000466,54474.86925312
2023-02-01,07:22:49.000,32,11126021,-795,0,1675236168,12973.378876209994,220.83718850999867,54474.862266000004
2023-02-01,07:22:50.000,32,11126088,-795,0,1675236169,12973.419294069994,220.85128677000466,54474.91816296
2023-02-01,07:22:51.000,32,11126044,-795,0,1675236170,12973.479920859994,220.83718850999867,54474.862266000004
2023-02-01,07:22:52.000,32,11126050,-795,0,1675236171,12973.385612519989,220.8794832900021,54474.764446320005
2023-02-01,07:22:53.000,32,11126082,-795,0,1675236172,12973.392348829999,220.88653242000146,54474.80636904001
2023-02-01,07:22:54.000,32,11126037,-795,0,1675236173,12973.42603037999,220.8794832900021,54474.91117584
2023-02-01,07:22:55.000,32,11126022,-795,0,1675236174,12973.439502999994,220.9288272000049,54474.883227360006
2023-02-01,07:22:56.000,32,11126008,-795,0,1675236175,12973.345194659989,220.93587633000425,54474.75745920001
2023-02-01,07:22:57.000,32,11126060,-795,0,1675236176,12973.298040489994,220.9429254600036,54474.63867816001
2023-02-01,07:22:58.000,32,11125983,-795,0,1675236177,12973.284567869989,220.97112198000104,54474.68060088
2023-02-01,07:22:59.000,32,11126059,-795,0,1675236178,12973.331722039999,220.96407285000168,54474.67361376
2023-02-01,07:23:00.000,32,11126026,-795,0,1675236179,12973.284567869989,220.9781711100004,54474.694575120004
2023-02-01,07:23:01.000,32,11126065,-795,0,1675236180,12973.298040489994,220.99226936999912,54474.77143344
2023-02-01,07:23:02.000,32,11126012,-795,0,1675236181,12973.291304179998,221.02046589000383,54474.75745920001
2023-02-01,07:23:03.000,32,11126073,-795,0,1675236182,12973.338458349994,221.02046589000383,54474.883227360006
2023-02-01,07:23:04.000,32,11125980,-795,0,1675236183,12973.271095249998,221.06980979999935,54474.80636904001
2023-02-01,07:23:05.000,32,11126053,-795,0,1675236184,12973.277831559994,221.04866241000127,54474.70854936001
2023-02-01,07:23:06.000,32,11126029,-795,0,1675236185,12973.230677389998,221.0768589299987,54474.77842056
2023-02-01,07:23:07.000,32,11126045,-795,0,1675236186,12973.196995839993,221.11210458000278,54474.60374256
2023-02-01,07:23:08.000,32,11126021,-795,0,1675236187,12973.156577979993,221.11210458000278,54474.61771680001
2023-02-01,07:23:09.000,32,11126047,-795,0,1675236188,12973.244150009989,221.13325197000086,54474.78540768001
2023-02-01,07:23:10.000,32,11126030,-795,0,1675236189,12973.237413699993,221.15439935999893,54474.813356160004
2023-02-01,07:23:11.000,32,11126016,-795,0,1675236190,12973.196995839993,221.189645010003,54474.764446320005
2023-02-01,07:23:12.000,32,11125998,-795,0,1675236191,12973.203732149988,221.1614484899983,54474.78540768001
2023-02-01,07:23:13.000,32,11126049,-795,0,1675236192,12973.190259529998,221.18259588000365,54474.7225236
2023-02-01,07:23:14.000,32,11126011,-795,0,1675236193,12973.095951189993,221.19669414000236,54474.596755440005
2023-02-01,07:23:15.000,32,11126028,-795,0,1675236194,12973.143105359988,221.20374327000172,54474.694575120004
2023-02-01,07:23:16.000,32,11126090,-795,0,1675236195,12973.116160119993,221.2248906599998,54474.78540768001
2023-02-01,07:23:17.000,32,11126073,-795,0,1675236196,12973.149841669998,221.21079240000108,54474.87624024001
2023-02-01,07:23:18.000,32,11126058,-795,0,1675236197,12973.095951189993,221.23898891999852,54474.79938192
2023-02-01,07:23:19.000,32,11126000,-795,0,1675236198,12973.042060710002,221.2742345700026,54474.73649784001
2023-02-01,07:23:20.000,32,11125987,-795,0,1675236199,12973.069005949998,221.31652934999875,54474.75745920001
2023-02-01,07:23:21.000,32,11126031,-795,0,1675236200,12973.055533329993,221.26718544000323,54474.75047208
2023-02-01,07:23:22.000,32,11126087,-795,0,1675236201,12973.001642850002,221.2883328300013,54474.694575120004
2023-02-01,07:23:23.000,32,11126074,-795,0,1675236202,12972.988170229997,221.33062761000474,54474.68758800001
2023-02-01,07:23:24.000,32,11126070,-795,0,1675236203,12972.974697609992,221.3870206499996,54474.77842056
2023-02-01,07:23:25.000,32,11126034,-795,0,1675236204,12973.008379159997,221.3376767400041,54474.862266000004
2023-02-01,07:23:26.000,32,11126017,-795,0,1675236205,12972.974697609992,221.34472587000346,54474.82733040001
2023-02-01,07:23:27.000,32,11126033,-795,0,1675236206,12972.967961299997,221.3376767400041,54474.77842056
2023-02-01,07:23:28.000,32,11126043,-795,0,1675236207,12972.920807130002,221.35882413000218,54474.8972016
2023-02-01,07:23:29.000,32,11126066,-795,0,1675236208,12972.927543439997,221.37997152000025,54474.82733040001
2023-02-01,07:23:30.000,32,11126079,-795,0,1675236209,12972.853444029992,221.42226630000368,54474.7225236
2023-02-01,07:23:31.000,32,11126056,-795,0,1675236210,12972.900598200002,221.39406977999897,54474.694575120004
2023-02-01,07:23:32.000,32,11126066,-795,0,1675236211,12972.779344620001,221.39406977999897,54474.56880696001
2023-02-01,07:23:33.000,32,11126029,-795,0,1675236212,12972.779344620001,221.40111890999833,54474.55483272
2023-02-01,07:23:34.000,32,11126041,-795,0,1675236213,12972.664827349996,221.42931543000304,54474.58976832001
2023-02-01,07:23:35.000,32,11126048,-795,0,1675236214,12972.806289859996,221.46456107999984,54474.77842056
2023-02-01,07:23:36.000,32,11126015,-795,0,1675236215,12972.752399379991,221.44341369000176,54474.7225236
2023-02-01,07:23:37.000,32,11126024,-795,0,1675236216,12972.705245209996,221.4716102099992,54474.56181984
2023-02-01,07:23:38.000,32,11126077,-795,0,1675236217,12972.65809104,221.51390499000263,54474.56880696001
2023-02-01,07:23:39.000,32,11126039,-795,0,1675236218,12972.671563659991,221.520954120002,54474.666626640006
2023-02-01,07:23:40.000,32,11126028,-795,0,1675236219,12972.644618419996,221.54210151000007,54474.72951072
2023-02-01,07:23:41.000,32,11126023,-795,0,1675236220,12972.624409489996,221.520954120002,54474.60374256
2023-02-01,07:23:42.000,32,11126063,-795,0,1675236221,12972.59746425,221.56324889999814,54474.5827812
2023-02-01,07:23:43.000,32,11126052,-795,0,1675236222,12972.6985089,221.57029803000478,54474.764446320005
2023-02-01,07:23:44.000,32,11126022,-795,0,1675236223,12972.624409489996,221.57029803000478,54474.645665280004
2023-02-01,07:23:45.000,32,11126068,-795,0,1675236224,12972.604200559996,221.60554368000157,54474.57579408
2023-02-01,07:23:46.000,32,11126001,-795,0,1675236225,12972.57725532,221.60554368000157,54474.67361376
2023-02-01,07:23:47.000,32,11126065,-795,0,1675236226,12972.55031007999,221.57029803000478,54474.477974400004
2023-02-01,07:23:48.000,32,11126037,-795,0,1675236227,12972.48968328999,221.6196419400003,54474.48496152
2023-02-01,07:23:49.000,32,11126039,-795,0,1675236228,12972.563782699995,221.62669106999965,54474.6526524
2023-02-01,07:23:50.000,32,11126002,-795,0,1675236229,12972.583991629996,221.61259281000093,54474.68758800001
2023-02-01,07:23:51.000,32,11126044,-795,0,1675236230,12972.583991629996,221.66193672000372,54474.63169104
2023-02-01,07:23:52.000,32,11125989,-795,0,1675236231,12972.48968328999,221.66898585000308,54474.49194864001
2023-02-01,07:23:53.000,32,11125972,-795,0,1675236232,12972.50989221999,221.70423149999988,54474.51989712001
2023-02-01,07:23:54.000,32,11126069,-795,0,1675236233,12972.53683746,221.6830841100018,54474.53387136
2023-02-01,07:23:55.000,32,11126040,-795,0,1675236234,12972.53010114999,221.69718237000052,54474.50592288
2023-02-01,07:23:56.000,32,11126056,-795,0,1675236235,12972.40884756999,221.69718237000052,54474.41509032
2023-02-01,07:23:57.000,32,11126054,-795,0,1675236236,12972.462738049995,221.69718237000052,54474.45002592001
2023-02-01,07:23:58.000,32,11126039,-795,0,1675236237,12972.482946979995,221.69718237000052,54474.55483272
2023-02-01,07:23:59.000,32,11126008,-795,0,1675236238,12972.503155909995,221.72537888999796,54474.60374256
2023-02-01,07:24:00.000,32,11125988,-795,0,1675236239,12972.462738049995,221.7465262800033,54474.63169104
2023-02-01,07:24:01.000,32,11126060,-795,0,1675236240,12972.442529119995,221.73947715000395,54474.50592288
2023-02-01,07:24:02.000,32,11126091,-795,0,1675236241,12972.39537495,221.77472280000075,54474.4081032
2023-02-01,07:24:03.000,32,11126041,-795,0,1675236242,12972.39537495,221.7817719300001,54474.40111608001
2023-02-01,07:24:04.000,32,11126059,-795,0,1675236243,12972.35495709,221.81701758000418,54474.36618048
2023-02-01,07:24:05.000,32,11126058,-795,0,1675236244,12972.43579281,221.85931236000033,54474.547845600006
2023-02-01,07:24:06.000,32,11126023,-795,0,1675236245,12972.36842970999,221.81701758000418,54474.51291
2023-02-01,07:24:07.000,32,11126024,-795,0,1675236246,12972.381902329995,221.8452141000016,54474.429064560005
2023-02-01,07:24:08.000,32,11126044,-795,0,1675236247,12972.37516602,221.88750887999777,54474.49194864001
2023-02-01,07:24:09.000,32,11125963,-795,0,1675236248,12972.32801184999,221.8804597499984,54474.40111608001
2023-02-01,07:24:10.000,32,11126027,-795,0,1675236249,12972.2943303,221.87341061999905,54474.51291
2023-02-01,07:24:11.000,32,11126017,-795,0,1675236250,12972.301066609994,221.90865627000312,54474.45002592001
2023-02-01,07:24:12.000,32,11126045,-795,0,1675236251,12972.240439819994,221.94390191999992,54474.29630928
2023-02-01,07:24:13.000,32,11126030,-795,0,1675236252,12972.24717612999,221.965049309998,54474.380154720006
2023-02-01,07:24:14.000,32,11126035,-795,0,1675236253,12972.240439819994,221.979147570004,54474.526884240004
2023-02-01,07:24:15.000,32,11126004,-795,0,1675236254,12972.280857679994,222.00734409000142,54474.51989712001
2023-02-01,07:24:16.000,32,11125980,-795,0,1675236255,12972.220230889994,221.9932458300027,54474.37316760001
2023-02-01,07:24:17.000,32,11126033,-795,0,1675236256,12972.146131479989,222.0284914799995,54474.28932216
2023-02-01,07:24:18.000,32,11126027,-795,0,1675236257,12972.112449929999,222.04963887000486,54474.34521912
2023-02-01,07:24:19.000,32,11126049,-795,0,1675236258,12972.166340409989,222.10603190999973,54474.45701304
2023-02-01,07:24:20.000,32,11126038,-795,0,1675236259,12972.132658859999,222.09898278000037,54474.54085848001
2023-02-01,07:24:21.000,32,11125998,-795,0,1675236260,12972.112449929999,222.1271792999978,54474.4430388
2023-02-01,07:24:22.000,32,11126063,-755,0,1675236261,12972.058559449993,222.1271792999978,54474.45701304
2023-02-01,07:24:23.000,32,11126074,-795,0,1675236262,12972.105713619989,222.19062146999931,54474.51989712001
2023-02-01,07:24:24.000,32,11126002,-795,0,1675236263,12972.051823139998,222.2258671200034,54474.53387136
2023-02-01,07:24:25.000,32,11125965,-795,0,1675236264,12972.072032069998,222.25406364000082,54474.46400016
2023-02-01,07:24:26.000,32,11126008,-795,0,1675236265,12971.984460039988,222.26111277000018,54474.35220624001
2023-02-01,07:24:27.000,32,11126000,-795,0,1675236266,12971.984460039988,222.2893092900049,54474.29630928
2023-02-01,07:24:28.000,32,11126025,-795,0,1675236267,12972.031614209998,222.2893092900049,54474.53387136
2023-02-01,07:24:29.000,32,11125999,-795,0,1675236268,12972.045086829989,222.34570232999977,54474.58976832001
2023-02-01,07:24:30.000,32,11126047,-795,0,1675236269,12972.031614209998,222.37389885000448,54474.63867816001
2023-02-01,07:24:31.000,32,11126033,-795,0,1675236270,12972.011405279998,222.38094798000384,54474.62470392
2023-02-01,07:24:32.000,32,11126033,-795,0,1675236271,12971.863206460002,222.3879971100032,54474.50592288
2023-02-01,07:24:33.000,32,11126038,-795,0,1675236272,12971.917096939993,222.46553754000342,54474.526884240004
2023-02-01,07:24:34.000,32,11125994,-795,0,1675236273,12971.896888009993,222.4514392800047,54474.429064560005
2023-02-01,07:24:35.000,32,11126040,-795,0,1675236274,12971.822788600002,222.47258667000278,54474.28932216
2023-02-01,07:24:36.000,32,11126018,-795,0,1675236275,12971.816052289993,222.50783231999958,54474.38714184
2023-02-01,07:24:37.000,32,11126031,-795,0,1675236276,12971.809315979997,222.56422536000173,54474.39412896
2023-02-01,07:24:38.000,32,11126040,-795,0,1675236277,12971.809315979997,222.550127100003,54474.56181984
2023-02-01,07:24:39.000,32,11125980,-795,0,1675236278,12971.762161810002,222.56422536000173,54474.49194864001
2023-02-01,07:24:40.000,32,11126017,-795,0,1675236279,12971.775634429992,222.5712744900011,54474.46400016
2023-02-01,07:24:41.000,32,11126001,-795,0,1675236280,12971.768898119997,222.59242187999916,54474.359193360004
2023-02-01,07:24:42.000,32,11126040,-795,0,1675236281,12971.721743950002,222.64176579000195,54474.310283520004
2023-02-01,07:24:43.000,32,11126052,-795,0,1675236282,12971.681326090002,222.6699623099994,54474.331244880006
2023-02-01,07:24:44.000,32,11126006,-795,0,1675236283,12971.741952880002,222.67701143999875,54474.46400016
2023-02-01,07:24:45.000,32,11126016,-795,0,1675236284,12971.755425499992,222.67701143999875,54474.45002592001
2023-02-01,07:24:46.000,32,11125994,-795,0,1675236285,12971.728480259997,222.6981588300041,54474.477974400004
2023-02-01,07:24:47.000,32,11125986,-795,0,1675236286,12971.694798709992,222.71225709000282,54474.4081032
2023-02-01,07:24:48.000,32,11126007,-795,0,1675236287,12971.728480259997,222.6981588300041,54474.477974400004
2023-02-01,07:24:49.000,32,11125979,-795,0,1675236288,12971.694798709992,222.7334044800009,54474.4081032
2023-02-01,07:24:50.000,32,11126004,-795,0,1675236289,12971.694798709992,222.7686501299977,54474.45002592001
2023-02-01,07:24:51.000,32,11126051,-795,0,1675236290,12971.640908230002,222.81094491000113,54474.4081032
2023-02-01,07:24:52.000,32,11126042,-795,0,1675236291,12971.560072510001,222.7827483900037,54474.25438656001
2023-02-01,07:24:53.000,32,11125988,-795,0,1675236292,12971.640908230002,222.81799404000049,54474.45701304
2023-02-01,07:24:54.000,32,11126019,-795,0,1675236293,12971.688062399997,222.8320922999992,54474.49194864001
2023-02-01,07:24:55.000,32,11126008,-795,0,1675236294,12971.627435609997,222.83914142999856,54474.54085848001
2023-02-01,07:24:56.000,32,11125988,-795,0,1675236295,12971.694798709992,222.85323969000456,54474.65963952001
2023-02-01,07:24:57.000,32,11126029,-795,0,1675236296,12971.573545129992,222.87438708000263,54474.477974400004
2023-02-01,07:24:58.000,32,11126008,-795,0,1675236297,12971.607226679997,222.86733795000328,54474.498935760006
2023-02-01,07:24:59.000,32,11126027,-795,0,1675236298,12971.634171919992,222.9166818599988,54474.61072968
2023-02-01,07:25:00.000,32,11126012,-795,0,1675236299,12971.600490370001,222.92373098999815,54474.65963952001
2023-02-01,07:25:01.000,32,11126006,-795,0,1675236300,12971.607226679997,222.9166818599988,54474.58976832001
2023-02-01,07:25:02.000,32,11126017,-795,0,1675236301,12971.627435609997,222.90258360000007,54474.5827812
2023-02-01,07:25:03.000,32,11126036,-795,0,1675236302,12971.654380849992,222.92373098999815,54474.70854936001
2023-02-01,07:25:04.000,32,11126008,-795,0,1675236303,12971.654380849992,222.92373098999815,54474.75745920001
2023-02-01,07:25:05.000,32,11125995,-795,0,1675236304,12971.607226679997,222.98717315999966,54474.63169104
2023-02-01,07:25:06.000,32,11126011,-795,0,1675236305,12971.607226679997,222.97307490000094,54474.61771680001
2023-02-01,07:25:07.000,32,11125996,-795,0,1675236306,12971.640908230002,222.98717315999966,54474.54085848001
2023-02-01,07:25:08.000,32,11126027,-795,0,1675236307,12971.688062399997,222.93782925000414,54474.63867816001
2023-02-01,07:25:09.000,32,11125999,-795,0,1675236308,12971.688062399997,222.98717315999966,54474.70156224
2023-02-01,07:25:10.000,32,11126008,-795,0,1675236309,12971.755425499992,222.9448783800035,54474.78540768001
2023-02-01,07:25:11.000,32,11126016,-795,0,1675236310,12971.755425499992,222.97307490000094,54474.75745920001
2023-02-01,07:25:12.000,32,11125944,-795,0,1675236311,12971.688062399997,222.9801240300003,54474.63169104
2023-02-01,07:25:13.000,32,11126004,-795,0,1675236312,12971.735216569992,223.00127141999837,54474.67361376
2023-02-01,07:25:14.000,32,11126014,-795,0,1675236313,12971.694798709992,222.99422228999902,54474.79938192
2023-02-01,07:25:15.000,32,11126050,-795,0,1675236314,12971.721743950002,223.0294679400031,54474.75745920001
2023-02-01,07:25:16.000,32,11126000,-795,0,1675236315,12971.681326090002,223.03651707000245,54474.666626640006
2023-02-01,07:25:17.000,32,11126019,-795,0,1675236316,12971.708271329997,223.03651707000245,54474.7923948
2023-02-01,07:25:18.000,32,11126027,-795,0,1675236317,12971.741952880002,223.0294679400031,54474.89021448
2023-02-01,07:25:19.000,32,11126010,-795,0,1675236318,12971.775634429992,223.03651707000245,54474.84130464
2023-02-01,07:25:20.000,32,11125997,-715,0,1675236319,12971.755425499992,223.0294679400031,54474.85527888001
2023-02-01,07:25:21.000,32,11126026,-795,0,1675236320,12971.762161810002,223.05766446000052,54474.883227360006
2023-02-01,07:25:22.000,32,11126024,-795,0,1675236321,12971.715007639992,223.0294679400031,54474.764446320005
2023-02-01,07:25:23.000,32,11126005,-795,0,1675236322,12971.735216569992,223.0788118499986,54474.75047208
2023-02-01,07:25:24.000,32,11126011,-795,0,1675236323,12971.762161810002,223.07176271999924,54474.90418872001
2023-02-01,07:25:25.000,32,11126024,-795,0,1675236324,12971.789107049997,223.0929101100046,54474.99502128001
2023-02-01,07:25:26.000,32,11126017,-795,0,1675236325,12971.768898119997,223.03651707000245,54474.95309856001
2023-02-01,07:25:27.000,32,11126012,-795,0,1675236326,12971.775634429992,223.06471358999988,54474.91117584
2023-02-01,07:25:28.000,32,11125984,-795,0,1675236327,12971.795843359992,223.06471358999988,54475.02296976001
2023-02-01,07:25:29.000,32,11126028,-795,0,1675236328,12971.809315979997,223.0788118499986,54474.99502128001
2023-02-01,07:25:30.000,32,11126008,-795,0,1675236329,12971.816052289993,223.05766446000052,54474.981047040004
2023-02-01,07:25:31.000,32,11126014,-795,0,1675236330,12971.869942769998,223.06471358999988,54474.92515008001
2023-02-01,07:25:32.000,32,11125964,-795,0,1675236331,12971.822788600002,223.08586097999796,54474.91816296
2023-02-01,07:25:33.000,32,11126039,-795,0,1675236332,12971.836261219993,223.0788118499986,54474.981047040004
2023-02-01,07:25:34.000,32,11126005,-795,0,1675236333,12971.890151699998,223.08586097999796,54475.12078944001
2023-02-01,07:25:35.000,32,11126022,-795,0,1675236334,12971.970987419998,223.0788118499986,54475.12078944001
2023-02-01,07:25:36.000,32,11125933,-795,0,1675236335,12971.863206460002,223.0929101100046,54474.79938192
2023-02-01,07:25:37.000,32,11125988,-795,0,1675236336,12971.910360629998,223.1070083700033,54474.97405992001
2023-02-01,07:25:38.000,32,11126015,-795,0,1675236337,12971.957514799993,223.1070083700033,54475.01598264
2023-02-01,07:25:39.000,32,11126030,-795,0,1675236338,12971.970987419998,223.0788118499986,54475.08585384
2023-02-01,07:25:40.000,32,11126034,-795,0,1675236339,12971.991196349998,223.06471358999988,54475.13476368
2023-02-01,07:25:41.000,32,11125964,-795,0,1675236340,12971.923833250003,223.07176271999924,54475.02296976001
2023-02-01,07:25:42.000,32,11125968,-795,0,1675236341,12971.964251109988,223.05061533000116,54474.97405992001
2023-02-01,07:25:43.000,32,11125981,-795,0,1675236342,12972.011405279998,223.0435662000018,54475.099828080005
2023-02-01,07:25:44.000,32,11126000,-795,0,1675236343,12971.991196349998,223.07176271999924,54475.06489248
2023-02-01,07:25:45.000,32,11125966,-795,0,1675236344,12972.004668969988,223.07176271999924,54475.01598264
2023-02-01,07:25:46.000,32,11126000,-795,0,1675236345,12972.051823139998,223.06471358999988,54475.04393112001
2023-02-01,07:25:47.000,32,11125980,-795,0,1675236346,12971.957514799993,223.05766446000052,54474.74348496
2023-02-01,07:25:48.000,32,11125988,-795,0,1675236347,12972.011405279998,223.05766446000052,54474.93912432
2023-02-01,07:25:49.000,32,11126038,-795,0,1675236348,12972.045086829989,223.0435662000018,54475.12078944001
2023-02-01,07:25:50.000,32,11125990,-795,0,1675236349,12972.085504689989,223.03651707000245,54475.14175080001
2023-02-01,07:25:51.000,32,11125987,-795,0,1675236350,12972.092240999998,223.05061533000116,54475.13476368
2023-02-01,07:25:52.000,32,11125993,-795,0,1675236351,12971.944042179988,223.00832054999773,54474.63867816001
2023-02-01,07:25:53.000,32,11126002,-795,0,1675236352,12972.105713619989,222.9801240300003,54474.98803416
2023-02-01,07:25:54.000,32,11125989,-795,0,1675236353,12972.085504689989,223.00832054999773,54475.036944
2023-02-01,07:25:55.000,32,11125974,-795,0,1675236354,12972.085504689989,223.02241881000373,54475.07886672
2023-02-01,07:25:56.000,32,11125973,-795,0,1675236355,12972.092240999998,223.03651707000245,54475.050918240006
2023-02-01,07:25:57.000,32,11125988,-795,0,1675236356,12972.119186239994,223.0294679400031,54475.002008400006
2023-02-01,07:25:58.000,32,11126046,-795,0,1675236357,12972.119186239994,222.99422228999902,54475.11380232
2023-02-01,07:25:59.000,32,11126006,-795,0,1675236358,12972.159604099994,223.00127141999837,54475.22559624
2023-02-01,07:26:00.000,32,11125993,-795,0,1675236359,12972.152867789999,222.9801240300003,54475.1766864
2023-02-01,07:26:01.000,32,11125976,-795,0,1675236360,12972.125922549989,222.9801240300003,54475.14175080001
2023-02-01,07:26:02.000,32,11126022,-795,0,1675236361,12972.119186239994,222.9166818599988,54475.08585384
2023-02-01,07:26:03.000,32,11125990,-795,0,1675236362,12972.125922549989,222.95192751000286,54475.18367352
2023-02-01,07:26:04.000,32,11126015,-795,0,1675236363,12972.173076719999,222.93782925000414,54475.25354472
2023-02-01,07:26:05.000,32,11125997,-795,0,1675236364,12972.166340409989,222.93078012000478,54475.28848032001
2023-02-01,07:26:06.000,32,11125962,-795,0,1675236365,12972.173076719999,222.93078012000478,54475.27450608
2023-02-01,07:26:07.000,32,11126025,-795,0,1675236366,12972.119186239994,222.92373098999815,54475.16271216001
2023-02-01,07:26:08.000,32,11126007,-795,0,1675236367,12972.220230889994,222.95192751000286,54475.22559624
2023-02-01,07:26:09.000,32,11125986,-795,0,1675236368,12972.179813029994,222.93078012000478,54475.27450608
2023-02-01,07:26:10.000,32,11125990,-795,0,1675236369,12972.18654933999,222.93078012000478,54475.22559624
2023-02-01,07:26:11.000,32,11126015,-795,0,1675236370,12972.179813029994,222.95897664000222,54475.218609120006
2023-02-01,07:26:12.000,32,11126007,-795,0,1675236371,12972.098977309994,222.93078012000478,54475.1068152
2023-02-01,07:26:13.000,32,11126001,-795,0,1675236372,12972.119186239994,222.93078012000478,54475.23957048001
2023-02-01,07:26:14.000,32,11125988,-795,0,1675236373,12972.193285649999,222.93078012000478,54475.30944168001
2023-02-01,07:26:15.000,32,11126038,-795,0,1675236374,12972.152867789999,222.92373098999815,54475.40726136001
2023-02-01,07:26:16.000,32,11125968,-795,0,1675236375,12972.18654933999,222.92373098999815,54475.28848032001
2023-02-01,07:26:17.000,32,11125966,-795,0,1675236376,12972.132658859999,222.93782925000414,54475.14175080001
2023-02-01,07:26:18.000,32,11125940,-795,0,1675236377,12972.132658859999,222.92373098999815,54475.21162200001
2023-02-01,07:26:19.000,32,11126026,-795,0,1675236378,12972.132658859999,222.96602577000158,54475.26053184001
2023-02-01,07:26:20.000,32,11126006,-795,0,1675236379,12972.18654933999,222.92373098999815,54475.23957048001
2023-02-01,07:26:21.000,32,11125960,-795,0,1675236380,12972.173076719999,222.9448783800035,54475.23258336
2023-02-01,07:26:22.000,32,11125987,-795,0,1675236381,12972.159604099994,222.92373098999815,54475.23957048001
2023-02-01,07:26:23.000,32,11126064,-795,0,1675236382,12972.25391244,222.93782925000414,54475.3513644
2023-02-01,07:26:24.000,32,11125969,-795,0,1675236383,12972.233703509999,222.90258360000007,54475.337390160006
2023-02-01,07:26:25.000,32,11125977,-795,0,1675236384,12972.22696719999,222.93782925000414,54475.337390160006
2023-02-01,07:26:26.000,32,11125998,-795,0,1675236385,12972.193285649999,222.9448783800035,54475.169699280006
2023-02-01,07:26:27.000,32,11125985,-795,0,1675236386,12972.18654933999,222.93782925000414,54475.148737920004
2023-02-01,07:26:28.000,32,11126019,-795,0,1675236387,12972.233703509999,222.95192751000286,54475.30944168001
2023-02-01,07:26:29.000,32,11125972,-795,0,1675236388,12972.28759398999,222.95192751000286,54475.45617120001
2023-02-01,07:26:30.000,32,11126001,-795,0,1675236389,12972.31453923,222.95192751000286,54475.4212356
2023-02-01,07:26:31.000,32,11126015,-795,0,1675236390,12972.30780291999,222.99422228999902,54475.41424848
2023-02-01,07:26:32.000,32,11126011,-795,0,1675236391,12972.240439819994,222.95897664000222,54475.26053184001
2023-02-01,07:26:33.000,32,11126013,-795,0,1675236392,12972.26738505999,222.96602577000158,54475.35835152001
2023-02-01,07:26:34.000,32,11126002,-795,0,1675236393,12972.33474816,222.99422228999902,54475.4212356
2023-02-01,07:26:35.000,32,11125973,-795,0,1675236394,12972.321275539995,223.00127141999837,54475.40726136001
2023-02-01,07:26:36.000,32,11125982,-795,0,1675236395,12972.260648749994,222.99422228999902,54475.33040304001
2023-02-01,07:26:37.000,32,11125969,-795,0,1675236396,12972.260648749994,223.0294679400031,54475.12078944001
2023-02-01,07:26:38.000,32,11125984,-795,0,1675236397,12972.39537495,223.0435662000018,54475.47014544
2023-02-01,07:26:39.000,32,11125986,-795,0,1675236398,12972.402111259995,223.0435662000018,54475.52604240001
2023-02-01,07:26:40.000,32,11126001,-795,0,1675236399,12972.381902329995,223.06471358999988,54475.44918408
2023-02-01,07:26:41.000,32,11125977,-795,0,1675236400,12972.33474816,223.08586097999796,54475.52604240001
2023-02-01,07:26:42.000,32,11125973,-795,0,1675236401,12972.30780291999,223.0788118499986,54475.365338640004
2023-02-01,07:26:43.000,32,11125980,-795,0,1675236402,12972.301066609994,223.0929101100046,54475.337390160006
2023-02-01,07:26:44.000,32,11125992,-795,0,1675236403,12972.361693399995,223.06471358999988,54475.37931288001
2023-02-01,07:26:45.000,32,11125979,-795,0,1675236404,12972.36842970999,223.08586097999796,54475.47713256001
2023-02-01,07:26:46.000,32,11125953,-795,0,1675236405,12972.381902329995,223.0929101100046,54475.52604240001
2023-02-01,07:26:47.000,32,11125972,-795,0,1675236406,12972.36842970999,223.12110663000203,54475.51206816
2023-02-01,07:26:48.000,32,11125917,-795,0,1675236407,12972.39537495,223.1070083700033,54475.533029520004
2023-02-01,07:26:49.000,32,11125983,-795,0,1675236408,12972.38863863999,223.12110663000203,54475.51905528
2023-02-01,07:26:50.000,32,11126002,-795,0,1675236409,12972.402111259995,223.14930314999947,54475.54001664
2023-02-01,07:26:51.000,32,11125951,-795,0,1675236410,12972.402111259995,223.15635227999883,54475.553990880006
2023-02-01,07:26:52.000,32,11125976,-795,0,1675236411,12972.41558388,223.14930314999947,54475.40027424
2023-02-01,07:26:53.000,32,11125969,-795,0,1675236412,12972.42905649999,223.17749967000418,54475.505081040006
2023-02-01,07:26:54.000,32,11126029,-795,0,1675236413,12972.47621067,223.1915979300029,54475.65879768
2023-02-01,07:26:55.000,32,11126019,-795,0,1675236414,12972.48968328999,223.20569619000162,54475.64482344001
2023-02-01,07:26:56.000,32,11125919,-795,0,1675236415,12972.462738049995,223.1915979300029,54475.67975904
2023-02-01,07:26:57.000,32,11125979,-795,0,1675236416,12972.422320189995,223.19864706000226,54475.54001664
2023-02-01,07:26:58.000,32,11125946,-795,0,1675236417,12972.45600174,223.21979445000034,54475.54700376001
2023-02-01,07:26:59.000,32,11125998,-795,0,1675236418,12972.462738049995,223.21274532000098,54475.60988784
2023-02-01,07:27:00.000,32,11125974,-795,0,1675236419,12972.46947435999,223.23389270999905,54475.51206816
2023-02-01,07:27:01.000,32,11125987,-795,0,1675236420,12972.44926542999,223.2550401000044,54475.54700376001
2023-02-01,07:27:02.000,32,11125988,-795,0,1675236421,12972.43579281,223.26208923000377,54475.553990880006
2023-02-01,07:27:03.000,32,11125961,-795,0,1675236422,12972.462738049995,223.2409418399984,54475.69373328001
2023-02-01,07:27:04.000,32,11125981,-795,0,1675236423,12972.45600174,223.2409418399984,54475.68674616
2023-02-01,07:27:05.000,32,11125992,-795,0,1675236424,12972.43579281,223.23389270999905,54475.63783632
2023-02-01,07:27:06.000,32,11125976,-795,0,1675236425,12972.42905649999,223.2268435799997,54475.505081040006
2023-02-01,07:27:07.000,32,11126010,-795,0,1675236426,12972.43579281,223.2268435799997,54475.56796512
2023-02-01,07:27:08.000,32,11126010,-795,0,1675236427,12972.46947435999,223.2550401000044,54475.67975904
2023-02-01,07:27:09.000,32,11125998,-795,0,1675236428,12972.47621067,223.26208923000377,54475.770591600005
2023-02-01,07:27:10.000,32,11126003,-795,0,1675236429,12972.45600174,223.26913836000313,54475.76360448001
2023-02-01,07:27:11.000,32,11125901,-795,0,1675236430,12972.503155909995,223.27618749000248,54475.79854008
2023-02-01,07:27:12.000,32,11125988,-795,0,1675236431,12972.40884756999,223.26208923000377,54475.602900720005
2023-02-01,07:27:13.000,32,11125975,-795,0,1675236432,12972.39537495,223.28323662000184,54475.59591360001
2023-02-01,07:27:14.000,32,11125960,-795,0,1675236433,12972.402111259995,223.27618749000248,54475.66578480001
2023-02-01,07:27:15.000,32,11125963,-795,0,1675236434,12972.361693399995,223.31848226999864,54475.69373328001
2023-02-01,07:27:16.000,32,11126018,-795,0,1675236435,12972.35495709,223.325531399998,54475.65879768
2023-02-01,07:27:17.000,32,11125940,-795,0,1675236436,12972.33474816,223.31848226999864,54475.63783632
2023-02-01,07:27:18.000,32,11125960,-795,0,1675236437,12972.32801184999,223.31848226999864,54475.58892648
2023-02-01,07:27:19.000,32,11125977,-795,0,1675236438,12972.280857679994,223.3537279200027,54475.62386208001
2023-02-01,07:27:20.000,32,11125917,-795,0,1675236439,12972.301066609994,223.3748753100008,54475.70770752
2023-02-01,07:27:21.000,32,11125971,-795,0,1675236440,12972.26738505999,223.36077705000207,54475.64482344001
2023-02-01,07:27:22.000,32,11125930,-795,0,1675236441,12972.152867789999,223.38192444000015,54475.51905528
2023-02-01,07:27:23.000,32,11125989,-795,0,1675236442,12972.139395169994,223.41717009000422,54475.58193936
2023-02-01,07:27:24.000,32,11125941,-795,0,1675236443,12972.152867789999,223.44536661000166,54475.54001664
2023-02-01,07:27:25.000,32,11125975,-795,0,1675236444,12972.119186239994,223.45946487000037,54475.65879768
2023-02-01,07:27:26.000,32,11125976,-795,0,1675236445,12972.112449929999,223.4735631299991,54475.54700376001
2023-02-01,07:27:27.000,32,11125940,-795,0,1675236446,12972.085504689989,223.46651399999973,54475.46315832
2023-02-01,07:27:28.000,32,11125964,-795,0,1675236447,12972.105713619989,223.50880878000316,54475.56796512
2023-02-01,07:27:29.000,32,11125952,-795,0,1675236448,12972.024877899988,223.50880878000316,54475.44219696
2023-02-01,07:27:30.000,32,11125986,-795,0,1675236449,12972.045086829989,223.52995617000124,54475.46315832
2023-02-01,07:27:31.000,32,11125997,-795,0,1675236450,12971.991196349998,223.56520181999804,54475.42822272001
2023-02-01,07:27:32.000,32,11125980,-795,0,1675236451,12971.917096939993,223.54405442999996,54475.4911068
2023-02-01,07:27:33.000,32,11125947,-795,0,1675236452,12971.944042179988,223.55815268999868,54475.533029520004
2023-02-01,07:27:34.000,32,11125958,-795,0,1675236453,12971.970987419998,223.56520181999804,54475.560978
2023-02-01,07:27:35.000,32,11125933,-795,0,1675236454,12971.957514799993,223.57930008000403,54475.60988784
2023-02-01,07:27:36.000,32,11125978,-795,0,1675236455,12971.964251109988,223.61454573000083,54475.560978
2023-02-01,07:27:37.000,32,11125985,-795,0,1675236456,12971.856470149993,223.6215948600002,54475.3513644
2023-02-01,07:27:38.000,32,11125879,-795,0,1675236457,12971.768898119997,223.6215948600002,54475.30245456
2023-02-01,07:27:39.000,32,11125960,-795,0,1675236458,12971.856470149993,223.61454573000083,54475.51206816
2023-02-01,07:27:40.000,32,11125951,-795,0,1675236459,12971.822788600002,223.60749660000147,54475.44918408
2023-02-01,07:27:41.000,32,11125953,-795,0,1675236460,12971.822788600002,223.64274224999826,54475.44918408
2023-02-01,07:27:42.000,32,11125977,-795,0,1675236461,12971.822788600002,223.6497913800049,54475.560978
2023-02-01,07:27:43.000,32,11125969,-795,0,1675236462,12971.869942769998,223.65684051000426,54475.62386208001
2023-02-01,07:27:44.000,32,11125954,-795,0,1675236463,12971.849733839997,223.69208616000105,54475.505081040006
2023-02-01,07:27:45.000,32,11125951,-795,0,1675236464,12971.829524909997,223.6991352900004,54475.51905528
2023-02-01,07:27:46.000,32,11125963,-795,0,1675236465,12971.762161810002,223.6991352900004,54475.37931288001
2023-02-01,07:27:47.000,32,11125992,-795,0,1675236466,12971.721743950002,223.72733180999785,54475.30944168001
2023-02-01,07:27:48.000,32,11126000,-795,0,1675236467,12971.782370740002,223.73438094000448,54475.4911068
2023-02-01,07:27:49.000,32,11125974,-795,0,1675236468,12971.795843359992,223.77667572000064,54475.56796512
2023-02-01,07:27:50.000,32,11125982,-795,0,1675236469,12971.789107049997,223.78372485,54475.57495224001
2023-02-01,07:27:51.000,32,11125955,-795,0,1675236470,12971.762161810002,223.75552833000256,54475.484119680004
2023-02-01,07:27:52.000,32,11125922,-795,0,1675236471,12971.681326090002,223.79077397999936,54475.34437728
2023-02-01,07:27:53.000,32,11125905,-795,0,1675236472,12971.694798709992,223.8119213700047,54475.4212356
2023-02-01,07:27:54.000,32,11126009,-795,0,1675236473,12971.688062399997,223.84011789000215,54475.435209840005
2023-02-01,07:27:55.000,32,11125961,-795,0,1675236474,12971.688062399997,223.8471670200015,54475.39328712
2023-02-01,07:27:56.000,32,11125981,-795,0,1675236475,12971.640908230002,223.85421615000087,54475.22559624
2023-02-01,07:27:57.000,32,11125971,-795,0,1675236476,12971.627435609997,223.8824126699983,54475.35835152001
2023-02-01,07:27:58.000,32,11125996,-795,0,1675236477,12971.688062399997,223.8965109300043,54475.435209840005
2023-02-01,07:27:59.000,32,11125968,-795,0,1675236478,12971.688062399997,223.88946179999766,54475.46315832
2023-02-01,07:28:00.000,32,11125910,-795,0,1675236479,12971.681326090002,223.92470745000173,54475.386300000006
2023-02-01,07:28:01.000,32,11126002,-795,0,1675236480,12971.661117160002,223.91765832000237,54475.337390160006
2023-02-01,07:28:02.000,32,11125991,-795,0,1675236481,12971.587017749996,223.90356006000366,54475.23957048001
2023-02-01,07:28:03.000,32,11125985,-795,0,1675236482,12971.593754059992,223.9317565800011,54475.23957048001
2023-02-01,07:28:04.000,32,11125925,-795,0,1675236483,12971.620699300001,223.91060919000302,54475.32341592
2023-02-01,07:28:05.000,32,11125954,-795,0,1675236484,12971.654380849992,223.95290396999917,54475.40027424
2023-02-01,07:28:06.000,32,11125964,-795,0,1675236485,12971.613962989992,223.9458548399998,54475.37931288001
2023-02-01,07:28:07.000,32,11126012,-795,0,1675236486,12971.627435609997,223.93880571000045,54475.316428800004
2023-02-01,07:28:08.000,32,11125963,-795,0,1675236487,12971.634171919992,223.98110049000388,54475.3513644
2023-02-01,07:28:09.000,32,11125971,-795,0,1675236488,12971.654380849992,223.95995309999853,54475.34437728
2023-02-01,07:28:10.000,32,11125973,-795,0,1675236489,12971.661117160002,223.9670022299979,54475.30245456
2023-02-01,07:28:11.000,32,11125946,-795,0,1675236490,12971.634171919992,224.02339527000004,54475.34437728
2023-02-01,07:28:12.000,32,11125998,-795,0,1675236491,12971.539863580001,223.9951987500026,54475.1766864
2023-02-01,07:28:13.000,32,11125988,-795,0,1675236492,12971.640908230002,223.98814962000324,54475.23957048001
2023-02-01,07:28:14.000,32,11126011,-795,0,1675236493,12971.715007639992,223.98814962000324,54475.4212356
2023-02-01,07:28:15.000,32,11125992,-795,0,1675236494,12971.721743950002,224.03749352999876,54475.47014544
2023-02-01,07:28:16.000,32,11125902,-795,0,1675236495,12971.688062399997,224.0304443999994,54475.3513644
2023-02-01,07:28:17.000,32,11125950,-795,0,1675236496,12971.667853469997,224.08683744000155,54475.316428800004
2023-02-01,07:28:18.000,32,11125905,-795,0,1675236497,12971.654380849992,224.07273918000283,54475.2465576
2023-02-01,07:28:19.000,32,11125916,-795,0,1675236498,12971.640908230002,224.07273918000283,54475.25354472
2023-02-01,07:28:20.000,32,11125971,-795,0,1675236499,12971.694798709992,224.0797883100022,54475.30245456
2023-02-01,07:28:21.000,32,11125955,-795,0,1675236500,12971.661117160002,224.07273918000283,54475.30944168001
2023-02-01,07:28:22.000,32,11125978,-795,0,1675236501,12971.681326090002,224.13618135000434,54475.32341592
2023-02-01,07:28:23.000,32,11125968,-795,0,1675236502,12971.708271329997,224.12208308999834,54475.40027424
2023-02-01,07:28:24.000,32,11125893,-795,0,1675236503,12971.694798709992,224.11503395999898,54475.40027424
2023-02-01,07:28:25.000,32,11125952,-795,0,1675236504,12971.721743950002,224.15027961000305,54475.365338640004
2023-02-01,07:28:26.000,32,11125936,-795,0,1675236505,12971.681326090002,224.18552525999985,54475.197647760004
2023-02-01,07:28:27.000,32,11125958,-795,0,1675236506,12971.661117160002,224.1432304800037,54475.148737920004
2023-02-01,07:28:28.000,32,11125991,-795,0,1675236507,12971.681326090002,224.21372178000456,54475.30245456
2023-02-01,07:28:29.000,32,11125917,-795,0,1675236508,12971.741952880002,224.21372178000456,54475.30944168001
2023-02-01,07:28:30.000,32,11125935,-795,0,1675236509,12971.728480259997,224.241918300002,54475.35835152001
2023-02-01,07:28:31.000,32,11125928,-795,0,1675236510,12971.748689189997,224.22782004000328,54475.386300000006
2023-02-01,07:28:32.000,32,11125888,-795,0,1675236511,12971.741952880002,224.21372178000456,54475.18367352
2023-02-01,07:28:33.000,32,11125925,-795,0,1675236512,12971.708271329997,224.22077091000392,54475.13476368
2023-02-01,07:28:34.000,32,11125920,-795,0,1675236513,12971.816052289993,224.22782004000328,54475.316428800004
2023-02-01,07:28:35.000,32,11125935,-795,0,1675236514,12971.863206460002,224.22782004000328,54475.39328712
2023-02-01,07:28:36.000,32,11125961,-795,0,1675236515,12971.836261219993,224.22782004000328,54475.337390160006
2023-02-01,07:28:37.000,32,11125911,-795,0,1675236516,12971.782370740002,224.25601656000072,54475.28848032001
2023-02-01,07:28:38.000,32,11125943,-795,0,1675236517,12971.809315979997,224.26306569000008,54475.37931288001
2023-02-01,07:28:39.000,32,11125931,-795,0,1675236518,12971.762161810002,224.2771639499988,54475.218609120006
2023-02-01,07:28:40.000,32,11125922,-795,0,1675236519,12971.842997530002,224.26306569000008,54475.34437728
2023-02-01,07:28:41.000,32,11125908,-795,0,1675236520,12971.869942769998,224.2771639499988,54475.34437728
2023-02-01,07:28:42.000,32,11125909,-795,0,1675236521,12971.795843359992,224.25601656000072,54475.26053184001
2023-02-01,07:28:43.000,32,11125952,-795,0,1675236522,12971.829524909997,224.28421307999815,54475.267518960005
2023-02-01,07:28:44.000,32,11125946,-795,0,1675236523,12971.869942769998,224.31945873000222,54475.365338640004
2023-02-01,07:28:45.000,32,11125940,-795,0,1675236524,12971.890151699998,224.33355699000094,54475.37931288001
2023-02-01,07:28:46.000,32,11125942,-795,0,1675236525,12971.903624320003,224.31945873000222,54475.37232576
2023-02-01,07:28:47.000,32,11125950,-795,0,1675236526,12971.923833250003,224.29831134000415,54475.30245456
2023-02-01,07:28:48.000,32,11125929,-795,0,1675236527,12972.004668969988,224.33355699000094,54475.484119680004
2023-02-01,07:28:49.000,32,11125932,-795,0,1675236528,12971.984460039988,224.32650786000158,54475.46315832
2023-02-01,07:28:50.000,32,11125985,-795,0,1675236529,12971.977723729993,224.32650786000158,54475.49809392001
2023-02-01,07:28:51.000,32,11125965,-795,0,1675236530,12971.964251109988,224.38290090000373,54475.46315832
2023-02-01,07:28:52.000,32,11125975,-795,0,1675236531,12971.896888009993,224.34765524999966,54475.386300000006
2023-02-01,07:28:53.000,32,11125988,-795,0,1675236532,12971.957514799993,224.32650786000158,54475.42822272001
2023-02-01,07:28:54.000,32,11125937,-795,0,1675236533,12972.038350519993,224.35470437999902,54475.60988784
2023-02-01,07:28:55.000,32,11125941,-795,0,1675236534,12972.051823139998,224.34765524999966,54475.58193936
2023-02-01,07:28:56.000,32,11125952,-795,0,1675236535,12972.085504689989,224.33355699000094,54475.51206816
2023-02-01,07:28:57.000,32,11125933,-795,0,1675236536,12971.984460039988,224.38290090000373,54475.37232576
2023-02-01,07:28:58.000,32,11125953,-795,0,1675236537,12972.038350519993,224.36175350999838,54475.4212356
2023-02-01,07:28:59.000,32,11125934,-795,0,1675236538,12972.098977309994,224.39699916000245,54475.51905528
2023-02-01,07:29:00.000,32,11125926,-795,0,1675236539,12972.092240999998,224.41814655000053,54475.54001664
2023-02-01,07:29:01.000,32,11125957,-795,0,1675236540,12972.051823139998,224.44634306999797,54475.4212356
2023-02-01,07:29:02.000,32,11125911,-795,0,1675236541,12972.065295759989,224.43224480999925,54475.41424848
2023-02-01,07:29:03.000,32,11125922,-795,0,1675236542,12972.139395169994,224.46749046000332,54475.651810560004
2023-02-01,07:29:04.000,32,11125947,-795,0,1675236543,12972.125922549989,224.43224480999925,54475.54001664
2023-02-01,07:29:05.000,32,11125957,-795,0,1675236544,12972.139395169994,224.46749046000332,54475.337390160006
2023-02-01,07:29:06.000,32,11125920,-795,0,1675236545,12972.085504689989,224.4886378500014,54475.33040304001
2023-02-01,07:29:07.000,32,11125941,-795,0,1675236546,12972.058559449993,224.50978523999947,54475.316428800004
2023-02-01,07:29:08.000,32,11125921,-795,0,1675236547,12972.045086829989,224.5238834999982,54475.39328712
2023-02-01,07:29:09.000,32,11125947,-795,0,1675236548,12972.173076719999,224.5520800200029,54475.6308492
2023-02-01,07:29:10.000,32,11125953,-795,0,1675236549,12972.159604099994,224.5520800200029,54475.58892648
2023-02-01,07:29:11.000,32,11125939,-795,0,1675236550,12972.173076719999,224.57322741000098,54475.553990880006
2023-02-01,07:29:12.000,32,11125934,-795,0,1675236551,12972.173076719999,224.59437479999906,54475.365338640004
2023-02-01,07:29:13.000,32,11125898,-795,0,1675236552,12972.166340409989,224.58027654000034,54475.45617120001
2023-02-01,07:29:14.000,32,11125936,-795,0,1675236553,12972.200021959994,224.56617828000162,54475.47713256001
2023-02-01,07:29:15.000,32,11125902,-795,0,1675236554,12972.200021959994,224.6366695800025,54475.58892648
2023-02-01,07:29:16.000,32,11125956,-795,0,1675236555,12972.098977309994,224.5873256699997,54475.37931288001
2023-02-01,07:29:17.000,32,11125944,-795,0,1675236556,12972.132658859999,224.62962045000313,54475.4212356
2023-02-01,07:29:18.000,32,11125956,-795,0,1675236557,12972.26738505999,224.6366695800025,54475.61687496
2023-02-01,07:29:19.000,32,11125947,-795,0,1675236558,12972.233703509999,224.64371871000185,54475.64482344001
2023-02-01,07:29:20.000,32,11125917,-795,0,1675236559,12972.213494579999,224.67191522999929,54475.58892648
2023-02-01,07:29:21.000,32,11125934,-795,0,1675236560,12972.240439819994,224.67896435999864,54475.533029520004
2023-02-01,07:29:22.000,32,11125956,-795,0,1675236561,12972.200021959994,224.67896435999864,54475.44918408
2023-02-01,07:29:23.000,32,11125955,-795,0,1675236562,12972.200021959994,224.686013489998,54475.45617120001
2023-02-01,07:29:24.000,32,11125953,-795,0,1675236563,12972.22696719999,224.71421001000272,54475.553990880006
2023-02-01,07:29:25.000,32,11125941,-795,0,1675236564,12972.25391244,224.72830827000143,54475.62386208001
2023-02-01,07:29:26.000,32,11125962,-795,0,1675236565,12972.20675826999,224.7494556599995,54475.54001664
2023-02-01,07:29:27.000,32,11125928,-795,0,1675236566,12972.18654933999,224.72830827000143,54475.435209840005
2023-02-01,07:29:28.000,32,11125868,-795,0,1675236567,12972.213494579999,224.72830827000143,54475.54700376001
2023-02-01,07:29:29.000,32,11125933,-795,0,1675236568,12972.18654933999,224.77765218000422,54475.553990880006
2023-02-01,07:29:30.000,32,11125965,-795,0,1675236569,12972.193285649999,224.76355391999823,54475.56796512
2023-02-01,07:29:31.000,32,11125936,-795,0,1675236570,12972.200021959994,224.82699608999974,54475.63783632
2023-02-01,07:29:32.000,32,11125928,-795,0,1675236571,12972.092240999998,224.7987995700023,54475.45617120001
2023-02-01,07:29:33.000,32,11125949,-795,0,1675236572,12972.098977309994,224.82699608999974,54475.435209840005
2023-02-01,07:29:34.000,32,11125938,-795,0,1675236573,12972.18654933999,224.81289783000102,54475.602900720005
2023-02-01,07:29:35.000,32,11125956,-795,0,1675236574,12972.173076719999,224.81289783000102,54475.60988784
2023-02-01,07:29:36.000,32,11125891,-795,0,1675236575,12972.179813029994,224.82699608999974,54475.54001664
2023-02-01,07:29:37.000,32,11125916,-795,0,1675236576,12972.072032069998,224.82699608999974,54475.34437728
2023-02-01,07:29:38.000,32,11125953,-795,0,1675236577,12972.112449929999,224.8622417400038,54475.47713256001
2023-02-01,07:29:39.000,32,11125984,-795,0,1675236578,12972.112449929999,224.90453651999997,54475.58892648
2023-02-01,07:29:40.000,32,11125959,-795,0,1675236579,12972.058559449993,224.86929087000317,54475.20463488
2023-02-01,07:29:41.000,32,11125948,-795,0,1675236580,12972.031614209998,224.92568390999804,54475.35835152001
2023-02-01,07:29:42.000,32,11125976,-795,0,1675236581,12972.004668969988,224.91158564999932,54475.47713256001
2023-02-01,07:29:43.000,32,11125937,-795,0,1675236582,12972.072032069998,224.92568390999804,54475.560978
2023-02-01,07:29:44.000,32,11125920,-795,0,1675236583,12972.031614209998,224.96797869000147,54475.40726136001
2023-02-01,07:29:45.000,32,11125919,-795,0,1675236584,12972.065295759989,224.9468313000034,54475.51905528
2023-02-01,07:29:46.000,32,11125926,-795,0,1675236585,12971.984460039988,224.9468313000034,54475.30944168001
2023-02-01,07:29:47.000,32,11125936,-795,0,1675236586,12971.970987419998,224.95388043000276,54475.3513644
2023-02-01,07:29:48.000,32,11125930,-795,0,1675236587,12972.031614209998,225.03846999000234,54475.51206816
2023-02-01,07:29:49.000,32,11125941,-795,0,1675236588,12972.031614209998,225.03846999000234,54475.51905528
2023-02-01,07:29:50.000,32,11125944,-795,0,1675236589,12972.011405279998,225.05256825000106,54475.553990880006
2023-02-01,07:29:51.000,32,11125942,-795,0,1675236590,12971.977723729993,225.03846999000234,54475.54001664
2023-02-01,07:29:52.000,32,11125893,-795,0,1675236591,12971.944042179988,225.03846999000234,54475.3513644
2023-02-01,07:29:53.000,32,11125855,-795,0,1675236592,12971.977723729993,225.08781389999785,54475.47014544
2023-02-01,07:29:54.000,32,11125909,-795,0,1675236593,12971.923833250003,225.0948630300045,54475.560978
2023-02-01,07:29:55.000,32,11125948,-795,0,1675236594,12971.950778489998,225.11601042000257,54475.51905528
2023-02-01,07:29:56.000,32,11125918,-795,0,1675236595,12971.836261219993,225.10191216000385,54475.316428800004
2023-02-01,07:29:57.000,32,11125906,-795,0,1675236596,12971.869942769998,225.0948630300045,54475.30944168001
2023-02-01,07:29:58.000,32,11125915,-795,0,1675236597,12971.930569559998,225.15830519999872,54475.51206816
2023-02-01,07:29:59.000,32,11125952,-795,0,1675236598,12971.917096939993,225.13010868000129,54475.4911068
2023-02-01,07:30:00.000,32,11125857,-795,0,1675236599,12971.896888009993,225.20059998000215,54475.44918408
2023-02-01,07:30:01.000,32,11125936,-795,0,1675236600,12971.876679079993,225.17240346000472,54475.3513644
2023-02-01,07:30:02.000,32,11125943,-795,0,1675236601,12971.795843359992,225.1935508500028,54475.20463488
2023-02-01,07:30:03.000,32,11125902,-795,0,1675236602,12971.789107049997,225.2287964999996,54475.27450608
2023-02-01,07:30:04.000,32,11125890,-795,0,1675236603,12971.822788600002,225.22174737000023,54475.33040304001
2023-02-01,07:30:05.000,32,11125936,-795,0,1675236604,12971.802579670002,225.2428947599983,54475.42822272001
2023-02-01,07:30:06.000,32,11125895,-795,0,1675236605,12971.748689189997,225.27814041000238,54475.3513644
2023-02-01,07:30:07.000,32,11125915,-795,0,1675236606,12971.708271329997,225.27814041000238,54475.22559624
2023-02-01,07:30:08.000,32,11125824,-795,0,1675236607,12971.762161810002,225.30633692999982,54475.365338640004
2023-02-01,07:30:09.000,32,11125902,-795,0,1675236608,12971.748689189997,225.29928780000046,54475.30944168001
2023-02-01,07:30:10.000,32,11125900,-795,0,1675236609,12971.674589779992,225.3274843199979,54475.197647760004
2023-02-01,07:30:11.000,32,11125949,-795,0,1675236610,12971.640908230002,225.3556808400026,54475.19066064001
2023-02-01,07:30:12.000,32,11125927,-795,0,1675236611,12971.539863580001,225.33453345000453,54475.02296976001
2023-02-01,07:30:13.000,32,11125905,-795,0,1675236612,12971.546599889996,225.36977910000132,54475.08585384
2023-02-01,07:30:14.000,32,11125901,-795,0,1675236613,12971.634171919992,225.36272997000196,54475.2465576
2023-02-01,07:30:15.000,32,11125903,-795,0,1675236614,12971.627435609997,225.39797561999876,54475.22559624
2023-02-01,07:30:16.000,32,11125871,-795,0,1675236615,12971.593754059992,225.42617214000347,54475.12777656
2023-02-01,07:30:17.000,32,11125916,-795,0,1675236616,12971.506182029996,225.40502474999812,54474.92515008001
2023-02-01,07:30:18.000,32,11125908,-795,0,1675236617,12971.519654650001,225.43322127000283,54474.95309856001
2023-02-01,07:30:19.000,32,11125920,-795,0,1675236618,12971.566808819996,225.43322127000283,54475.07886672
2023-02-01,07:30:20.000,32,11125920,-795,0,1675236619,12971.533127269991,225.4543686600009,54475.08585384
2023-02-01,07:30:21.000,32,11125977,-795,0,1675236620,12971.506182029996,225.46846691999963,54475.01598264
2023-02-01,07:30:22.000,32,11125904,-795,0,1675236621,12971.452291549991,225.51781083000242,54475.00899552
2023-02-01,07:30:23.000,32,11125890,-795,0,1675236622,12971.492709409991,225.51781083000242,54475.14175080001
2023-02-01,07:30:24.000,32,11125896,-795,0,1675236623,12971.519654650001,225.49666344000434,54475.05790536
2023-02-01,07:30:25.000,32,11125889,-795,0,1675236624,12971.47923679,225.5530564799992,54475.06489248
2023-02-01,07:30:26.000,32,11125900,-795,0,1675236625,12971.445555239996,225.56715473999793,54474.89021448
2023-02-01,07:30:27.000,32,11125914,-795,0,1675236626,12971.445555239996,225.53190909000114,54474.82733040001
2023-02-01,07:30:28.000,32,11125948,-795,0,1675236627,12971.45902786,225.60944952000136,54475.02296976001
2023-02-01,07:30:29.000,32,11125924,-795,0,1675236628,12971.526390959996,225.59535126000264,54475.218609120006
2023-02-01,07:30:30.000,32,11125899,-795,0,1675236629,12971.519654650001,225.59535126000264,54475.099828080005
2023-02-01,07:30:31.000,32,11125928,-795,0,1675236630,12971.512918339991,225.63059690999944,54475.197647760004
2023-02-01,07:30:32.000,32,11125883,-795,0,1675236631,12971.465764169996,225.63059690999944,54474.91117584
2023-02-01,07:30:33.000,32,11125866,-795,0,1675236632,12971.452291549991,225.63059690999944,54475.029956880004
2023-02-01,07:30:34.000,32,11125928,-795,0,1675236633,12971.45902786,225.61649865000072,54475.11380232
2023-02-01,07:30:35.000,32,11125891,-795,0,1675236634,12971.465764169996,225.63059690999944,54475.12078944001
2023-02-01,07:30:36.000,32,11125957,-795,0,1675236635,12971.405137379996,225.67994082000223,54474.93912432
2023-02-01,07:30:37.000,32,11125910,-795,0,1675236636,12971.425346309996,225.6658425600035,54475.01598264
2023-02-01,07:30:38.000,32,11125937,-795,0,1675236637,12971.506182029996,225.62354778000008,54475.08585384
2023-02-01,07:30:39.000,32,11125919,-795,0,1675236638,12971.47923679,225.6517443000048,54475.12777656
2023-02-01,07:30:40.000,32,11125861,-795,0,1675236639,12971.47923679,225.7010882100003,54475.12078944001
2023-02-01,07:30:41.000,32,11125900,-795,0,1675236640,12971.41187368999,225.65879343000415,54474.82034328
2023-02-01,07:30:42.000,32,11125926,-795,0,1675236641,12971.31082903999,225.70813733999967,54474.61072968
2023-02-01,07:30:43.000,32,11125932,-795,0,1675236642,12971.41187368999,225.65879343000415,54474.82733040001
2023-02-01,07:30:44.000,32,11125931,-795,0,1675236643,12971.465764169996,225.6869899500016,54474.981047040004
2023-02-01,07:30:45.000,32,11125929,-795,0,1675236644,12971.512918339991,225.72928472999774,54475.1766864
2023-02-01,07:30:46.000,32,11125965,-795,0,1675236645,12971.492709409991,225.72223559999838,54475.050918240006
2023-02-01,07:30:47.000,32,11125929,-795,0,1675236646,12971.445555239996,225.6869899500016,54474.92515008001
2023-02-01,07:30:48.000,32,11125814,-795,0,1675236647,12971.512918339991,225.71518646999903,54475.02296976001
2023-02-01,07:30:49.000,32,11125953,-795,0,1675236648,12971.512918339991,225.72928472999774,54474.96008568
2023-02-01,07:30:50.000,32,11125938,-795,0,1675236649,12971.499445720001,225.7504321200031,54475.02296976001
2023-02-01,07:30:51.000,32,11125896,-795,0,1675236650,12971.485973099996,225.77862864000053,54474.99502128001
2023-02-01,07:30:52.000,32,11125919,-795,0,1675236651,12971.39840107,225.76453038000182,54474.86925312
2023-02-01,07:30:53.000,32,11125873,-795,0,1675236652,12971.452291549991,225.7504321200031,54474.82034328
2023-02-01,07:30:54.000,32,11125912,-795,0,1675236653,12971.539863580001,225.72223559999838,54475.029956880004
2023-02-01,07:30:55.000,32,11125958,-795,0,1675236654,12971.512918339991,225.77157951000117,54474.98803416
2023-02-01,07:30:56.000,32,11125840,-795,0,1675236655,12971.519654650001,225.80682515999797,54474.883227360006
2023-02-01,07:30:57.000,32,11125913,-795,0,1675236656,12971.47923679,225.82092342000396,54474.764446320005
2023-02-01,07:30:58.000,32,11125855,-795,0,1675236657,12971.425346309996,225.82797255000332,54474.813356160004
2023-02-01,07:30:59.000,32,11125890,-795,0,1675236658,12971.47923679,225.85616907000076,54474.89021448
2023-02-01,07:31:00.000,32,11125913,-795,0,1675236659,12971.452291549991,225.87026732999948,54474.90418872001
2023-02-01,07:31:01.000,32,11125927,-795,0,1675236660,12971.41861,225.86321820000012,54474.87624024001
2023-02-01,07:31:02.000,32,11125929,-795,0,1675236661,12971.41187368999,225.84207081000204,54474.813356160004
2023-02-01,07:31:03.000,32,11125913,-795,0,1675236662,12971.485973099996,225.86321820000012,54474.91117584
2023-02-01,07:31:04.000,32,11125847,-795,0,1675236663,12971.45902786,225.9125621100029,54474.87624024001
2023-02-01,07:31:05.000,32,11125906,-795,0,1675236664,12971.452291549991,225.89141472000483,54474.84130464
2023-02-01,07:31:06.000,32,11125917,-795,0,1675236665,12971.445555239996,225.91961124000227,54474.72951072
2023-02-01,07:31:07.000,32,11125926,-795,0,1675236666,12971.43881893,225.91961124000227,54474.67361376
2023-02-01,07:31:08.000,32,11125926,-795,0,1675236667,12971.452291549991,225.933709500001,54474.82034328
2023-02-01,07:31:09.000,32,11125917,-795,0,1675236668,12971.47923679,225.95485688999906,54474.8972016
2023-02-01,07:31:10.000,32,11125923,-795,0,1675236669,12971.485973099996,225.9971516700025,54474.94611144
2023-02-01,07:31:11.000,32,11125938,-795,0,1675236670,12971.43881893,225.9971516700025,54474.74348496
2023-02-01,07:31:12.000,32,11125839,-795,0,1675236671,12971.452291549991,225.9971516700025,54474.85527888001
2023-02-01,07:31:13.000,32,11125876,-795,0,1675236672,12971.445555239996,226.02534818999993,54474.61072968
2023-02-01,07:31:14.000,32,11125870,-795,0,1675236673,12971.41187368999,225.99010254000314,54474.56880696001
2023-02-01,07:31:15.000,32,11125897,-795,0,1675236674,12971.452291549991,225.96190601999842,54474.715536480006
2023-02-01,07:31:16.000,32,11125905,-795,0,1675236675,12971.452291549991,226.0112499300012,54474.72951072
2023-02-01,07:31:17.000,32,11125923,-795,0,1675236676,12971.425346309996,226.01829906000057,54474.67361376
2023-02-01,07:31:18.000,32,11125898,-795,0,1675236677,12971.45902786,226.05354471000464,54474.694575120004
2023-02-01,07:31:19.000,32,11125904,-795,0,1675236678,12971.499445720001,226.060593840004,54474.7923948
2023-02-01,07:31:20.000,32,11125832,-795,0,1675236679,12971.47923679,226.046495579998,54474.7923948
2023-02-01,07:31:21.000,32,11125922,-795,0,1675236680,12971.465764169996,226.07469210000272,54474.75047208
2023-02-01,07:31:22.000,32,11125883,-795,0,1675236681,12971.432082619991,226.060593840004,54474.62470392
2023-02-01,07:31:23.000,32,11125862,-795,0,1675236682,12971.43881893,226.046495579998,54474.63169104
2023-02-01,07:31:24.000,32,11125874,-795,0,1675236683,12971.452291549991,226.05354471000464,54474.61771680001
2023-02-01,07:31:25.000,32,11125896,-795,0,1675236684,12971.546599889996,226.07469210000272,54474.85527888001
2023-02-01,07:31:26.000,32,11125926,-795,0,1675236685,12971.512918339991,226.046495579998,54474.78540768001
2023-02-01,07:31:27.000,32,11125895,-795,0,1675236686,12971.499445720001,226.0323973199993,54474.666626640006
2023-02-01,07:31:28.000,32,11125867,-795,0,1675236687,12971.553336199991,226.05354471000464,54474.73649784001
2023-02-01,07:31:29.000,32,11125879,-795,0,1675236688,12971.587017749996,226.046495579998,54474.75745920001
2023-02-01,07:31:30.000,32,11125922,-795,0,1675236689,12971.587017749996,226.07469210000272,54474.85527888001
2023-02-01,07:31:31.000,32,11125872,-795,0,1675236690,12971.580281440001,226.0958394900008,54474.764446320005
2023-02-01,07:31:32.000,32,11125912,-795,0,1675236691,12971.519654650001,226.0323973199993,54474.694575120004
2023-02-01,07:31:33.000,32,11125925,-795,0,1675236692,12971.587017749996,226.01829906000057,54474.63867816001
2023-02-01,07:31:34.000,32,11125883,-795,0,1675236693,12971.654380849992,226.05354471000464,54474.89021448
2023-02-01,07:31:35.000,32,11125909,-795,0,1675236694,12971.708271329997,226.02534818999993,54474.91816296
2023-02-01,07:31:36.000,32,11125892,-795,0,1675236695,12971.715007639992,226.01829906000057,54474.84829176
2023-02-01,07:31:37.000,32,11125868,-795,0,1675236696,12971.667853469997,226.0112499300012,54474.68758800001
2023-02-01,07:31:38.000,32,11125867,-795,0,1675236697,12971.688062399997,226.02534818999993,54474.79938192
2023-02-01,07:31:39.000,32,11125940,-795,0,1675236698,12971.694798709992,225.96895514999778,54474.77143344
2023-02-01,07:31:40.000,32,11125907,-795,0,1675236699,12971.755425499992,226.0112499300012,54474.8972016
2023-02-01,07:31:41.000,32,11125892,-795,0,1675236700,12971.755425499992,226.05354471000464,54474.91816296
2023-02-01,07:31:42.000,32,11125875,-795,0,1675236701,12971.694798709992,225.98305341000378,54474.77842056
2023-02-01,07:31:43.000,32,11125863,-795,0,1675236702,12971.694798709992,226.0323973199993,54474.85527888001
2023-02-01,07:31:44.000,32,11125827,-795,0,1675236703,12971.802579670002,226.03944644999865,54475.02296976001
2023-02-01,07:31:45.000,32,11125910,-795,0,1675236704,12971.809315979997,226.0323973199993,54474.95309856001
2023-02-01,07:31:46.000,32,11125943,-795,0,1675236705,12971.755425499992,225.99010254000314,54474.813356160004
2023-02-01,07:31:47.000,32,11125887,-795,0,1675236706,12971.782370740002,226.02534818999993,54474.90418872001
2023-02-01,07:31:48.000,32,11125896,-795,0,1675236707,12971.809315979997,226.046495579998,54475.00899552
2023-02-01,07:31:49.000,32,11125899,-795,0,1675236708,12971.869942769998,226.046495579998,54475.07886672
2023-02-01,07:31:50.000,32,11125919,-795,0,1675236709,12971.883415390002,225.9971516700025,54475.12078944001
2023-02-01,07:31:51.000,32,11125905,-795,0,1675236710,12971.910360629998,226.0112499300012,54475.02296976001
2023-02-01,07:31:52.000,32,11125845,-795,0,1675236711,12971.842997530002,226.03944644999865,54474.85527888001
2023-02-01,07:31:53.000,32,11125806,-795,0,1675236712,12971.869942769998,225.9971516700025,54474.932137200005
2023-02-01,07:31:54.000,32,11125878,-795,0,1675236713,12971.849733839997,225.9971516700025,54474.99502128001
2023-02-01,07:31:55.000,32,11125871,-795,0,1675236714,12971.910360629998,226.0112499300012,54475.036944
2023-02-01,07:31:56.000,32,11125899,-795,0,1675236715,12971.856470149993,226.00420080000185,54475.06489248
2023-02-01,07:31:57.000,32,11125926,-795,0,1675236716,12971.863206460002,225.97600428000442,54474.9670728
2023-02-01,07:31:58.000,32,11125913,-795,0,1675236717,12971.849733839997,225.9971516700025,54475.01598264
2023-02-01,07:31:59.000,32,11125921,-795,0,1675236718,12971.944042179988,225.9971516700025,54475.11380232
2023-02-01,07:32:00.000,32,11125866,-795,0,1675236719,12971.944042179988,226.02534818999993,54475.099828080005
2023-02-01,07:32:01.000,32,11125927,-795,0,1675236720,12971.944042179988,225.99010254000314,54475.09284096001
2023-02-01,07:32:02.000,32,11125911,-795,0,1675236721,12971.917096939993,225.97600428000442,54474.99502128001
2023-02-01,07:32:03.000,32,11125918,-795,0,1675236722,12971.970987419998,225.97600428000442,54475.002008400006
2023-02-01,07:32:04.000,32,11125874,-795,0,1675236723,12971.964251109988,225.96190601999842,54475.1068152
2023-02-01,07:32:05.000,32,11125885,-795,0,1675236724,12972.031614209998,225.95485688999906,54475.14175080001
2023-02-01,07:32:06.000,32,11125931,-795,0,1675236725,12971.984460039988,225.96190601999842,54475.08585384
2023-02-01,07:32:07.000,32,11125888,-795,0,1675236726,12971.991196349998,225.91961124000227,54474.981047040004
2023-02-01,07:32:08.000,32,11125809,-795,0,1675236727,12972.045086829989,225.933709500001,54475.09284096001
2023-02-01,07:32:09.000,32,11125893,-795,0,1675236728,12972.031614209998,225.92666037000163,54475.07187960001
2023-02-01,07:32:10.000,32,11125907,-795,0,1675236729,12972.024877899988,225.9125621100029,54475.13476368
2023-02-01,07:32:11.000,32,11125901,-795,0,1675236730,12972.051823139998,225.95485688999906,54475.029956880004
2023-02-01,07:32:12.000,32,11125939,-795,0,1675236731,12971.964251109988,225.90551298000355,54475.01598264
2023-02-01,07:32:13.000,32,11125853,-795,0,1675236732,12972.004668969988,225.9478077599997,54475.050918240006
2023-02-01,07:32:14.000,32,11125898,-795,0,1675236733,12972.078768379994,225.96190601999842,54475.21162200001
2023-02-01,07:32:15.000,32,11125872,-795,0,1675236734,12972.078768379994,225.95485688999906,54475.20463488
2023-02-01,07:32:16.000,32,11125818,-795,0,1675236735,12972.105713619989,225.9478077599997,54475.1766864
2023-02-01,07:32:17.000,32,11125904,-795,0,1675236736,12972.038350519993,225.8984638500042,54474.95309856001
2023-02-01,07:32:18.000,32,11125835,-795,0,1675236737,12972.078768379994,225.87026732999948,54474.9670728
2023-02-01,07:32:19.000,32,11125863,-795,0,1675236738,12972.132658859999,225.90551298000355,54475.1766864
2023-02-01,07:32:20.000,32,11125881,-795,0,1675236739,12972.119186239994,225.95485688999906,54475.23258336
2023-02-01,07:32:21.000,32,11125890,-795,0,1675236740,12972.105713619989,225.95485688999906,54475.15572504
2023-02-01,07:32:22.000,32,11125903,-795,0,1675236741,12972.085504689989,225.94075863000035,54475.23258336
2023-02-01,07:32:23.000,32,11125883,-795,0,1675236742,12972.159604099994,225.96895514999778,54475.34437728
2023-02-01,07:32:24.000,32,11125854,-795,0,1675236743,12972.139395169994,225.96895514999778,54475.29546744
2023-02-01,07:32:25.000,32,11125908,-795,0,1675236744,12972.132658859999,225.95485688999906,54475.23258336
2023-02-01,07:32:26.000,32,11125878,-795,0,1675236745,12972.078768379994,225.95485688999906,54475.1766864
2023-02-01,07:32:27.000,32,11125880,-795,0,1675236746,12972.105713619989,225.933709500001,54475.13476368
2023-02-01,07:32:28.000,32,11125891,-795,0,1675236747,12972.132658859999,225.95485688999906,54475.28848032001
2023-02-01,07:32:29.000,32,11125899,-795,0,1675236748,12972.200021959994,225.9478077599997,54475.37931288001
2023-02-01,07:32:30.000,32,11125919,-795,0,1675236749,12972.179813029994,225.94075863000035,54475.39328712
2023-02-01,07:32:31.000,32,11125924,-795,0,1675236750,12972.220230889994,225.95485688999906,54475.40027424
2023-02-01,07:32:32.000,32,11125844,-795,0,1675236751,12972.152867789999,225.9478077599997,54475.20463488
2023-02-01,07:32:33.000,32,11125831,-795,0,1675236752,12972.179813029994,225.97600428000442,54475.29546744
2023-02-01,07:32:34.000,32,11125856,-795,0,1675236753,12972.152867789999,225.96190601999842,54475.30944168001
2023-02-01,07:32:35.000,32,11125904,-795,0,1675236754,12972.193285649999,225.96895514999778,54475.30944168001
2023-02-01,07:32:36.000,32,11125918,-795,0,1675236755,12972.112449929999,225.96190601999842,54475.27450608
2023-02-01,07:32:37.000,32,11125896,-795,0,1675236756,12972.152867789999,225.9478077599997,54475.23957048001
2023-02-01,07:32:38.000,32,11125883,-795,0,1675236757,12972.240439819994,225.97600428000442,54475.45617120001
2023-02-01,07:32:39.000,32,11125892,-795,0,1675236758,12972.22696719999,225.98305341000378,54475.47713256001
2023-02-01,07:32:40.000,32,11125849,-795,0,1675236759,12972.260648749994,225.9478077599997,54475.40027424
2023-02-01,07:32:41.000,32,11125873,-795,0,1675236760,12972.22696719999,225.95485688999906,54475.40027424
2023-02-01,07:32:42.000,32,11125880,-795,0,1675236761,12972.220230889994,225.96190601999842,54475.32341592
2023-02-01,07:32:43.000,32,11125890,-795,0,1675236762,12972.220230889994,225.9478077599997,54475.20463488
2023-02-01,07:32:44.000,32,11125915,-795,0,1675236763,12972.179813029994,225.94075863000035,54475.21162200001
2023-02-01,07:32:45.000,32,11125923,-795,0,1675236764,12972.321275539995,225.97600428000442,54475.4911068
2023-02-01,07:32:46.000,32,11125861,-795,0,1675236765,12972.26738505999,225.99010254000314,54475.41424848
2023-02-01,07:32:47.000,32,11125887,-795,0,1675236766,12972.301066609994,225.9478077599997,54475.40726136001
2023-02-01,07:32:48.000,32,11125883,-795,0,1675236767,12972.2943303,225.95485688999906,54475.40027424
2023-02-01,07:32:49.000,32,11125847,-795,0,1675236768,12972.341484469995,225.91961124000227,54475.365338640004
2023-02-01,07:32:50.000,32,11125904,-795,0,1675236769,12972.341484469995,225.94075863000035,54475.46315832
2023-02-01,07:32:51.000,32,11125884,-795,0,1675236770,12972.402111259995,225.91961124000227,54475.44219696
2023-02-01,07:32:52.000,32,11125872,-795,0,1675236771,12972.31453923,225.94075863000035,54475.386300000006
2023-02-01,07:32:53.000,32,11125869,-795,0,1675236772,12972.361693399995,225.933709500001,54475.4212356
2023-02-01,07:32:54.000,32,11125927,-795,0,1675236773,12972.41558388,225.94075863000035,54475.58193936
2023-02-01,07:32:55.000,32,11125905,-795,0,1675236774,12972.442529119995,225.9478077599997,54475.47713256001
2023-02-01,07:32:56.000,32,11125827,-795,0,1675236775,12972.43579281,225.91961124000227,54475.46315832
2023-02-01,07:32:57.000,32,11125898,-795,0,1675236776,12972.402111259995,225.91961124000227,54475.21162200001
2023-02-01,07:32:58.000,32,11125855,-795,0,1675236777,12972.39537495,225.8984638500042,54475.316428800004
2023-02-01,07:32:59.000,32,11125897,-795,0,1675236778,12972.462738049995,225.94075863000035,54475.386300000006
2023-02-01,07:33:00.000,32,11125888,-795,0,1675236779,12972.44926542999,225.96190601999842,54475.44219696
2023-02-01,07:33:01.000,32,11125876,-795,0,1675236780,12972.43579281,225.91961124000227,54475.4212356
2023-02-01,07:33:02.000,32,11125896,-795,0,1675236781,12972.44926542999,225.9125621100029,54475.40027424
2023-02-01,07:33:03.000,32,11125882,-795,0,1675236782,12972.48968328999,225.9125621100029,54475.39328712
2023-02-01,07:33:04.000,32,11125833,-795,0,1675236783,12972.44926542999,225.90551298000355,54475.51206816
2023-02-01,07:33:05.000,32,11125866,-795,0,1675236784,12972.523364839995,225.89141472000483,54475.47014544
2023-02-01,07:33:06.000,32,11125865,-795,0,1675236785,12972.482946979995,225.91961124000227,54475.54700376001
2023-02-01,07:33:07.000,32,11125874,-795,0,1675236786,12972.42905649999,225.91961124000227,54475.34437728
2023-02-01,07:33:08.000,32,11125895,-795,0,1675236787,12972.43579281,225.8984638500042,54475.365338640004
2023-02-01,07:33:09.000,32,11125828,-795,0,1675236788,12972.563782699995,225.87731645999884,54475.505081040006
2023-02-01,07:33:10.000,32,11125845,-795,0,1675236789,12972.59072793999,225.9125621100029,54475.505081040006
2023-02-01,07:33:11.000,32,11125877,-795,0,1675236790,12972.604200559996,225.86321820000012,54475.533029520004
2023-02-01,07:33:12.000,32,11125864,-795,0,1675236791,12972.55704639,225.87731645999884,54475.44219696
2023-02-01,07:33:13.000,32,11125871,-795,0,1675236792,12972.61093686999,225.85616907000076,54475.46315832
2023-02-01,07:33:14.000,32,11125854,-795,0,1675236793,12972.644618419996,225.86321820000012,54475.602900720005
2023-02-01,07:33:15.000,32,11125877,-795,0,1675236794,12972.725454139996,225.84207081000204,54475.602900720005
2023-02-01,07:33:16.000,32,11125829,-795,0,1675236795,12972.61767318,225.7997760299986,54475.44219696
2023-02-01,07:33:17.000,32,11125951,-795,0,1675236796,12972.691772589991,225.80682515999797,54475.56796512
2023-02-01,07:33:18.000,32,11125876,-795,0,1675236797,12972.725454139996,225.85616907000076,54475.70770752
2023-02-01,07:33:19.000,32,11125900,-795,0,1675236798,12972.765871999996,225.83502168000268,54475.70770752
2023-02-01,07:33:20.000,32,11125839,-795,0,1675236799,12972.738926760001,225.82797255000332,54475.64482344001
2023-02-01,07:33:21.000,32,11125892,-795,0,1675236800,12972.745663069996,225.82092342000396,54475.602900720005
2023-02-01,07:33:22.000,32,11125869,-795,0,1675236801,12972.685036279996,225.79272689999925,54475.51905528
2023-02-01,07:33:23.000,32,11125886,-795,0,1675236802,12972.718717830001,225.82092342000396,54475.51905528
2023-02-01,07:33:24.000,32,11125880,-795,0,1675236803,12972.725454139996,225.7997760299986,54475.46315832
2023-02-01,07:33:25.000,32,11125917,-795,0,1675236804,12972.853444029992,225.82797255000332,54475.721681760006
2023-02-01,07:33:26.000,32,11125906,-795,0,1675236805,12972.813026169992,225.80682515999797,54475.721681760006
2023-02-01,07:33:27.000,32,11125860,-795,0,1675236806,12972.846707719997,225.7997760299986,54475.77757872
2023-02-01,07:33:28.000,32,11125843,-795,0,1675236807,12972.759135690001,225.77862864000053,54475.66578480001
2023-02-01,07:33:29.000,32,11125887,-795,0,1675236808,12972.813026169992,225.79272689999925,54475.69373328001
2023-02-01,07:33:30.000,32,11125894,-795,0,1675236809,12972.806289859996,225.8138742900046,54475.70770752
2023-02-01,07:33:31.000,32,11125864,-795,0,1675236810,12972.819762480001,225.76453038000182,54475.63783632
2023-02-01,07:33:32.000,32,11125835,-795,0,1675236811,12972.772608309991,225.77862864000053,54475.58892648
2023-02-01,07:33:33.000,32,11125881,-795,0,1675236812,12972.819762480001,225.79272689999925,54475.672771920006
2023-02-01,07:33:34.000,32,11125882,-795,0,1675236813,12972.887125579997,225.7856777699999,54475.79155296001
2023-02-01,07:33:35.000,32,11125874,-795,0,1675236814,12972.900598200002,225.77862864000053,54475.819501440004
2023-02-01,07:33:36.000,32,11125848,-795,0,1675236815,12972.887125579997,225.7997760299986,54475.78456584
2023-02-01,07:33:37.000,32,11125893,-795,0,1675236816,12972.839971410001,225.80682515999797,54475.61687496
2023-02-01,07:33:38.000,32,11125867,-795,0,1675236817,12972.786080929996,225.73633386000438,54475.735656
2023-02-01,07:33:39.000,32,11125863,-795,0,1675236818,12972.907334509997,225.7504321200031,54475.71469464001
2023-02-01,07:33:40.000,32,11125885,-795,0,1675236819,12972.893861889992,225.7504321200031,54475.8055272
2023-02-01,07:33:41.000,32,11125886,-795,0,1675236820,12972.860180340002,225.7504321200031,54475.77757872
2023-02-01,07:33:42.000,32,11125902,-795,0,1675236821,12972.860180340002,225.77862864000053,54475.72866888
2023-02-01,07:33:43.000,32,11125879,-795,0,1675236822,12972.927543439997,225.75748125000246,54475.90334688
2023-02-01,07:33:44.000,32,11125840,-795,0,1675236823,12972.914070819992,225.77157951000117,54475.84744992
2023-02-01,07:33:45.000,32,11125853,-795,0,1675236824,12972.819762480001,225.7856777699999,54475.651810560004
2023-02-01,07:33:46.000,32,11125833,-795,0,1675236825,12972.914070819992,225.72928472999774,54475.69373328001
2023-02-01,07:33:47.000,32,11125869,-795,0,1675236826,12972.893861889992,225.73633386000438,54475.700720400004
2023-02-01,07:33:48.000,32,11125853,-795,0,1675236827,12972.961224990002,225.72223559999838,54475.889372640006
2023-02-01,07:33:49.000,32,11125877,-795,0,1675236828,12973.015115469992,225.7010882100003,54475.95225672
2023-02-01,07:33:50.000,32,11125881,-795,0,1675236829,12973.015115469992,225.73633386000438,54475.8753984
2023-02-01,07:33:51.000,32,11125846,-795,0,1675236830,12973.082478570002,225.69403908000095,54475.92430824
2023-02-01,07:33:52.000,32,11125846,-795,0,1675236831,12973.015115469992,225.7010882100003,54475.79155296001
2023-02-01,07:33:53.000,32,11125836,-795,0,1675236832,12973.021851780002,225.70813733999967,54475.90334688
2023-02-01,07:33:54.000,32,11125923,-795,0,1675236833,12973.048797019997,225.72223559999838,54475.819501440004
2023-02-01,07:33:55.000,32,11125889,-795,0,1675236834,12973.042060710002,225.6658425600035,54475.79854008
2023-02-01,07:33:56.000,32,11125860,-795,0,1675236835,12973.008379159997,225.67994082000223,54475.721681760006
2023-02-01,07:33:57.000,32,11125881,-795,0,1675236836,12973.048797019997,225.6869899500016,54475.72866888
2023-02-01,07:33:58.000,32,11125837,-795,0,1675236837,12973.129632739998,225.67289169000287,54476.02212792
2023-02-01,07:33:59.000,32,11125874,-795,0,1675236838,12973.102687500003,225.69403908000095,54475.90334688
2023-02-01,07:34:00.000,32,11125845,-795,0,1675236839,12973.089214879998,225.65879343000415,54475.840462800006
2023-02-01,07:34:01.000,32,11125871,-795,0,1675236840,12973.069005949998,225.65879343000415,54475.75661736
2023-02-01,07:34:02.000,32,11125855,-795,0,1675236841,12973.001642850002,225.6517443000048,54475.65879768
2023-02-01,07:34:03.000,32,11125847,-795,0,1675236842,12973.042060710002,225.62354778000008,54475.700720400004
2023-02-01,07:34:04.000,32,11125845,-795,0,1675236843,12973.048797019997,225.60944952000136,54475.8055272
2023-02-01,07:34:05.000,32,11125842,-795,0,1675236844,12973.089214879998,225.61649865000072,54475.77757872
2023-02-01,07:34:06.000,32,11125870,-795,0,1675236845,12973.109423809998,225.602400390002,54475.8055272
2023-02-01,07:34:07.000,32,11125841,-795,0,1675236846,12973.089214879998,225.58830213000329,54475.68674616
2023-02-01,07:34:08.000,32,11125824,-795,0,1675236847,12973.116160119993,225.58125300000393,54475.86142416001
2023-02-01,07:34:09.000,32,11125853,-795,0,1675236848,12973.129632739998,225.5530564799992,54475.76360448001
2023-02-01,07:34:30.000,32,11125870,-795,0,1675236869,12973.136369049993,225.4402704000022,54475.819501440004
2023-02-01,07:34:31.000,32,11125860,-795,0,1675236870,12973.318249419994,225.4191230100041,54476.175844560006
2023-02-01,07:34:32.000,32,11125865,-795,0,1675236871,12973.291304179998,225.4191230100041,54476.16885744001
2023-02-01,07:34:33.000,32,11125848,-795,0,1675236872,12973.277831559994,225.44731953000155,54476.16187032
2023-02-01,07:34:34.000,32,11125891,-795,0,1675236873,12973.203732149988,225.41207388000475,54476.02911504001
2023-02-01,07:34:35.000,32,11125850,-795,0,1675236874,12973.196995839993,225.43322127000283,54475.91033400001
2023-02-01,07:34:36.000,32,11125832,-795,0,1675236875,12973.210468459998,225.4402704000022,54475.938282480005
2023-02-01,07:34:37.000,32,11125850,-635,0,1675236876,12973.264358939989,225.43322127000283,54476.07802488001
2023-02-01,07:34:38.000,32,11125823,-795,0,1675236877,12973.257622629993,225.42617214000347,54475.97321808
2023-02-01,07:34:39.000,32,11125872,-795,0,1675236878,12973.304776799989,225.4191230100041,54476.09898624001
2023-02-01,07:34:40.000,32,11125815,-795,0,1675236879,12973.244150009989,225.42617214000347,54476.09898624001
2023-02-01,07:34:41.000,32,11125868,-795,0,1675236880,12973.250886319998,225.37682823000068,54476.09199912
2023-02-01,07:34:42.000,32,11125821,-795,0,1675236881,12973.210468459998,225.4402704000022,54475.98020520001
2023-02-01,07:34:43.000,32,11125890,-795,0,1675236882,12973.196995839993,225.46141779000027,54476.07103776
2023-02-01,07:34:44.000,32,11125858,-795,0,1675236883,12973.230677389998,225.475516049999,54476.14090896
2023-02-01,07:34:45.000,32,11125823,-795,0,1675236884,12973.271095249998,225.4543686600009,54476.154883200004
2023-02-01,07:34:46.000,32,11125864,-795,0,1675236885,12973.156577979993,225.4191230100041,54475.76360448001
2023-02-01,07:34:47.000,32,11125846,-795,0,1675236886,12973.237413699993,225.43322127000283,54476.036102160004
2023-02-01,07:34:48.000,32,11125832,-795,0,1675236887,12973.250886319998,225.4543686600009,54476.105973360005
2023-02-01,07:34:49.000,32,11125834,-795,0,1675236888,12973.190259529998,225.46141779000027,54475.95225672
2023-02-01,07:34:50.000,32,11125832,-795,0,1675236889,12973.244150009989,225.475516049999,54476.11296048
2023-02-01,07:34:51.000,32,11125844,-795,0,1675236890,12973.257622629993,225.4896143099977,54476.11296048
2023-02-01,07:34:52.000,32,11125818,-795,0,1675236891,12973.210468459998,225.4402704000022,54475.98020520001
2023-02-01,07:34:53.000,32,11125919,-795,0,1675236892,12973.244150009989,225.48256517999835,54476.07103776
2023-02-01,07:34:54.000,32,11125907,-795,0,1675236893,12973.345194659989,225.51076170000306,54476.21078016
2023-02-01,07:34:55.000,32,11125818,-795,0,1675236894,12973.324985729989,225.51076170000306,54476.1898188
2023-02-01,07:34:56.000,32,11125804,-795,0,1675236895,12973.304776799989,225.51076170000306,54476.13392184
2023-02-01,07:34:57.000,32,11125822,-795,0,1675236896,12973.277831559994,225.51076170000306,54476.02212792
2023-02-01,07:34:58.000,32,11125857,-795,0,1675236897,12973.264358939989,225.51781083000242,54476.02212792
2023-02-01,07:34:59.000,32,11125866,-795,0,1675236898,12973.277831559994,225.54600734999985,54476.09898624001
2023-02-01,07:35:00.000,32,11125852,-795,0,1675236899,12973.318249419994,225.4896143099977,54476.175844560006
2023-02-01,07:35:01.000,32,11125881,-795,0,1675236900,12973.291304179998,225.4896143099977,54476.105973360005
2023-02-01,07:35:02.000,32,11125891,-795,0,1675236901,12973.311513109998,225.51781083000242,54476.085012
2023-02-01,07:35:03.000,32,11125866,-795,0,1675236902,12973.298040489994,225.52485996000178,54476.09898624001
2023-02-01,07:35:04.000,32,11125850,-795,0,1675236903,12973.203732149988,225.53190909000114,54475.840462800006
2023-02-01,07:35:05.000,32,11125868,-795,0,1675236904,12973.304776799989,225.56715473999793,54476.085012
2023-02-01,07:35:06.000,32,11125850,-795,0,1675236905,12973.291304179998,225.53190909000114,54476.14789608001
2023-02-01,07:35:07.000,32,11125838,-795,0,1675236906,12973.311513109998,225.58830213000329,54476.1199476
2023-02-01,07:35:08.000,32,11125841,-795,0,1675236907,12973.311513109998,225.5530564799992,54476.04308928
2023-02-01,07:35:09.000,32,11125861,-795,0,1675236908,12973.338458349994,225.57420387000457,54476.09898624001
2023-02-01,07:35:10.000,32,11125819,-795,0,1675236909,12973.358667279994,225.5530564799992,54476.23872864
2023-02-01,07:35:11.000,32,11125867,-795,0,1675236910,12973.358667279994,225.54600734999985,54476.14789608001
2023-02-01,07:35:12.000,32,11125831,-795,0,1675236911,12973.304776799989,225.54600734999985,54476.1199476
2023-02-01,07:35:13.000,32,11125831,-795,0,1675236912,12973.304776799989,225.56715473999793,54476.05007640001
2023-02-01,07:35:14.000,32,11125840,-795,0,1675236913,12973.338458349994,225.58125300000393,54476.154883200004
2023-02-01,07:35:15.000,32,11125862,-795,0,1675236914,12973.365403589989,225.5530564799992,54476.13392184
2023-02-01,07:35:16.000,32,11125843,-795,0,1675236915,12973.318249419994,225.58125300000393,54475.938282480005
2023-02-01,07:35:17.000,32,11125882,-795,0,1675236916,12973.331722039999,225.5530564799992,54476.07103776
2023-02-01,07:35:18.000,32,11125852,-795,0,1675236917,12973.439502999994,225.5530564799992,54476.25270288
2023-02-01,07:35:19.000,32,11125833,-795,0,1675236918,12973.432766689999,225.5389582200005,54476.16187032
2023-02-01,07:35:20.000,32,11125830,-795,0,1675236919,12973.378876209994,225.56715473999793,54476.14090896
2023-02-01,07:35:21.000,32,11125899,-795,0,1675236920,12973.40582144999,225.57420387000457,54476.04308928
2023-02-01,07:35:22.000,32,11125829,-795,0,1675236921,12973.358667279994,225.56010560999857,54476.008153680006
2023-02-01,07:35:23.000,32,11125825,-795,0,1675236922,12973.385612519989,225.58830213000329,54476.008153680006
2023-02-01,07:35:24.000,32,11125842,-795,0,1675236923,12973.412557759999,225.57420387000457,54476.14090896
2023-02-01,07:35:25.000,32,11125848,-795,0,1675236924,12973.439502999994,225.56010560999857,54476.14090896
2023-02-01,07:35:26.000,32,11125876,-795,0,1675236925,12973.432766689999,225.58125300000393,54476.085012
2023-02-01,07:35:27.000,32,11125852,-795,0,1675236926,12973.358667279994,225.56010560999857,54476.0151408
2023-02-01,07:35:28.000,32,11125829,-795,0,1675236927,12973.439502999994,225.56010560999857,54476.09199912
2023-02-01,07:35:29.000,32,11125839,-795,0,1675236928,12973.40582144999,225.57420387000457,54476.085012
2023-02-01,07:35:30.000,32,11125846,-795,0,1675236929,12973.419294069994,225.56010560999857,54476.07802488001
2023-02-01,07:35:31.000,32,11125810,-795,0,1675236930,12973.439502999994,225.53190909000114,54475.96623096
2023-02-01,07:35:32.000,32,11125863,-795,0,1675236931,12973.419294069994,225.5530564799992,54475.9452696
2023-02-01,07:35:33.000,32,11125825,-795,0,1675236932,12973.42603037999,225.53190909000114,54476.04308928
2023-02-01,07:35:34.000,32,11125840,-795,0,1675236933,12973.49339348,225.56010560999857,54476.21776728001
2023-02-01,07:35:35.000,32,11125857,-795,0,1675236934,12973.47318455,225.5530564799992,54476.31558696001
2023-02-01,07:35:36.000,32,11125832,-795,0,1675236935,12973.46644823999,225.54600734999985,54476.224754400006
2023-02-01,07:35:37.000,32,11125807,-795,0,1675236936,12973.42603037999,225.59535126000264,54476.008153680006
2023-02-01,07:35:38.000,32,11125865,-795,0,1675236937,12973.46644823999,225.51076170000306,54476.036102160004
2023-02-01,07:35:39.000,32,11125817,-795,0,1675236938,12973.479920859994,225.5037125700037,54476.07802488001
2023-02-01,07:35:40.000,32,11125857,-795,0,1675236939,12973.55402027,225.53190909000114,54476.13392184
2023-02-01,07:35:41.000,32,11125864,-795,0,1675236940,12973.51360241,225.52485996000178,54476.12693472001
2023-02-01,07:35:42.000,32,11125855,-795,0,1675236941,12973.48665716999,225.44731953000155,54476.008153680006
2023-02-01,07:35:43.000,32,11125836,-795,0,1675236942,12973.51360241,225.49666344000434,54476.085012
2023-02-01,07:35:44.000,32,11125833,-795,0,1675236943,12973.53381134,225.51781083000242,54476.09199912
2023-02-01,07:35:45.000,32,11125832,-795,0,1675236944,12973.500129789994,225.51076170000306,54476.057063520006
2023-02-01,07:35:46.000,32,11125850,-795,0,1675236945,12973.47318455,225.46141779000027,54475.92430824
2023-02-01,07:35:47.000,32,11125838,-795,0,1675236946,12973.439502999994,225.44731953000155,54475.83347568001
2023-02-01,07:35:48.000,32,11125862,-795,0,1675236947,12973.52707502999,225.42617214000347,54476.04308928
2023-02-01,07:35:49.000,32,11125827,-795,0,1675236948,12973.50686609999,225.43322127000283,54476.05007640001
2023-02-01,07:35:50.000,32,11125845,-795,0,1675236949,12973.52707502999,225.3909264899994,54476.12693472001
2023-02-01,07:35:51.000,32,11125815,-795,0,1675236950,12973.5742292,225.3909264899994,54476.1199476
2023-02-01,07:35:52.000,32,11125842,-795,0,1675236951,12973.520338719994,225.36977910000132,54475.987192320004
2023-02-01,07:35:53.000,32,11125827,-795,0,1675236952,12973.452975619999,225.36977910000132,54475.84744992
2023-02-01,07:35:54.000,32,11125850,-795,0,1675236953,12973.51360241,225.31338605999917,54475.95225672
2023-02-01,07:35:55.000,32,11125848,-795,0,1675236954,12973.52707502999,225.3415825800039,54476.036102160004
2023-02-01,07:35:56.000,32,11125804,-795,0,1675236955,12973.5742292,225.3274843199979,54476.105973360005
2023-02-01,07:35:57.000,32,11125823,-795,0,1675236956,12973.58770181999,225.3274843199979,54476.07103776
2023-02-01,07:35:58.000,32,11125842,-795,0,1675236957,12973.62811967999,225.2569930200043,54476.00116656001
2023-02-01,07:35:59.000,32,11125837,-795,0,1675236958,12973.64832860999,225.26404215000366,54476.14090896
2023-02-01,07:36:00.000,32,11125854,-795,0,1675236959,12973.661801229995,225.2569930200043,54476.1199476
2023-02-01,07:36:01.000,32,11125859,-795,0,1675236960,12973.66853753999,225.24994388999767,54476.14789608001
2023-02-01,07:36:02.000,32,11125859,-795,0,1675236961,12973.621383369995,225.2569930200043,54476.07802488001
2023-02-01,07:36:03.000,32,11125860,-795,0,1675236962,12973.641592299995,225.2428947599983,54476.06405064
2023-02-01,07:36:04.000,32,11125836,-795,0,1675236963,12973.67527385,225.20059998000215,54476.23872864
2023-02-01,07:36:05.000,32,11125805,-795,0,1675236964,12973.722428019995,225.17945259000408,54476.26667712001
2023-02-01,07:36:06.000,32,11125850,-795,0,1675236965,12973.742636949995,225.17240346000472,54476.1898188
2023-02-01,07:36:07.000,32,11125853,-795,0,1675236966,12973.71569171,225.15125606999936,54476.14090896
2023-02-01,07:36:08.000,32,11125812,-795,0,1675236967,12973.76958218999,225.1089612900032,54476.21078016
2023-02-01,07:36:09.000,32,11125825,-795,0,1675236968,12973.72916432999,225.14420694,54476.154883200004
2023-02-01,07:36:10.000,32,11125866,-795,0,1675236969,12973.75610957,225.12305955000193,54476.1898188
2023-02-01,07:36:11.000,32,11125828,-795,0,1675236970,12973.762845879995,225.11601042000257,54476.14090896
2023-02-01,07:36:12.000,32,11125821,-795,0,1675236971,12973.75610957,225.06666650999978,54476.085012
2023-02-01,07:36:13.000,32,11125810,-795,0,1675236972,12973.783054809996,225.0807647699985,54476.12693472001
2023-02-01,07:36:14.000,32,11125836,-795,0,1675236973,12973.843681599996,225.06666650999978,54476.3295612
2023-02-01,07:36:15.000,32,11125847,-795,0,1675236974,12973.81673636,225.06666650999978,54476.105973360005
2023-02-01,07:36:16.000,32,11125791,-795,0,1675236975,12973.85715422,225.03846999000234,54476.23174152
2023-02-01,07:36:17.000,32,11125833,-795,0,1675236976,12973.85715422,225.03142086000298,54476.19680592001
2023-02-01,07:36:18.000,32,11125814,-795,0,1675236977,12973.803263739996,225.03142086000298,54476.1199476
2023-02-01,07:36:19.000,32,11125855,-795,0,1675236978,12973.850417909991,225.01732260000426,54476.18283168
2023-02-01,07:36:20.000,32,11125831,-795,0,1675236979,12973.911044699991,224.9961752099989,54476.322574080004
2023-02-01,07:36:21.000,32,11125800,-795,0,1675236980,12973.890835769991,225.0102734700049,54476.224754400006
2023-02-01,07:36:22.000,32,11125839,-795,0,1675236981,12973.884099459996,224.9609295600021,54476.19680592001
2023-02-01,07:36:23.000,32,11125853,-795,0,1675236982,12973.951462559991,224.93978217000404,54476.21078016
2023-02-01,07:36:24.000,32,11125799,-795,0,1675236983,12973.944726249996,224.93978217000404,54476.24571576001
2023-02-01,07:36:25.000,32,11125801,-795,0,1675236984,12973.958198870001,224.93273304000468,54476.1898188
2023-02-01,07:36:26.000,32,11125821,-795,0,1675236985,12973.944726249996,224.92568390999804,54476.1199476
2023-02-01,07:36:27.000,32,11125816,-795,0,1675236986,12973.937989940001,224.8974873900006,54476.154883200004
2023-02-01,07:36:28.000,32,11125823,-795,0,1675236987,12973.958198870001,224.93273304000468,54476.18283168
2023-02-01,07:36:29.000,32,11125850,-795,0,1675236988,12974.032298279992,224.86929087000317,54476.28065136
2023-02-01,07:36:30.000,32,11125863,-795,0,1675236989,12974.025561969996,224.8622417400038,54476.30161272
2023-02-01,07:36:31.000,32,11125835,-795,0,1675236990,12974.059243520001,224.86929087000317,54476.273664240005
2023-02-01,07:36:32.000,32,11125860,-795,0,1675236991,12974.018825660001,224.84109434999846,54476.16187032
2023-02-01,07:36:33.000,32,11125853,-795,0,1675236992,12974.039034590001,224.82699608999974,54476.12693472001
2023-02-01,07:36:34.000,32,11125795,-795,0,1675236993,12974.005353039996,224.7987995700023,54476.18283168
2023-02-01,07:36:35.000,32,11125846,-795,0,1675236994,12974.018825660001,224.7987995700023,54476.154883200004
2023-02-01,07:36:36.000,32,11125838,-795,0,1675236995,12974.059243520001,224.78470131000358,54476.26667712001
2023-02-01,07:36:37.000,32,11125805,-795,0,1675236996,12974.086188759997,224.76355391999823,54476.21078016
2023-02-01,07:36:38.000,32,11125833,-715,0,1675236997,12974.092925069992,224.77060305000487,54476.203793040004
2023-02-01,07:36:39.000,32,11125808,-795,0,1675236998,12974.146815549997,224.7353574000008,54476.35750968
2023-02-01,07:36:40.000,32,11125757,-795,0,1675236999,12974.167024479997,224.686013489998,54476.30859984
2023-02-01,07:36:41.000,32,11125844,-795,0,1675237000,12974.153551859992,224.66486609999993,54476.26667712001
2023-02-01,07:36:42.000,32,11125859,-795,0,1675237001,12974.113133999992,224.686013489998,54476.14789608001
2023-02-01,07:36:43.000,32,11125777,-795,0,1675237002,12974.133342929992,224.700111750004,54476.154883200004
2023-02-01,07:36:44.000,32,11125794,-795,0,1675237003,12974.227651269997,224.66486609999993,54476.322574080004
2023-02-01,07:36:45.000,32,11125800,-795,0,1675237004,12974.220914960002,224.66486609999993,54476.30161272
2023-02-01,07:36:46.000,32,11125821,-795,0,1675237005,12974.220914960002,224.65781697000057,54476.21078016
2023-02-01,07:36:47.000,32,11125807,-795,0,1675237006,12974.200706030002,224.64371871000185,54476.14789608001
2023-02-01,07:36:48.000,32,11125800,-795,0,1675237007,12974.133342929992,224.686013489998,54476.11296048
2023-02-01,07:36:49.000,32,11125832,-795,0,1675237008,12974.234387579992,224.66486609999993,54476.23174152
2023-02-01,07:36:50.000,32,11125823,-795,0,1675237009,12974.261332820002,224.65781697000057,54476.26667712001
2023-02-01,07:36:51.000,32,11125821,-795,0,1675237010,12974.274805439993,224.66486609999993,54476.28763848
2023-02-01,07:36:52.000,32,11125756,-795,0,1675237011,12974.227651269997,224.62257132000377,54476.21078016
2023-02-01,07:36:53.000,32,11125812,-795,0,1675237012,12974.281541750002,224.6507678400012,54476.21078016
2023-02-01,07:36:54.000,32,11125799,-795,0,1675237013,12974.308486989998,224.62962045000313,54476.40641952
2023-02-01,07:36:55.000,32,11125801,-795,0,1675237014,12974.342168540003,224.62962045000313,54476.392445280006
2023-02-01,07:36:56.000,32,11125785,-795,0,1675237015,12974.375850089993,224.64371871000185,54476.31558696001
2023-02-01,07:36:57.000,32,11125809,-795,0,1675237016,12974.321959610003,224.59437479999906,54476.1898188
2023-02-01,07:36:58.000,32,11125753,-795,0,1675237017,12974.382586399988,224.59437479999906,54476.23872864
2023-02-01,07:36:59.000,32,11125825,-795,0,1675237018,12974.436476879993,224.64371871000185,54476.35052256
2023-02-01,07:37:00.000,32,11125794,-795,0,1675237019,12974.389322709998,224.66486609999993,54476.35750968
2023-02-01,07:37:01.000,32,11125834,-795,0,1675237020,12974.389322709998,224.62962045000313,54476.30859984
2023-02-01,07:37:02.000,32,11125810,-795,0,1675237021,12974.429740569998,224.62962045000313,54476.35750968
2023-02-01,07:37:03.000,32,11125832,-795,0,1675237022,12974.443213189988,224.60142392999842,54476.29462560001
2023-02-01,07:37:04.000,32,11125793,-795,0,1675237023,12974.416267949993,224.62962045000313,54476.14789608001
2023-02-01,07:37:05.000,32,11125766,-795,0,1675237024,12974.503839979989,224.60847305999778,54476.43436800001
2023-02-01,07:37:06.000,32,11125794,-795,0,1675237025,12974.550994149999,224.6155221900044,54476.51821344
2023-02-01,07:37:07.000,32,11125797,-795,0,1675237026,12974.584675699989,224.6155221900044,54476.511226320006
2023-02-01,07:37:08.000,32,11125792,-795,0,1675237027,12974.557730459994,224.59437479999906,54476.33654832001
2023-02-01,07:37:09.000,32,11125831,-795,0,1675237028,12974.550994149999,224.60847305999778,54476.43436800001
2023-02-01,07:37:10.000,32,11125813,-795,0,1675237029,12974.658775109994,224.60142392999842,54476.60205888001
2023-02-01,07:37:11.000,32,11125807,-795,0,1675237030,12974.658775109994,224.6155221900044,54476.7138528
2023-02-01,07:37:12.000,32,11125741,-795,0,1675237031,12974.598148319994,224.5873256699997,54476.47629072
2023-02-01,07:37:13.000,32,11125809,-795,0,1675237032,12974.64530248999,224.60142392999842,54476.5741104
2023-02-01,07:37:14.000,32,11125826,-795,0,1675237033,12974.678984039994,224.60847305999778,54476.678917200006
2023-02-01,07:37:15.000,32,11125821,-795,0,1675237034,12974.678984039994,224.6155221900044,54476.657955840004
2023-02-01,07:37:16.000,32,11125777,-795,0,1675237035,12974.618357249994,224.60847305999778,54476.48327784001
2023-02-01,07:37:17.000,32,11125796,-795,0,1675237036,12974.64530248999,224.62257132000377,54476.5741104
2023-02-01,07:37:18.000,32,11125753,-795,0,1675237037,12974.74634713999,224.60142392999842,54476.678917200006
2023-02-01,07:37:19.000,32,11125799,-795,0,1675237038,12974.76655606999,224.62257132000377,54476.72083992001
2023-02-01,07:37:20.000,32,11125765,-795,0,1675237039,12974.80697392999,224.6155221900044,54476.678917200006
2023-02-01,07:37:21.000,32,11125816,-795,0,1675237040,12974.75308345,224.6155221900044,54476.63699448
2023-02-01,07:37:22.000,32,11125764,-795,0,1675237041,12974.68572034999,224.6366695800025,54476.441355120005
2023-02-01,07:37:23.000,32,11125788,-795,0,1675237042,12974.76655606999,224.66486609999993,54476.60205888001
2023-02-01,07:37:24.000,32,11125785,-795,0,1675237043,12974.8541281,224.66486609999993,54476.72083992001
2023-02-01,07:37:25.000,32,11125821,-795,0,1675237044,12974.8541281,224.6507678400012,54476.79071112
2023-02-01,07:37:26.000,32,11125841,-795,0,1675237045,12974.820446549995,224.6155221900044,54476.62302024
2023-02-01,07:37:27.000,32,11125788,-795,0,1675237046,12974.86760071999,224.64371871000185,54476.7138528
2023-02-01,07:37:28.000,32,11125801,-795,0,1675237047,12974.88780964999,224.60847305999778,54476.7138528
2023-02-01,07:37:29.000,32,11125826,-795,0,1675237048,12974.87433703,224.6155221900044,54476.65096872001
2023-02-01,07:37:30.000,32,11125827,-795,0,1675237049,12974.901282269995,224.60142392999842,54476.657955840004
2023-02-01,07:37:31.000,32,11125810,-795,0,1675237050,12974.961909059995,224.60142392999842,54476.67193008001
2023-02-01,07:37:32.000,32,11125844,-795,0,1675237051,12974.92822750999,224.58027654000034,54476.61603312
2023-02-01,07:37:33.000,32,11125801,-795,0,1675237052,12974.941700129995,224.5873256699997,54476.6439816
2023-02-01,07:37:34.000,32,11125833,-795,0,1675237053,12975.01579954,224.58027654000034,54476.79769824001
2023-02-01,07:37:35.000,32,11125799,-795,0,1675237054,12975.00906322999,224.5873256699997,54476.74180128
2023-02-01,07:37:36.000,32,11125765,-795,0,1675237055,12975.022535849996,224.56617828000162,54476.72083992001
2023-02-01,07:37:37.000,32,11125812,-795,0,1675237056,12974.97538168,224.55912915000226,54476.61603312
2023-02-01,07:37:38.000,32,11125776,-795,0,1675237057,12974.982117989995,224.53093263000483,54476.5741104
2023-02-01,07:37:39.000,32,11125801,-795,0,1675237058,12975.04948108999,224.54503089000355,54476.73481416
2023-02-01,07:37:40.000,32,11125834,-795,0,1675237059,12975.062953709996,224.51683436999883,54476.74180128
2023-02-01,07:37:41.000,32,11125799,-795,0,1675237060,12975.042744779996,224.5379817600042,54476.63000736001
2023-02-01,07:37:42.000,32,11125812,-795,0,1675237061,12975.0562174,224.48158872000204,54476.6439816
2023-02-01,07:37:43.000,32,11125796,-795,0,1675237062,12975.11684419,224.53093263000483,54476.74878840001
2023-02-01,07:37:44.000,32,11125792,-795,0,1675237063,12975.130316809991,224.51683436999883,54476.7138528
2023-02-01,07:37:45.000,32,11125827,-795,0,1675237064,12975.089898949991,224.50978523999947,54476.69289144
2023-02-01,07:37:46.000,32,11125791,-635,0,1675237065,12975.069690019991,224.51683436999883,54476.54616192
2023-02-01,07:37:47.000,32,11125829,-795,0,1675237066,12975.089898949991,224.4886378500014,54476.59507176
2023-02-01,07:37:48.000,32,11125819,-795,0,1675237067,12975.137053120001,224.49568698000076,54476.727827040006
2023-02-01,07:37:49.000,32,11125769,-795,0,1675237068,12975.069690019991,224.46749046000332,54476.67193008001
2023-02-01,07:37:50.000,32,11125807,-795,0,1675237069,12975.211152529992,224.46044133000396,54476.75577552
2023-02-01,07:37:51.000,32,11125790,-795,0,1675237070,12975.224625149996,224.4392939399986,54476.75577552
2023-02-01,07:37:52.000,32,11125805,-795,0,1675237071,12975.217888840001,224.41814655000053,54476.657955840004
2023-02-01,07:37:53.000,32,11125750,-795,0,1675237072,12975.197679910001,224.43224480999925,54476.706865680004
2023-02-01,07:37:54.000,32,11125806,-795,0,1675237073,12975.211152529992,224.41109742000117,54476.776736880005
2023-02-01,07:37:55.000,32,11125795,-795,0,1675237074,12975.244834079997,224.44634306999797,54476.76276264
2023-02-01,07:37:56.000,32,11125771,-795,0,1675237075,12975.170734669991,224.44634306999797,54476.79071112
2023-02-01,07:37:57.000,32,11125867,-795,0,1675237076,12975.211152529992,224.4251956799999,54476.73481416
2023-02-01,07:37:58.000,32,11125815,-795,0,1675237077,12975.271779319992,224.4040482900018,54476.80468536
2023-02-01,07:37:59.000,32,11125807,-795,0,1675237078,12975.318933490002,224.37585177000437,54476.825646720004
2023-02-01,07:38:00.000,32,11125783,-795,0,1675237079,12975.258306700001,224.35470437999902,54476.74180128
2023-02-01,07:38:01.000,32,11125816,-795,0,1675237080,12975.271779319992,224.37585177000437,54476.63699448
2023-02-01,07:38:02.000,32,11125814,-795,0,1675237081,12975.224625149996,224.36880263999774,54476.60205888001
2023-02-01,07:38:03.000,32,11125825,-795,0,1675237082,12975.244834079997,224.3406061200003,54476.62302024
2023-02-01,07:38:04.000,32,11125779,-795,0,1675237083,12975.305460869997,224.33355699000094,54476.74878840001
2023-02-01,07:38:05.000,32,11125838,-795,0,1675237084,12975.345878729997,224.31945873000222,54476.79769824001
2023-02-01,07:38:06.000,32,11125818,-795,0,1675237085,12975.298724560002,224.36175350999838,54476.783724
2023-02-01,07:38:07.000,32,11125800,-795,0,1675237086,12975.298724560002,224.35470437999902,54476.65096872001
2023-02-01,07:38:08.000,32,11125795,-795,0,1675237087,12975.379560280002,224.3053604700035,54476.776736880005
2023-02-01,07:38:09.000,32,11125791,-795,0,1675237088,12975.345878729997,224.29831134000415,54476.68590432
2023-02-01,07:38:10.000,32,11125795,-795,0,1675237089,12975.339142420002,224.29831134000415,54476.657955840004
2023-02-01,07:38:11.000,32,11125822,-795,0,1675237090,12975.366087659997,224.2912622100048,54476.7138528
2023-02-01,07:38:12.000,32,11125840,-795,0,1675237091,12975.339142420002,224.29831134000415,54476.61603312
2023-02-01,07:38:13.000,32,11125822,-795,0,1675237092,12975.393032899992,224.28421307999815,54476.65096872001
2023-02-01,07:38:14.000,32,11125790,-795,0,1675237093,12975.413241829992,224.27011481999943,54476.76974976001
2023-02-01,07:38:15.000,32,11125811,-795,0,1675237094,12975.440187070002,224.24896743000136,54476.74180128
2023-02-01,07:38:16.000,32,11125755,-795,0,1675237095,12975.446923379997,224.23486917000264,54476.67193008001
2023-02-01,07:38:17.000,32,11125820,-795,0,1675237096,12975.446923379997,224.22782004000328,54476.50423920001
2023-02-01,07:38:18.000,32,11125791,-795,0,1675237097,12975.433450759992,224.22077091000392,54476.539174800004
2023-02-01,07:38:19.000,32,11125781,-795,0,1675237098,12975.467132309997,224.22077091000392,54476.65096872001
2023-02-01,07:38:20.000,32,11125808,-795,0,1675237099,12975.467132309997,224.1784761300005,54476.65096872001
2023-02-01,07:38:21.000,32,11125809,-795,0,1675237100,12975.467132309997,224.22782004000328,54476.66494296
2023-02-01,07:38:22.000,32,11125792,-795,0,1675237101,12975.453659689992,224.19962351999857,54476.609046000005
2023-02-01,07:38:23.000,32,11125830,-795,0,1675237102,12975.473868619993,224.1925743899992,54476.73481416
2023-02-01,07:38:24.000,32,11125825,-795,0,1675237103,12975.521022790002,224.1784761300005,54476.65096872001
2023-02-01,07:38:25.000,32,11125803,-795,0,1675237104,12975.527759099998,224.20667264999793,54476.63000736001
2023-02-01,07:38:26.000,32,11125822,-795,0,1675237105,12975.467132309997,224.19962351999857,54476.539174800004
2023-02-01,07:38:27.000,32,11125825,-795,0,1675237106,12975.419978140002,224.16437787000177,54476.490264960004
2023-02-01,07:38:28.000,32,11125813,-795,0,1675237107,12975.440187070002,224.21372178000456,54476.539174800004
2023-02-01,07:38:29.000,32,11125804,-795,0,1675237108,12975.473868619993,224.18552525999985,54476.58109752001
2023-02-01,07:38:30.000,32,11125790,-795,0,1675237109,12975.480604930002,224.17142700000113,54476.511226320006
2023-02-01,07:38:31.000,32,11125770,-795,0,1675237110,12975.487341239997,224.20667264999793,54476.51821344
2023-02-01,07:38:32.000,32,11125770,-795,0,1675237111,12975.440187070002,224.15027961000305,54476.28065136
2023-02-01,07:38:33.000,32,11125849,-795,0,1675237112,12975.467132309997,224.1573287400024,54476.44834224
2023-02-01,07:38:34.000,32,11125793,-795,0,1675237113,12975.480604930002,224.17142700000113,54476.45532936
2023-02-01,07:38:35.000,32,11125810,-795,0,1675237114,12975.473868619993,224.15027961000305,54476.42738088
2023-02-01,07:38:36.000,32,11125812,-795,0,1675237115,12975.433450759992,224.1573287400024,54476.30161272
2023-02-01,07:38:37.000,32,11125787,-795,0,1675237116,12975.473868619993,224.1432304800037,54476.40641952
2023-02-01,07:38:38.000,32,11125767,-795,0,1675237117,12975.514286479993,224.1291322199977,54476.51821344
2023-02-01,07:38:39.000,32,11125803,-795,0,1675237118,12975.507550169998,224.13618135000434,54476.52520056
2023-02-01,07:38:40.000,32,11125803,-795,0,1675237119,12975.494077549993,224.10093570000026,54476.3994324
2023-02-01,07:38:41.000,32,11125795,-795,0,1675237120,12975.487341239997,224.10798482999962,54476.42039376
2023-02-01,07:38:42.000,32,11125805,-795,0,1675237121,12975.446923379997,224.12208308999834,54476.26667712001
2023-02-01,07:38:43.000,32,11125810,-795,0,1675237122,12975.413241829992,224.10093570000026,54476.30161272
2023-02-01,07:38:44.000,32,11125800,-795,0,1675237123,12975.514286479993,224.03749352999876,54476.24571576001
2023-02-01,07:38:45.000,32,11125816,-795,0,1675237124,12975.568176959998,224.07273918000283,54476.35750968
2023-02-01,07:38:46.000,32,11125807,-795,0,1675237125,12975.527759099998,224.0797883100022,54476.3994324
2023-02-01,07:38:47.000,32,11125830,-795,0,1675237126,12975.514286479993,224.06569005000347,54476.43436800001
2023-02-01,07:38:48.000,32,11125731,-795,0,1675237127,12975.561440650003,224.04454265999811,54476.49725208
2023-02-01,07:38:49.000,32,11125784,-795,0,1675237128,12975.574913269993,224.06569005000347,54476.48327784001
2023-02-01,07:38:50.000,32,11125846,-795,0,1675237129,12975.446923379997,224.0797883100022,54476.25969
2023-02-01,07:38:51.000,32,11125784,-795,0,1675237130,12975.534495409993,224.0304443999994,54476.3994324
2023-02-01,07:38:52.000,32,11125833,-795,0,1675237131,12975.487341239997,224.0304443999994,54476.371483920004
2023-02-01,07:38:53.000,32,11125797,-795,0,1675237132,12975.541231720003,224.01634614000068,54476.44834224
2023-02-01,07:38:54.000,32,11125837,-715,0,1675237133,12975.561440650003,224.00929701000132,54476.51821344
2023-02-01,07:38:55.000,32,11125801,-795,0,1675237134,12975.541231720003,223.98814962000324,54476.511226320006
2023-02-01,07:38:56.000,32,11125747,-795,0,1675237135,12975.541231720003,224.02339527000004,54476.490264960004
2023-02-01,07:38:57.000,32,11125790,-795,0,1675237136,12975.507550169998,223.98814962000324,54476.29462560001
2023-02-01,07:38:58.000,32,11125757,-795,0,1675237137,12975.507550169998,223.97405136000452,54476.3295612
2023-02-01,07:38:59.000,32,11125799,-795,0,1675237138,12975.568176959998,223.97405136000452,54476.42738088
2023-02-01,07:39:00.000,32,11125807,-795,0,1675237139,12975.534495409993,223.98110049000388,54476.42738088
2023-02-01,07:39:01.000,32,11125744,-795,0,1675237140,12975.487341239997,223.95290396999917,54476.371483920004
2023-02-01,07:39:02.000,32,11125781,-795,0,1675237141,12975.473868619993,223.9670022299979,54476.3994324
2023-02-01,07:39:03.000,32,11125810,-795,0,1675237142,12975.487341239997,223.9670022299979,54476.490264960004
2023-02-01,07:39:04.000,32,11125753,-795,0,1675237143,12975.494077549993,223.9670022299979,54476.35750968
2023-02-01,07:39:05.000,32,11125810,-795,0,1675237144,12975.433450759992,224.00929701000132,54476.37847104
2023-02-01,07:39:06.000,32,11125816,-795,0,1675237145,12975.419978140002,223.95995309999853,54476.23872864
2023-02-01,07:39:07.000,32,11125820,-795,0,1675237146,12975.413241829992,223.95290396999917,54476.1898188
2023-02-01,07:39:08.000,32,11125775,-795,0,1675237147,12975.446923379997,223.95290396999917,54476.3295612
2023-02-01,07:39:09.000,32,11125777,-795,0,1675237148,12975.453659689992,223.91765832000237,54476.41340664001
2023-02-01,07:39:10.000,32,11125815,-795,0,1675237149,12975.467132309997,223.9317565800011,54476.41340664001
2023-02-01,07:39:11.000,32,11125796,-795,0,1675237150,12975.446923379997,223.95290396999917,54476.371483920004
2023-02-01,07:39:12.000,32,11125732,-795,0,1675237151,12975.393032899992,223.9458548399998,54476.14090896
2023-02-01,07:39:13.000,32,11125770,-795,0,1675237152,12975.406505519997,223.93880571000045,54476.273664240005
2023-02-01,07:39:14.000,32,11125800,-795,0,1675237153,12975.419978140002,223.95995309999853,54476.28763848
2023-02-01,07:39:15.000,32,11125819,-795,0,1675237154,12975.345878729997,223.92470745000173,54476.31558696001
2023-02-01,07:39:16.000,32,11125776,-795,0,1675237155,12975.345878729997,223.98110049000388,54476.154883200004
2023-02-01,07:39:17.000,32,11125746,-795,0,1675237156,12975.298724560002,223.9458548399998,54476.203793040004
2023-02-01,07:39:18.000,32,11125773,-795,0,1675237157,12975.359351350002,223.95290396999917,54476.29462560001
2023-02-01,07:39:19.000,32,11125794,-795,0,1675237158,12975.366087659997,223.9458548399998,54476.26667712001
2023-02-01,07:39:20.000,32,11125758,-795,0,1675237159,12975.339142420002,223.9317565800011,54476.30161272
2023-02-01,07:39:21.000,32,11125822,-795,0,1675237160,12975.291988249992,223.93880571000045,54476.21776728001
2023-02-01,07:39:22.000,32,11125781,-795,0,1675237161,12975.244834079997,223.93880571000045,54476.07802488001
2023-02-01,07:39:23.000,32,11125770,-795,0,1675237162,12975.217888840001,223.93880571000045,54476.05007640001
2023-02-01,07:39:24.000,32,11125793,-795,0,1675237163,12975.244834079997,223.9317565800011,54476.21078016
2023-02-01,07:39:25.000,32,11125775,-795,0,1675237164,12975.238097770001,223.91060919000302,54476.28763848
2023-02-01,07:39:26.000,32,11125769,-795,0,1675237165,12975.231361459992,223.90356006000366,54476.19680592001
2023-02-01,07:39:27.000,32,11125794,-795,0,1675237166,12975.211152529992,223.95290396999917,54476.12693472001
2023-02-01,07:39:28.000,32,11125734,-795,0,1675237167,12975.224625149996,223.92470745000173,54476.13392184
2023-02-01,07:39:29.000,32,11125804,-795,0,1675237168,12975.163998359996,223.93880571000045,54476.07103776
2023-02-01,07:39:30.000,32,11125796,-795,0,1675237169,12975.170734669991,223.9458548399998,54476.09898624001
2023-02-01,07:39:31.000,32,11125772,-795,0,1675237170,12975.157262050001,223.8824126699983,54476.057063520006
2023-02-01,07:39:32.000,32,11125771,-795,0,1675237171,12975.03600847,223.91765832000237,54475.90334688
2023-02-01,07:39:33.000,32,11125757,-795,0,1675237172,12975.07642633,223.91060919000302,54476.0151408
2023-02-01,07:39:34.000,32,11125809,-795,0,1675237173,12975.130316809991,223.88946179999766,54476.05007640001
2023-02-01,07:39:35.000,32,11125768,-795,0,1675237174,12975.130316809991,223.86831440999958,54475.987192320004
2023-02-01,07:39:36.000,32,11125778,-795,0,1675237175,12975.130316809991,223.86126528000023,54475.88238552001
2023-02-01,07:39:37.000,32,11125770,-795,0,1675237176,12975.07642633,223.87536353999894,54475.86142416001
2023-02-01,07:39:38.000,32,11125752,-795,0,1675237177,12975.022535849996,223.84011789000215,54475.67975904
2023-02-01,07:39:39.000,32,11125782,-795,0,1675237178,12975.002326919996,223.84011789000215,54475.770591600005
2023-02-01,07:39:40.000,32,11125769,-795,0,1675237179,12975.062953709996,223.81897050000407,54475.84744992
2023-02-01,07:39:41.000,32,11125779,-795,0,1675237180,12975.01579954,223.84011789000215,54475.81251432001
2023-02-01,07:39:42.000,32,11125792,-795,0,1675237181,12975.002326919996,223.8119213700047,54475.81251432001
2023-02-01,07:39:43.000,32,11125777,-795,0,1675237182,12974.97538168,223.79782310999872,54475.72866888
2023-02-01,07:39:44.000,32,11125694,-795,0,1675237183,12975.01579954,223.76257746000192,54475.83347568001
2023-02-01,07:39:45.000,32,11125781,-795,0,1675237184,12974.982117989995,223.7484792000032,54475.83347568001
2023-02-01,07:39:46.000,32,11125786,-795,0,1675237185,12974.97538168,223.77667572000064,54475.770591600005
2023-02-01,07:39:47.000,32,11125772,-795,0,1675237186,12974.881073339995,223.74143007000384,54475.672771920006
2023-02-01,07:39:48.000,32,11125800,-795,0,1675237187,12974.881073339995,223.74143007000384,54475.63783632
2023-02-01,07:39:49.000,32,11125772,-795,0,1675237188,12974.94843643999,223.72733180999785,54475.840462800006
2023-02-01,07:39:50.000,32,11125781,-795,0,1675237189,12974.93496382,223.73438094000448,54475.81251432001
2023-02-01,07:39:51.000,32,11125735,-795,0,1675237190,12974.87433703,223.78372485,54475.735656
2023-02-01,07:39:52.000,32,11125772,-795,0,1675237191,12974.82718285999,223.74143007000384,54475.553990880006
2023-02-01,07:39:53.000,32,11125762,-795,0,1675237192,12974.90801857999,223.73438094000448,54475.770591600005
2023-02-01,07:39:54.000,32,11125800,-795,0,1675237193,12974.93496382,223.7484792000032,54475.8753984
2023-02-01,07:39:55.000,32,11125798,-795,0,1675237194,12974.96864536999,223.72733180999785,54475.76360448001
2023-02-01,07:39:56.000,32,11125765,-795,0,1675237195,12974.86760071999,223.72733180999785,54475.74264312001
2023-02-01,07:39:57.000,32,11125788,-795,0,1675237196,12974.84739178999,223.7484792000032,54475.74264312001
2023-02-01,07:39:58.000,32,11125795,-795,0,1675237197,12974.901282269995,223.75552833000256,54475.89635976
2023-02-01,07:39:59.000,32,11125730,-795,0,1675237198,12974.89454596,223.72733180999785,54475.889372640006
2023-02-01,07:40:00.000,32,11125749,-795,0,1675237199,12974.81371024,223.7202826799985,54475.82648856
2023-02-01,07:40:01.000,32,11125782,-795,0,1675237200,12974.81371024,223.73438094000448,54475.84744992
2023-02-01,07:40:02.000,32,11125776,-795,0,1675237201,12974.74634713999,223.74143007000384,54475.651810560004
2023-02-01,07:40:03.000,32,11125779,-795,0,1675237202,12974.72613820999,223.72733180999785,54475.66578480001
2023-02-01,07:40:04.000,32,11125811,-795,0,1675237203,12974.73287452,223.71323354999913,54475.819501440004
2023-02-01,07:40:05.000,32,11125820,-795,0,1675237204,12974.75308345,223.72733180999785,54475.85443704
2023-02-01,07:40:06.000,32,11125798,-795,0,1675237205,12974.719401899994,223.7202826799985,54475.770591600005
2023-02-01,07:40:07.000,32,11125766,-795,0,1675237206,12974.64530248999,223.6991352900004,54475.67975904
2023-02-01,07:40:08.000,32,11125713,-795,0,1675237207,12974.672247729999,223.75552833000256,54475.721681760006
2023-02-01,07:40:09.000,32,11125776,-795,0,1675237208,12974.66551141999,223.71323354999913,54475.770591600005
2023-02-01,07:40:10.000,32,11125733,-795,0,1675237209,12974.62509355999,223.73438094000448,54475.76360448001
2023-02-01,07:40:11.000,32,11125785,-795,0,1675237210,12974.66551141999,223.71323354999913,54475.69373328001
2023-02-01,07:40:12.000,32,11125761,-795,0,1675237211,12974.584675699989,223.70618441999977,54475.602900720005
2023-02-01,07:40:13.000,32,11125779,-795,0,1675237212,12974.577939389994,223.72733180999785,54475.602900720005
2023-02-01,07:40:14.000,32,11125767,-795,0,1675237213,12974.62509355999,223.72733180999785,54475.82648856
2023-02-01,07:40:15.000,32,11125781,-795,0,1675237214,12974.60488462999,223.73438094000448,54475.75661736
2023-02-01,07:40:16.000,32,11125676,-795,0,1675237215,12974.60488462999,223.70618441999977,54475.672771920006
2023-02-01,07:40:17.000,32,11125749,-635,0,1675237216,12974.530785219999,223.73438094000448,54475.505081040006
2023-02-01,07:40:18.000,32,11125744,-795,0,1675237217,12974.483631049989,223.7484792000032,54475.533029520004
2023-02-01,07:40:19.000,32,11125802,-795,0,1675237218,12974.517312599994,223.73438094000448,54475.602900720005
2023-02-01,07:40:20.000,32,11125748,-795,0,1675237219,12974.544257839989,223.76257746000192,54475.60988784
2023-02-01,07:40:21.000,32,11125751,-795,0,1675237220,12974.517312599994,223.77667572000064,54475.52604240001
2023-02-01,07:40:22.000,32,11125778,-795,0,1675237221,12974.476894739993,223.75552833000256,54475.51206816
2023-02-01,07:40:23.000,32,11125765,-795,0,1675237222,12974.550994149999,223.7484792000032,54475.64482344001
2023-02-01,07:40:24.000,32,11125720,-795,0,1675237223,12974.503839979989,223.75552833000256,54475.68674616
2023-02-01,07:40:25.000,32,11125785,-795,0,1675237224,12974.476894739993,223.79077397999936,54475.58892648
2023-02-01,07:40:26.000,32,11125773,-795,0,1675237225,12974.436476879993,223.7484792000032,54475.47014544
2023-02-01,07:40:27.000,32,11125793,-795,0,1675237226,12974.490367359998,223.78372485,54475.40027424
2023-02-01,07:40:28.000,32,11125753,-795,0,1675237227,12974.476894739993,223.75552833000256,54475.60988784
2023-02-01,07:40:29.000,32,11125752,-795,0,1675237228,12974.530785219999,223.7484792000032,54475.63783632
2023-02-01,07:40:30.000,32,11125742,-795,0,1675237229,12974.503839979989,223.76962659000128,54475.651810560004
2023-02-01,07:40:31.000,32,11125767,-795,0,1675237230,12974.510576289998,223.75552833000256,54475.6308492
2023-02-01,07:40:32.000,32,11125715,-795,0,1675237231,12974.423004259988,223.74143007000384,54475.37931288001
2023-02-01,07:40:33.000,32,11125706,-795,0,1675237232,12974.463422119989,223.75552833000256,54475.484119680004
2023-02-01,07:40:34.000,32,11125782,-795,0,1675237233,12974.470158429998,223.77667572000064,54475.54001664
2023-02-01,07:40:35.000,32,11125771,-795,0,1675237234,12974.470158429998,223.78372485,54475.553990880006
2023-02-01,07:40:36.000,32,11125782,-795,0,1675237235,12974.328695919998,223.70618441999977,54475.39328712
2023-02-01,07:40:37.000,32,11125779,-795,0,1675237236,12974.402795329988,223.74143007000384,54475.47713256001
2023-02-01,07:40:38.000,32,11125736,-795,0,1675237237,12974.490367359998,223.75552833000256,54475.62386208001
2023-02-01,07:40:39.000,32,11125783,-795,0,1675237238,12974.524048909989,223.74143007000384,54475.58193936
2023-02-01,07:40:40.000,32,11125775,-795,0,1675237239,12974.517312599994,223.66388964000362,54475.533029520004
2023-02-01,07:40:41.000,32,11125702,-795,0,1675237240,12974.483631049989,223.72733180999785,54475.484119680004
2023-02-01,07:40:42.000,32,11125775,-795,0,1675237241,12974.402795329988,223.6850370300017,54475.37931288001
2023-02-01,07:40:43.000,32,11125781,-795,0,1675237242,12974.416267949993,223.70618441999977,54475.37232576
2023-02-01,07:40:44.000,32,11125732,-795,0,1675237243,12974.443213189988,223.65684051000426,54475.51905528
2023-02-01,07:40:45.000,32,11125803,-795,0,1675237244,12974.476894739993,223.74143007000384,54475.533029520004
2023-02-01,07:40:46.000,32,11125766,-795,0,1675237245,12974.456685809993,223.70618441999977,54475.484119680004
2023-02-01,07:40:47.000,32,11125762,-795,0,1675237246,12974.409531639998,223.66388964000362,54475.267518960005
2023-02-01,07:40:48.000,32,11125725,-795,0,1675237247,12974.456685809993,223.6850370300017,54475.37931288001
2023-02-01,07:40:49.000,32,11125751,-795,0,1675237248,12974.436476879993,223.67798790000234,54475.45617120001
2023-02-01,07:40:50.000,32,11125740,-795,0,1675237249,12974.396059019993,223.72733180999785,54475.46315832
2023-02-01,07:40:51.000,32,11125749,-795,0,1675237250,12974.409531639998,223.6991352900004,54475.44219696
2023-02-01,07:40:52.000,32,11125752,-795,0,1675237251,12974.321959610003,223.6497913800049,54475.18367352
2023-02-01,07:40:53.000,32,11125784,-795,0,1675237252,12974.295014369993,223.67798790000234,54475.27450608
2023-02-01,07:40:54.000,32,11125774,-795,0,1675237253,12974.470158429998,223.67798790000234,54475.58193936
2023-02-01,07:40:55.000,32,11125727,-795,0,1675237254,12974.470158429998,223.6850370300017,54475.47014544
2023-02-01,07:40:56.000,32,11125692,-795,0,1675237255,12974.476894739993,223.65684051000426,54475.484119680004
2023-02-01,07:40:57.000,32,11125754,-795,0,1675237256,12974.375850089993,223.67093877000298,54475.29546744
2023-02-01,07:40:58.000,32,11125724,-795,0,1675237257,12974.382586399988,223.6497913800049,54475.337390160006
2023-02-01,07:40:59.000,32,11125752,-795,0,1675237258,12974.402795329988,223.65684051000426,54475.44918408
2023-02-01,07:41:00.000,32,11125746,-795,0,1675237259,12974.409531639998,223.64274224999826,54475.435209840005
2023-02-01,07:41:01.000,32,11125770,-795,0,1675237260,12974.362377469988,223.6356931199989,54475.42822272001
2023-02-01,07:41:02.000,32,11125768,-795,0,1675237261,12974.369113779998,223.61454573000083,54475.3513644
2023-02-01,07:41:03.000,32,11125794,-795,0,1675237262,12974.443213189988,223.65684051000426,54475.533029520004
2023-02-01,07:41:04.000,32,11125720,-795,0,1675237263,12974.423004259988,223.61454573000083,54475.44918408
2023-02-01,07:41:05.000,32,11125775,-795,0,1675237264,12974.375850089993,223.6497913800049,54475.39328712
2023-02-01,07:41:06.000,32,11125765,-795,0,1675237265,12974.308486989998,223.60749660000147,54475.2814932
2023-02-01,07:41:07.000,32,11125780,-795,0,1675237266,12974.301750680002,223.62864398999955,54475.30245456
2023-02-01,07:41:08.000,32,11125790,-795,0,1675237267,12974.362377469988,223.6356931199989,54475.44219696
2023-02-01,07:41:09.000,32,11125738,-755,0,1675237268,12974.375850089993,223.62864398999955,54475.49809392001
2023-02-01,07:41:10.000,32,11125729,-795,0,1675237269,12974.396059019993,223.61454573000083,54475.505081040006
2023-02-01,07:41:11.000,32,11125750,-795,0,1675237270,12974.402795329988,223.6004474700021,54475.47014544
2023-02-01,07:41:12.000,32,11125713,-795,0,1675237271,12974.328695919998,223.6004474700021,54475.197647760004
2023-02-01,07:41:13.000,32,11125719,-795,0,1675237272,12974.342168540003,223.55815268999868,54475.26053184001
2023-02-01,07:41:14.000,32,11125688,-795,0,1675237273,12974.328695919998,223.61454573000083,54475.337390160006
2023-02-01,07:41:15.000,32,11125741,-795,0,1675237274,12974.321959610003,223.6215948600002,54475.2814932
2023-02-01,07:41:16.000,32,11125732,-795,0,1675237275,12974.241123890002,223.5863492100034,54475.19066064001
2023-02-01,07:41:17.000,32,11125762,-795,0,1675237276,12974.207442339997,223.64274224999826,54475.23258336
2023-02-01,07:41:18.000,32,11125761,-795,0,1675237277,12974.315223299993,223.62864398999955,54475.4212356
2023-02-01,07:41:19.000,32,11125742,-795,0,1675237278,12974.328695919998,223.6497913800049,54475.39328712
2023-02-01,07:41:20.000,32,11125718,-795,0,1675237279,12974.281541750002,223.66388964000362,54475.33040304001
2023-02-01,07:41:21.000,32,11125749,-795,0,1675237280,12974.315223299993,223.62864398999955,54475.316428800004
2023-02-01,07:41:22.000,32,11125741,-795,0,1675237281,12974.220914960002,223.67093877000298,54475.20463488
2023-02-01,07:41:23.000,32,11125751,-795,0,1675237282,12974.214178649992,223.6497913800049,54475.18367352
2023-02-01,07:41:24.000,32,11125727,-795,0,1675237283,12974.301750680002,223.67093877000298,54475.35835152001
2023-02-01,07:41:25.000,32,11125733,-795,0,1675237284,12974.308486989998,223.69208616000105,54475.37931288001
2023-02-01,07:41:26.000,32,11125757,-795,0,1675237285,12974.288278059998,223.67798790000234,54475.3513644
2023-02-01,07:41:27.000,32,11125736,-795,0,1675237286,12974.288278059998,223.6497913800049,54475.18367352
2023-02-01,07:41:28.000,32,11125690,-795,0,1675237287,12974.308486989998,223.66388964000362,54475.3513644
2023-02-01,07:41:29.000,32,11125758,-795,0,1675237288,12974.321959610003,223.69208616000105,54475.337390160006
2023-02-01,07:41:30.000,32,11125767,-795,0,1675237289,12974.295014369993,223.6850370300017,54475.34437728
2023-02-01,07:41:31.000,32,11125752,-795,0,1675237290,12974.315223299993,223.67798790000234,54475.33040304001
2023-02-01,07:41:32.000,32,11125794,-795,0,1675237291,12974.281541750002,223.6850370300017,54475.365338640004
2023-02-01,07:41:33.000,32,11125764,-795,0,1675237292,12974.321959610003,223.70618441999977,54475.37931288001
2023-02-01,07:41:34.000,32,11125783,-795,0,1675237293,12974.315223299993,223.71323354999913,54475.30245456
2023-02-01,07:41:35.000,32,11125767,-795,0,1675237294,12974.375850089993,223.76962659000128,54475.533029520004
2023-02-01,07:41:36.000,32,11125686,-795,0,1675237295,12974.402795329988,223.72733180999785,54475.505081040006
2023-02-01,07:41:37.000,32,11125723,-795,0,1675237296,12974.369113779998,223.73438094000448,54475.44219696
2023-02-01,07:41:38.000,32,11125743,-795,0,1675237297,12974.315223299993,223.76962659000128,54475.3513644
2023-02-01,07:41:39.000,32,11125748,-795,0,1675237298,12974.328695919998,223.76257746000192,54475.35835152001
2023-02-01,07:41:40.000,32,11125758,-795,0,1675237299,12974.396059019993,223.7484792000032,54475.52604240001
2023-02-01,07:41:41.000,32,11125747,-795,0,1675237300,12974.396059019993,223.7484792000032,54475.51206816
2023-02-01,07:41:42.000,32,11125742,-795,0,1675237301,12974.362377469988,223.78372485,54475.51905528
2023-02-01,07:41:43.000,32,11125739,-795,0,1675237302,12974.402795329988,223.77667572000064,54475.57495224001
2023-02-01,07:41:44.000,32,11125753,-795,0,1675237303,12974.355641159993,223.8119213700047,54475.58892648
2023-02-01,07:41:45.000,32,11125775,-795,0,1675237304,12974.369113779998,223.82601963000343,54475.45617120001
2023-02-01,07:41:46.000,32,11125760,-795,0,1675237305,12974.274805439993,223.80487223999808,54475.4212356
2023-02-01,07:41:47.000,32,11125748,-795,0,1675237306,12974.321959610003,223.8119213700047,54475.386300000006
2023-02-01,07:41:48.000,32,11125769,-795,0,1675237307,12974.355641159993,223.87536353999894,54475.49809392001
2023-02-01,07:41:49.000,32,11125700,-795,0,1675237308,12974.375850089993,223.8824126699983,54475.59591360001
2023-02-01,07:41:50.000,32,11125787,-795,0,1675237309,12974.362377469988,223.90356006000366,54475.60988784
2023-02-01,07:41:51.000,32,11125740,-795,0,1675237310,12974.402795329988,223.88946179999766,54475.66578480001
2023-02-01,07:41:52.000,32,11125716,-795,0,1675237311,12974.301750680002,223.8824126699983,54475.37931288001
2023-02-01,07:41:53.000,32,11125740,-795,0,1675237312,12974.301750680002,223.9317565800011,54475.47713256001
2023-02-01,07:41:54.000,32,11125738,-795,0,1675237313,12974.254596509993,223.8824126699983,54475.37232576
2023-02-01,07:41:55.000,32,11125735,-795,0,1675237314,12974.348904849998,223.92470745000173,54475.54700376001
2023-02-01,07:41:56.000,32,11125766,-795,0,1675237315,12974.254596509993,223.91060919000302,54475.386300000006
2023-02-01,07:41:57.000,32,11125707,-795,0,1675237316,12974.355641159993,223.91060919000302,54475.35835152001
2023-02-01,07:41:58.000,32,11125734,-795,0,1675237317,12974.382586399988,223.93880571000045,54475.602900720005
2023-02-01,07:41:59.000,32,11125749,-795,0,1675237318,12974.355641159993,223.91765832000237,54475.59591360001
2023-02-01,07:42:00.000,32,11125701,-795,0,1675237319,12974.281541750002,223.95995309999853,54475.64482344001
2023-02-01,07:42:01.000,32,11125723,-795,0,1675237320,12974.301750680002,223.92470745000173,54475.52604240001
2023-02-01,07:42:02.000,32,11125762,-795,0,1675237321,12974.261332820002,223.95290396999917,54475.54001664
2023-02-01,07:42:03.000,32,11125742,-795,0,1675237322,12974.227651269997,223.95290396999917,54475.435209840005
2023-02-01,07:42:04.000,32,11125733,-795,0,1675237323,12974.321959610003,223.97405136000452,54475.51905528
2023-02-01,07:42:05.000,32,11125743,-795,0,1675237324,12974.355641159993,223.97405136000452,54475.67975904
2023-02-01,07:42:06.000,32,11125765,-795,0,1675237325,12974.308486989998,223.9951987500026,54475.63783632
2023-02-01,07:42:07.000,32,11125722,-795,0,1675237326,12974.328695919998,224.00224788000196,54475.4911068
2023-02-01,07:42:08.000,32,11125701,-795,0,1675237327,12974.348904849998,224.02339527000004,54475.62386208001
2023-02-01,07:42:09.000,32,11125755,-795,0,1675237328,12974.348904849998,224.01634614000068,54475.58193936
2023-02-01,07:42:10.000,32,11125741,-795,0,1675237329,12974.295014369993,224.04454265999811,54475.54700376001
2023-02-01,07:42:11.000,32,11125750,-795,0,1675237330,12974.335432229993,224.0938865700009,54475.59591360001
2023-02-01,07:42:12.000,32,11125748,-795,0,1675237331,12974.281541750002,224.05159179000475,54475.533029520004
2023-02-01,07:42:13.000,32,11125775,-795,0,1675237332,12974.328695919998,224.05159179000475,54475.52604240001
2023-02-01,07:42:14.000,32,11125764,-795,0,1675237333,12974.369113779998,224.0797883100022,54475.72866888
2023-02-01,07:42:15.000,32,11125727,-795,0,1675237334,12974.402795329988,224.0938865700009,54475.74264312001
2023-02-01,07:42:16.000,32,11125729,-795,0,1675237335,12974.369113779998,224.10798482999962,54475.65879768
2023-02-01,07:42:17.000,32,11125757,-795,0,1675237336,12974.308486989998,224.0938865700009,54475.46315832
2023-02-01,07:42:18.000,32,11125695,-795,0,1675237337,12974.295014369993,224.1573287400024,54475.44918408
2023-02-01,07:42:19.000,32,11125761,-795,0,1675237338,12974.348904849998,224.1432304800037,54475.51905528
2023-02-01,07:42:20.000,32,11125749,-795,0,1675237339,12974.321959610003,224.18552525999985,54475.56796512
2023-02-01,07:42:21.000,32,11125742,-795,0,1675237340,12974.315223299993,224.17142700000113,54475.52604240001
2023-02-01,07:42:22.000,32,11125704,-795,0,1675237341,12974.321959610003,224.18552525999985,54475.505081040006
2023-02-01,07:42:23.000,32,11125755,-795,0,1675237342,12974.416267949993,224.20667264999793,54475.651810560004
2023-02-01,07:42:24.000,32,11125731,-795,0,1675237343,12974.375850089993,224.19962351999857,54475.553990880006
2023-02-01,07:42:25.000,32,11125686,-795,0,1675237344,12974.389322709998,224.23486917000264,54475.560978
2023-02-01,07:42:26.000,32,11125746,-795,0,1675237345,12974.342168540003,224.23486917000264,54475.45617120001
2023-02-01,07:42:27.000,32,11125739,-795,0,1675237346,12974.335432229993,224.22782004000328,54475.484119680004
2023-02-01,07:42:28.000,32,11125736,-795,0,1675237347,12974.375850089993,224.2771639499988,54475.533029520004
2023-02-01,07:42:29.000,32,11125713,-795,0,1675237348,12974.463422119989,224.2771639499988,54475.66578480001
2023-02-01,07:42:30.000,32,11125718,-795,0,1675237349,12974.456685809993,224.31240960000287,54475.67975904
2023-02-01,07:42:31.000,32,11125743,-795,0,1675237350,12974.463422119989,224.31945873000222,54475.721681760006
2023-02-01,07:42:32.000,32,11125718,-795,0,1675237351,12974.402795329988,224.3406061200003,54475.46315832
2023-02-01,07:42:33.000,32,11125718,-795,0,1675237352,12974.436476879993,224.35470437999902,54475.60988784
2023-02-01,07:42:34.000,32,11125734,-795,0,1675237353,12974.497103669994,224.39699916000245,54475.65879768
2023-02-01,07:42:35.000,32,11125709,-795,0,1675237354,12974.517312599994,224.3899500300031,54475.68674616
2023-02-01,07:42:36.000,32,11125725,-795,0,1675237355,12974.416267949993,224.38290090000373,54475.59591360001
2023-02-01,07:42:37.000,32,11125715,-795,0,1675237356,12974.470158429998,224.4251956799999,54475.59591360001
2023-02-01,07:42:38.000,32,11125724,-795,0,1675237357,12974.550994149999,224.46749046000332,54475.868411280004
2023-02-01,07:42:39.000,32,11125709,-795,0,1675237358,12974.584675699989,224.48158872000204,54475.8753984
2023-02-01,07:42:40.000,32,11125729,-795,0,1675237359,12974.584675699989,224.51683436999883,54475.840462800006
2023-02-01,07:42:41.000,32,11125731,-795,0,1675237360,12974.537521529994,224.4886378500014,54475.672771920006
2023-02-01,07:42:42.000,32,11125712,-795,0,1675237361,12974.571203079999,224.50273611000011,54475.71469464001
2023-02-01,07:42:43.000,32,11125758,-795,0,1675237362,12974.524048909989,224.5238834999982,54475.68674616
2023-02-01,07:42:44.000,32,11125761,-795,0,1675237363,12974.611620939999,224.5238834999982,54475.90334688
2023-02-01,07:42:45.000,32,11125708,-795,0,1675237364,12974.611620939999,224.5520800200029,54476.09898624001
2023-02-01,07:42:46.000,32,11125708,-795,0,1675237365,12974.591412009999,224.56617828000162,54475.86142416001
2023-02-01,07:42:47.000,32,11125777,-795,0,1675237366,12974.62509355999,224.55912915000226,54475.74963024
2023-02-01,07:42:48.000,32,11125704,-795,0,1675237367,12974.66551141999,224.5520800200029,54475.83347568001
2023-02-01,07:42:49.000,32,11125686,-795,0,1675237368,12974.678984039994,224.5520800200029,54475.85443704
2023-02-01,07:42:50.000,32,11125702,-795,0,1675237369,12974.64530248999,224.57322741000098,54475.91033400001
2023-02-01,07:42:51.000,32,11125733,-795,0,1675237370,12974.70592927999,224.57322741000098,54475.91033400001
2023-02-01,07:42:52.000,32,11125713,-795,0,1675237371,12974.631829869999,224.57322741000098,54475.819501440004
2023-02-01,07:42:53.000,32,11125707,-795,0,1675237372,12974.64530248999,224.60142392999842,54475.8753984
2023-02-01,07:42:54.000,32,11125762,-795,0,1675237373,12974.71266559,224.66486609999993,54476.036102160004
2023-02-01,07:42:55.000,32,11125726,-795,0,1675237374,12974.631829869999,224.6366695800025,54475.86142416001
2023-02-01,07:42:56.000,32,11125716,-795,0,1675237375,12974.76655606999,224.62962045000313,54476.0151408
2023-02-01,07:42:57.000,32,11125723,-795,0,1675237376,12974.73287452,224.6366695800025,54475.98020520001
2023-02-01,07:42:58.000,32,11125740,-795,0,1675237377,12974.70592927999,224.6507678400012,54475.95924384001
2023-02-01,07:42:59.000,32,11125705,-795,0,1675237378,12974.74634713999,224.66486609999993,54475.938282480005
2023-02-01,07:43:00.000,32,11125736,-795,0,1675237379,12974.76655606999,224.67191522999929,54476.105973360005
2023-02-01,07:43:01.000,32,11125756,-795,0,1675237380,12974.780028689995,224.69306262000464,54476.085012
2023-02-01,07:43:02.000,32,11125732,-795,0,1675237381,12974.80697392999,224.71421001000272,54476.11296048
2023-02-01,07:43:03.000,32,11125719,-795,0,1675237382,12974.82718285999,224.72830827000143,54476.25969
2023-02-01,07:43:04.000,32,11125697,-795,0,1675237383,12974.79350131,224.72830827000143,54476.1898188
2023-02-01,07:43:05.000,32,11125705,-795,0,1675237384,12974.83391917,224.7353574000008,54476.07103776
2023-02-01,07:43:06.000,32,11125706,-795,0,1675237385,12974.780028689995,224.72125914000208,54476.085012
2023-02-01,07:43:07.000,32,11125694,-795,0,1675237386,12974.759819759995,224.7494556599995,54476.02911504001
2023-02-01,07:43:08.000,32,11125723,-795,0,1675237387,12974.800237619995,224.74240653000015,54476.21776728001
2023-02-01,07:43:09.000,32,11125753,-795,0,1675237388,12974.86760071999,224.74240653000015,54476.25969
2023-02-01,07:43:10.000,32,11125717,-795,0,1675237389,12974.79350131,224.77765218000422,54476.154883200004
2023-02-01,07:43:11.000,32,11125703,-795,0,1675237390,12974.87433703,224.7353574000008,54476.322574080004
2023-02-01,07:43:12.000,32,11125711,-795,0,1675237391,12974.83391917,224.76355391999823,54476.07802488001
2023-02-01,07:43:13.000,32,11125716,-795,0,1675237392,12974.8541281,224.76355391999823,54476.13392184
2023-02-01,07:43:14.000,32,11125773,-795,0,1675237393,12974.79350131,224.7987995700023,54476.18283168
2023-02-01,07:43:15.000,32,11125728,-795,0,1675237394,12974.86760071999,224.77765218000422,54476.24571576001
2023-02-01,07:43:16.000,32,11125743,-795,0,1675237395,12974.78676499999,224.78470131000358,54476.09199912
2023-02-01,07:43:17.000,32,11125729,-795,0,1675237396,12974.80697392999,224.80584870000166,54476.19680592001
2023-02-01,07:43:18.000,32,11125708,-795,0,1675237397,12974.89454596,224.7987995700023,54476.33654832001
2023-02-01,07:43:19.000,32,11125703,-795,0,1675237398,12974.92822750999,224.84109434999846,54476.35750968
2023-02-01,07:43:20.000,32,11125700,-795,0,1675237399,12974.88780964999,224.8340452199991,54476.30859984
2023-02-01,07:43:21.000,32,11125714,-795,0,1675237400,12974.91475489,224.7987995700023,54476.21776728001
2023-02-01,07:43:22.000,32,11125755,-795,0,1675237401,12974.86760071999,224.86929087000317,54476.1898188
2023-02-01,07:43:23.000,32,11125748,-795,0,1675237402,12974.881073339995,224.86929087000317,54476.16885744001
2023-02-01,07:43:24.000,32,11125705,-795,0,1675237403,12974.89454596,224.81289783000102,54476.273664240005
2023-02-01,07:43:25.000,32,11125714,-795,0,1675237404,12974.94843643999,224.81994696000038,54476.343535440006
2023-02-01,07:43:26.000,32,11125764,-795,0,1675237405,12974.921491199995,224.8622417400038,54476.28763848
2023-02-01,07:43:27.000,32,11125761,-795,0,1675237406,12974.91475489,224.8622417400038,54476.12693472001
2023-02-01,07:43:28.000,32,11125661,-795,0,1675237407,12974.96864536999,224.82699608999974,54476.28065136
2023-02-01,07:43:29.000,32,11125699,-795,0,1675237408,12974.97538168,224.8833891300019,54476.28763848
2023-02-01,07:43:30.000,32,11125707,-795,0,1675237409,12974.94843643999,224.86929087000317,54476.19680592001
2023-02-01,07:43:31.000,32,11125741,-795,0,1675237410,12974.98885429999,224.86929087000317,54476.24571576001
2023-02-01,07:43:32.000,32,11125702,-795,0,1675237411,12974.95517275,224.86929087000317,54476.23174152
2023-02-01,07:43:33.000,32,11125732,-795,0,1675237412,12974.99559061,224.8340452199991,54476.21078016
2023-02-01,07:43:34.000,32,11125703,-795,0,1675237413,12975.02927215999,224.81994696000038,54476.371483920004
2023-02-01,07:43:35.000,32,11125693,-795,0,1675237414,12975.04948108999,224.84814347999782,54476.40641952
2023-02-01,07:43:36.000,32,11125709,-795,0,1675237415,12975.042744779996,224.91863477999868,54476.31558696001
2023-02-01,07:43:37.000,32,11125750,-795,0,1675237416,12974.98885429999,224.8974873900006,54476.224754400006
2023-02-01,07:43:38.000,32,11125692,-795,0,1675237417,12975.01579954,224.8622417400038,54476.30859984
2023-02-01,07:43:39.000,32,11125673,-795,0,1675237418,12975.0562174,224.85519261000445,54476.30161272
2023-02-01,07:43:40.000,32,11125724,-795,0,1675237419,12975.062953709996,224.87634000000253,54476.371483920004
2023-02-01,07:43:41.000,32,11125762,-795,0,1675237420,12975.069690019991,224.89043826000125,54476.3295612
2023-02-01,07:43:42.000,32,11125724,-795,0,1675237421,12975.09663526,224.8833891300019,54476.30161272
2023-02-01,07:43:43.000,32,11125720,-795,0,1675237422,12975.157262050001,224.8974873900006,54476.48327784001
2023-02-01,07:43:44.000,32,11125739,-795,0,1675237423,12975.11684419,224.91158564999932,54476.3295612
2023-02-01,07:43:45.000,32,11125688,-795,0,1675237424,12975.110107879991,224.91158564999932,54476.322574080004
2023-02-01,07:43:46.000,32,11125745,-795,0,1675237425,12975.110107879991,224.8974873900006,54476.1898188
2023-02-01,07:43:47.000,32,11125704,-795,0,1675237426,12975.110107879991,224.92568390999804,54476.21776728001
2023-02-01,07:43:48.000,32,11125695,-795,0,1675237427,12975.069690019991,224.8833891300019,54476.25969
2023-02-01,07:43:49.000,32,11125711,-795,0,1675237428,12975.190943599991,224.8974873900006,54476.46231648001
2023-02-01,07:43:50.000,32,11125720,-795,0,1675237429,12975.258306700001,224.87634000000253,54476.50423920001
2023-02-01,07:43:51.000,32,11125684,-795,0,1675237430,12975.217888840001,224.89043826000125,54476.441355120005
2023-02-01,07:43:52.000,32,11125714,-795,0,1675237431,12975.157262050001,224.89043826000125,54476.29462560001
2023-02-01,07:43:53.000,32,11125734,-795,0,1675237432,12975.197679910001,224.90453651999997,54476.343535440006
2023-02-01,07:43:54.000,32,11125690,-795,0,1675237433,12975.204416219996,224.91158564999932,54476.42039376
2023-02-01,07:43:55.000,32,11125701,-795,0,1675237434,12975.190943599991,224.8833891300019,54476.392445280006
2023-02-01,07:43:56.000,32,11125723,-795,0,1675237435,12975.07642633,224.95388043000276,54476.14789608001
2023-02-01,07:43:57.000,32,11125702,-795,0,1675237436,12975.190943599991,224.92568390999804,54476.31558696001
2023-02-01,07:43:58.000,32,11125677,-795,0,1675237437,12975.231361459992,224.90453651999997,54476.49725208
2023-02-01,07:43:59.000,32,11125734,-795,0,1675237438,12975.258306700001,224.90453651999997,54476.44834224
2023-02-01,07:44:00.000,32,11125694,-795,0,1675237439,12975.204416219996,224.87634000000253,54476.35750968
2023-02-01,07:44:01.000,32,11125741,-795,0,1675237440,12975.197679910001,224.90453651999997,54476.23174152
2023-02-01,07:44:02.000,32,11125705,-795,0,1675237441,12975.184207289996,224.89043826000125,54476.16885744001
2023-02-01,07:44:03.000,32,11125738,-795,0,1675237442,12975.163998359996,224.8974873900006,54476.13392184
2023-02-01,07:44:04.000,32,11125707,-795,0,1675237443,12975.170734669991,224.8622417400038,54476.14789608001
2023-02-01,07:44:05.000,32,11125693,-795,0,1675237444,12975.217888840001,224.90453651999997,54476.30859984
2023-02-01,07:44:06.000,32,11125748,-795,0,1675237445,12975.197679910001,224.85519261000445,54476.28065136
2023-02-01,07:44:07.000,32,11125704,-795,0,1675237446,12975.163998359996,224.82699608999974,54476.12693472001
2023-02-01,07:44:08.000,32,11125673,-795,0,1675237447,12975.224625149996,224.82699608999974,54476.154883200004
2023-02-01,07:44:09.000,32,11125724,-795,0,1675237448,12975.197679910001,224.84109434999846,54476.19680592001
2023-02-01,07:44:10.000,32,11125721,-795,0,1675237449,12975.197679910001,224.8340452199991,54476.224754400006
2023-02-01,07:44:11.000,32,11125713,-795,0,1675237450,12975.197679910001,224.84814347999782,54476.203793040004
2023-02-01,07:44:12.000,32,11125691,-795,0,1675237451,12975.130316809991,224.81994696000038,54476.09199912
2023-02-01,07:44:13.000,32,11125737,-795,0,1675237452,12975.130316809991,224.78470131000358,54476.09898624001
2023-02-01,07:44:14.000,32,11125695,-795,0,1675237453,12975.231361459992,224.79175044000294,54476.224754400006
2023-02-01,07:44:15.000,32,11125704,-795,0,1675237454,12975.211152529992,224.8340452199991,54476.203793040004
2023-02-01,07:44:16.000,32,11125716,-795,0,1675237455,12975.163998359996,224.79175044000294,54476.14789608001
2023-02-01,07:44:17.000,32,11125709,-795,0,1675237456,12975.09663526,224.7987995700023,54475.9452696
2023-02-01,07:44:18.000,32,11125697,-795,0,1675237457,12975.211152529992,224.7494556599995,54476.13392184
2023-02-01,07:44:19.000,32,11125750,-795,0,1675237458,12975.265043009997,224.74240653000015,54476.18283168
2023-02-01,07:44:20.000,32,11125718,-795,0,1675237459,12975.231361459992,224.7353574000008,54476.175844560006
2023-02-01,07:44:21.000,32,11125680,-795,0,1675237460,12975.211152529992,224.71421001000272,54476.14789608001
2023-02-01,07:44:22.000,32,11125659,-795,0,1675237461,12975.217888840001,224.77060305000487,54476.25270288
2023-02-01,07:44:23.000,32,11125721,-795,0,1675237462,12975.143789429996,224.71421001000272,54475.91732112
2023-02-01,07:44:24.000,32,11125700,-795,0,1675237463,12975.217888840001,224.700111750004,54476.13392184
2023-02-01,07:44:25.000,32,11125725,-795,0,1675237464,12975.224625149996,224.71421001000272,54475.98020520001
2023-02-01,07:44:26.000,32,11125731,-795,0,1675237465,12975.251570389992,224.67896435999864,54476.11296048
2023-02-01,07:44:27.000,32,11125748,-795,0,1675237466,12975.211152529992,224.700111750004,54475.98020520001
2023-02-01,07:44:28.000,32,11125716,-795,0,1675237467,12975.204416219996,224.70716088000336,54475.92430824
2023-02-01,07:44:29.000,32,11125733,-795,0,1675237468,12975.271779319992,224.67191522999929,54476.06405064
2023-02-01,07:44:30.000,32,11125725,-795,0,1675237469,12975.312197179992,224.67896435999864,54476.07802488001
2023-02-01,07:44:31.000,32,11125707,-795,0,1675237470,12975.291988249992,224.64371871000185,54476.07802488001
2023-02-01,07:44:32.000,32,11125705,-795,0,1675237471,12975.285251939997,224.66486609999993,54475.85443704
2023-02-01,07:44:33.000,32,11125715,-795,0,1675237472,12975.271779319992,224.69306262000464,54475.938282480005
2023-02-01,07:44:34.000,32,11125697,-795,0,1675237473,12975.238097770001,224.67896435999864,54476.00116656001
2023-02-01,07:44:35.000,32,11125748,-795,0,1675237474,12975.258306700001,224.64371871000185,54475.96623096
2023-02-01,07:44:36.000,32,11125714,-795,0,1675237475,12975.197679910001,224.686013489998,54475.8753984
2023-02-01,07:44:37.000,32,11125705,-795,0,1675237476,12975.217888840001,224.64371871000185,54475.89635976
2023-02-01,07:44:38.000,32,11125705,-795,0,1675237477,12975.271779319992,224.6507678400012,54476.04308928
2023-02-01,07:44:39.000,32,11125698,-795,0,1675237478,12975.305460869997,224.67896435999864,54475.99417944
2023-02-01,07:44:40.000,32,11125740,-795,0,1675237479,12975.291988249992,224.64371871000185,54475.86142416001
2023-02-01,07:44:41.000,32,11125686,-795,0,1675237480,12975.265043009997,224.64371871000185,54475.88238552001
2023-02-01,07:44:42.000,32,11125696,-795,0,1675237481,12975.211152529992,224.6507678400012,54475.79854008
2023-02-01,07:44:43.000,32,11125711,-795,0,1675237482,12975.244834079997,224.67191522999929,54475.770591600005
2023-02-01,07:44:44.000,32,11125695,-795,0,1675237483,12975.271779319992,224.62962045000313,54475.868411280004
2023-02-01,07:44:45.000,32,11125715,-795,0,1675237484,12975.312197179992,224.6507678400012,54475.91732112
2023-02-01,07:44:46.000,32,11125717,-795,0,1675237485,12975.251570389992,224.6507678400012,54475.868411280004
2023-02-01,07:44:47.000,32,11125653,-795,0,1675237486,12975.265043009997,224.66486609999993,54475.770591600005
2023-02-01,07:44:48.000,32,11125655,-795,0,1675237487,12975.265043009997,224.64371871000185,54475.77757872
2023-02-01,07:44:49.000,32,11125737,-795,0,1675237488,12975.271779319992,224.66486609999993,54475.78456584
2023-02-01,07:44:50.000,32,11125670,-795,0,1675237489,12975.190943599991,224.62962045000313,54475.700720400004
2023-02-01,07:44:51.000,32,11125687,-795,0,1675237490,12975.238097770001,224.62962045000313,54475.8055272
2023-02-01,07:44:52.000,32,11125715,-795,0,1675237491,12975.217888840001,224.6155221900044,54475.64482344001
2023-02-01,07:44:53.000,32,11125689,-795,0,1675237492,12975.224625149996,224.65781697000057,54475.700720400004
2023-02-01,07:44:54.000,32,11125709,-795,0,1675237493,12975.211152529992,224.60142392999842,54475.61687496
2023-02-01,07:44:55.000,32,11125732,-795,0,1675237494,12975.258306700001,224.62962045000313,54475.81251432001
2023-02-01,07:44:56.000,32,11125680,-795,0,1675237495,12975.244834079997,224.66486609999993,54475.735656
2023-02-01,07:44:57.000,32,11125699,-795,0,1675237496,12975.177470980001,224.62962045000313,54475.51905528
2023-02-01,07:44:58.000,32,11125728,-795,0,1675237497,12975.224625149996,224.60142392999842,54475.58892648
2023-02-01,07:44:59.000,32,11125711,-795,0,1675237498,12975.190943599991,224.6366695800025,54475.52604240001
2023-02-01,07:45:00.000,32,11125715,-795,0,1675237499,12975.251570389992,224.60847305999778,54475.69373328001
2023-02-01,07:45:01.000,32,11125766,-795,0,1675237500,12975.244834079997,224.6155221900044,54475.58892648
2023-02-01,07:45:02.000,32,11125715,-795,0,1675237501,12975.251570389992,224.57322741000098,54475.62386208001
2023-02-01,07:45:03.000,32,11125701,-795,0,1675237502,12975.278515630001,224.59437479999906,54475.68674616
2023-02-01,07:45:04.000,32,11125680,-795,0,1675237503,12975.265043009997,224.56617828000162,54475.560978
2023-02-01,07:45:05.000,32,11125695,-795,0,1675237504,12975.238097770001,224.54503089000355,54475.52604240001
2023-02-01,07:45:06.000,32,11125691,-795,0,1675237505,12975.231361459992,224.49568698000076,54475.35835152001
2023-02-01,07:45:07.000,32,11125705,-795,0,1675237506,12975.204416219996,224.46749046000332,54475.39328712
2023-02-01,07:45:08.000,32,11125716,-795,0,1675237507,12975.265043009997,224.50978523999947,54475.4911068
2023-02-01,07:45:09.000,32,11125715,-795,0,1675237508,12975.265043009997,224.46749046000332,54475.560978
2023-02-01,07:45:10.000,32,11125652,-795,0,1675237509,12975.298724560002,224.41109742000117,54475.44219696
2023-02-01,07:45:11.000,32,11125712,-795,0,1675237510,12975.271779319992,224.41109742000117,54475.47014544
2023-02-01,07:45:12.000,32,11125685,-795,0,1675237511,12975.244834079997,224.36880263999774,54475.30245456
2023-02-01,07:45:13.000,32,11125675,-795,0,1675237512,12975.258306700001,224.36175350999838,54475.4212356
2023-02-01,07:45:14.000,32,11125682,-795,0,1675237513,12975.298724560002,224.3406061200003,54475.47014544
2023-02-01,07:45:15.000,32,11125683,-795,0,1675237514,12975.298724560002,224.3406061200003,54475.44918408
2023-02-01,07:45:16.000,32,11125682,-795,0,1675237515,12975.244834079997,224.2912622100048,54475.23957048001
2023-02-01,07:45:17.000,32,11125675,-795,0,1675237516,12975.278515630001,224.28421307999815,54475.30245456
2023-02-01,07:45:18.000,32,11125692,-795,0,1675237517,12975.366087659997,224.241918300002,54475.39328712
2023-02-01,07:45:19.000,32,11125713,-795,0,1675237518,12975.318933490002,224.25601656000072,54475.365338640004
2023-02-01,07:45:20.000,32,11125657,-795,0,1675237519,12975.339142420002,224.15027961000305,54475.267518960005
2023-02-01,07:45:21.000,32,11125659,-795,0,1675237520,12975.332406109992,224.1573287400024,54475.197647760004
2023-02-01,07:45:22.000,32,11125675,-795,0,1675237521,12975.278515630001,224.1432304800037,54475.06489248
2023-02-01,07:45:23.000,32,11125732,-795,0,1675237522,12975.325669799997,224.12208308999834,54475.1068152
2023-02-01,07:45:24.000,32,11125710,-795,0,1675237523,12975.345878729997,224.10093570000026,54475.25354472
2023-02-01,07:45:25.000,32,11125686,-795,0,1675237524,12975.359351350002,224.10798482999962,54475.30245456
2023-02-01,07:45:26.000,32,11125669,-795,0,1675237525,12975.366087659997,224.0797883100022,54475.2465576
2023-02-01,07:45:27.000,32,11125730,-795,0,1675237526,12975.359351350002,224.05159179000475,54475.13476368
2023-02-01,07:45:28.000,32,11125654,-795,0,1675237527,12975.345878729997,224.02339527000004,54475.197647760004
2023-02-01,07:45:29.000,32,11125719,-795,0,1675237528,12975.332406109992,224.01634614000068,54475.148737920004
2023-02-01,07:45:30.000,32,11125736,-795,0,1675237529,12975.345878729997,224.00224788000196,54475.15572504
2023-02-01,07:45:31.000,32,11125688,-795,0,1675237530,12975.298724560002,223.97405136000452,54474.96008568
2023-02-01,07:45:32.000,32,11125702,-795,0,1675237531,12975.359351350002,223.97405136000452,54474.97405992001
2023-02-01,07:45:33.000,32,11125712,-795,0,1675237532,12975.291988249992,223.8965109300043,54475.01598264
2023-02-01,07:45:34.000,32,11125666,-795,0,1675237533,12975.386296589997,223.8965109300043,54475.07886672
2023-02-01,07:45:35.000,32,11125718,-795,0,1675237534,12975.339142420002,223.8824126699983,54475.099828080005
2023-02-01,07:45:36.000,32,11125631,-795,0,1675237535,12975.366087659997,223.87536353999894,54474.99502128001
2023-02-01,07:45:37.000,32,11125661,-795,0,1675237536,12975.285251939997,223.8330687600028,54474.80636904001
2023-02-01,07:45:38.000,32,11125677,-795,0,1675237537,12975.305460869997,223.80487223999808,54474.84829176
2023-02-01,07:45:39.000,32,11125750,-795,0,1675237538,12975.352615039992,223.79077397999936,54474.91816296
2023-02-01,07:45:40.000,32,11125670,-795,0,1675237539,12975.312197179992,223.78372485,54474.94611144
2023-02-01,07:45:41.000,32,11125643,-795,0,1675237540,12975.305460869997,223.75552833000256,54474.84130464
2023-02-01,07:45:42.000,32,11125684,-795,0,1675237541,12975.305460869997,223.77667572000064,54474.813356160004
2023-02-01,07:45:43.000,32,11125681,-795,0,1675237542,12975.359351350002,223.75552833000256,54474.9670728
2023-02-01,07:45:44.000,32,11125695,-795,0,1675237543,12975.318933490002,223.7202826799985,54474.85527888001
2023-02-01,07:45:45.000,32,11125682,-795,0,1675237544,12975.325669799997,223.6850370300017,54474.84130464
2023-02-01,07:45:46.000,32,11125680,-795,0,1675237545,12975.291988249992,223.6991352900004,54474.67361376
2023-02-01,07:45:47.000,32,11125707,-795,0,1675237546,12975.285251939997,223.69208616000105,54474.60374256
2023-02-01,07:45:48.000,32,11125684,-795,0,1675237547,12975.339142420002,223.67093877000298,54474.75745920001
2023-02-01,07:45:49.000,32,11125699,-795,0,1675237548,12975.345878729997,223.65684051000426,54474.813356160004
2023-02-01,07:45:50.000,32,11125691,-795,0,1675237549,12975.332406109992,223.6215948600002,54474.74348496
2023-02-01,07:45:51.000,32,11125705,-795,0,1675237550,12975.366087659997,223.62864398999955,54474.75047208
2023-02-01,07:45:52.000,32,11125668,-795,0,1675237551,12975.298724560002,223.6356931199989,54474.47098728001
2023-02-01,07:45:53.000,32,11125649,-795,0,1675237552,12975.271779319992,223.62864398999955,54474.5827812
2023-02-01,07:45:54.000,32,11125657,-795,0,1675237553,12975.298724560002,223.59339834000275,54474.61072968
2023-02-01,07:45:55.000,32,11125677,-795,0,1675237554,12975.318933490002,223.59339834000275,54474.60374256
2023-02-01,07:45:56.000,32,11125714,-795,0,1675237555,12975.258306700001,223.60749660000147,54474.45002592001
2023-02-01,07:45:57.000,32,11125705,-795,0,1675237556,12975.265043009997,223.57225095000467,54474.46400016
2023-02-01,07:45:58.000,32,11125668,-795,0,1675237557,12975.217888840001,223.6004474700021,54474.56880696001
2023-02-01,07:45:59.000,32,11125706,-795,0,1675237558,12975.318933490002,223.6215948600002,54474.6526524
2023-02-01,07:46:00.000,32,11125633,-795,0,1675237559,12975.291988249992,223.55110355999932,54474.55483272
2023-02-01,07:46:01.000,32,11125706,-795,0,1675237560,12975.298724560002,223.55815268999868,54474.48496152
2023-02-01,07:46:02.000,32,11125699,-795,0,1675237561,12975.238097770001,223.54405442999996,54474.29630928
2023-02-01,07:46:03.000,32,11125673,-795,0,1675237562,12975.197679910001,223.5017596500038,54474.31727064
2023-02-01,07:46:04.000,32,11125667,-795,0,1675237563,12975.285251939997,223.52995617000124,54474.429064560005
2023-02-01,07:46:05.000,32,11125660,-795,0,1675237564,12975.305460869997,223.52995617000124,54474.41509032
2023-02-01,07:46:06.000,32,11125686,-795,0,1675237565,12975.278515630001,223.51585791000252,54474.35220624001
2023-02-01,07:46:07.000,32,11125685,-795,0,1675237566,12975.285251939997,223.52290704000188,54474.21945096
2023-02-01,07:46:08.000,32,11125606,-795,0,1675237567,12975.238097770001,223.52290704000188,54474.28233504001
2023-02-01,07:46:09.000,32,11125684,-795,0,1675237568,12975.217888840001,223.49471052000445,54474.338232
2023-02-01,07:46:10.000,32,11125642,-795,0,1675237569,12975.244834079997,223.52290704000188,54474.29630928
2023-02-01,07:46:11.000,32,11125708,-795,0,1675237570,12975.278515630001,223.52290704000188,54474.28233504001
2023-02-01,07:46:12.000,32,11125682,-795,0,1675237571,12975.150525739991,223.50880878000316,54474.06573432001
2023-02-01,07:46:13.000,32,11125732,-795,0,1675237572,12975.305460869997,223.52995617000124,54474.21945096
2023-02-01,07:46:14.000,32,11125678,-795,0,1675237573,12975.359351350002,223.52995617000124,54474.27534792
2023-02-01,07:46:15.000,32,11125670,-795,0,1675237574,12975.332406109992,223.52290704000188,54474.21945096
2023-02-01,07:46:16.000,32,11125655,-795,0,1675237575,12975.291988249992,223.5017596500038,54474.14957976
2023-02-01,07:46:17.000,32,11125663,-795,0,1675237576,12975.265043009997,223.48061225999845,54474.044772960006
2023-02-01,07:46:18.000,32,11125650,-795,0,1675237577,12975.291988249992,223.52290704000188,54474.07272144
2023-02-01,07:46:19.000,32,11125660,-795,0,1675237578,12975.325669799997,223.48061225999845,54474.12163128
2023-02-01,07:46:20.000,32,11125682,-795,0,1675237579,12975.339142420002,223.46651399999973,54474.03778584001
2023-02-01,07:46:21.000,32,11125661,-795,0,1675237580,12975.332406109992,223.46651399999973,54474.00285024
2023-02-01,07:46:22.000,32,11125666,-795,0,1675237581,12975.372823969992,223.46651399999973,54473.995863120006
2023-02-01,07:46:23.000,32,11125693,-795,0,1675237582,12975.440187070002,223.45946487000037,54474.11464416001
2023-02-01,07:46:24.000,32,11125614,-795,0,1675237583,12975.399769210002,223.4876613899978,54474.00285024
2023-02-01,07:46:25.000,32,11125653,-795,0,1675237584,12975.433450759992,223.4735631299991,54473.995863120006
2023-02-01,07:46:26.000,32,11125698,-795,0,1675237585,12975.352615039992,223.45241574000102,54473.8840692
2023-02-01,07:46:27.000,32,11125683,-795,0,1675237586,12975.393032899992,223.45946487000037,54473.877082080005
2023-02-01,07:46:28.000,32,11125661,-795,0,1675237587,12975.426714449997,223.41717009000422,54473.974901760004
2023-02-01,07:46:29.000,32,11125713,-795,0,1675237588,12975.473868619993,223.3889735699995,54473.995863120006
2023-02-01,07:46:30.000,32,11125637,-795,0,1675237589,12975.527759099998,223.41012096000486,54473.974901760004
2023-02-01,07:46:31.000,32,11125704,-795,0,1675237590,12975.521022790002,223.40307182999823,54473.98188888
2023-02-01,07:46:32.000,32,11125642,-795,0,1675237591,12975.453659689992,223.39602269999887,54473.79323664
2023-02-01,07:46:33.000,32,11125671,-795,0,1675237592,12975.480604930002,223.325531399998,54473.84214648
2023-02-01,07:46:34.000,32,11125640,-795,0,1675237593,12975.527759099998,223.38192444000015,54473.84214648
2023-02-01,07:46:35.000,32,11125667,-795,0,1675237594,12975.494077549993,223.339629660004,54473.828172240006
2023-02-01,07:46:36.000,32,11125649,-795,0,1675237595,12975.487341239997,223.34667879000335,54473.66746848
2023-02-01,07:46:37.000,32,11125692,-795,0,1675237596,12975.541231720003,223.36077705000207,54473.70240408001
2023-02-01,07:46:38.000,32,11125659,-795,0,1675237597,12975.622067439988,223.31848226999864,54473.84214648
2023-02-01,07:46:39.000,32,11125668,-795,0,1675237598,12975.628803749998,223.33258053000463,54473.828172240006
2023-02-01,07:46:40.000,32,11125644,-795,0,1675237599,12975.547968029998,223.27618749000248,54473.73733968
2023-02-01,07:46:41.000,32,11125696,-795,0,1675237600,12975.568176959998,223.2550401000044,54473.68144272001
2023-02-01,07:46:42.000,32,11125648,-795,0,1675237601,12975.507550169998,223.26208923000377,54473.590610160005
2023-02-01,07:46:43.000,32,11125675,-795,0,1675237602,12975.568176959998,223.24799096999777,54473.58362304001
2023-02-01,07:46:44.000,32,11125640,-795,0,1675237603,12975.649012679998,223.24799096999777,54473.6045844
2023-02-01,07:46:45.000,32,11125664,-795,0,1675237604,12975.675957919993,223.2409418399984,54473.73035256001
2023-02-01,07:46:46.000,32,11125690,-795,0,1675237605,12975.662485299988,223.23389270999905,54473.59759728
2023-02-01,07:46:47.000,32,11125633,-795,0,1675237606,12975.662485299988,223.20569619000162,54473.54868744
2023-02-01,07:46:48.000,32,11125616,-795,0,1675237607,12975.601858509988,223.20569619000162,54473.40894504
2023-02-01,07:46:49.000,32,11125671,-795,0,1675237608,12975.642276369988,223.23389270999905,54473.43689352
2023-02-01,07:46:50.000,32,11125702,-795,0,1675237609,12975.595122199993,223.21979445000034,54473.59759728
2023-02-01,07:46:51.000,32,11125673,-795,0,1675237610,12975.675957919993,223.18454880000354,54473.4997776
2023-02-01,07:46:52.000,32,11125643,-795,0,1675237611,12975.588385889998,223.21979445000034,54473.4299064
2023-02-01,07:46:53.000,32,11125662,-795,0,1675237612,12975.655748989993,223.19864706000226,54473.471829120004
2023-02-01,07:46:54.000,32,11125695,-795,0,1675237613,12975.696166849993,223.17045054000482,54473.51375184001
2023-02-01,07:46:55.000,32,11125673,-795,0,1675237614,12975.716375779994,223.1422540200001,54473.4997776
2023-02-01,07:46:56.000,32,11125616,-795,0,1675237615,12975.743321019989,223.13520489000075,54473.46484200001
2023-02-01,07:46:57.000,32,11125651,-795,0,1675237616,12975.709639469998,223.1070083700033,54473.31112536
2023-02-01,07:46:58.000,32,11125642,-795,0,1675237617,12975.696166849993,223.12110663000203,54473.28317688
2023-02-01,07:46:59.000,32,11125639,-795,0,1675237618,12975.628803749998,223.15635227999883,54473.31112536
2023-02-01,07:47:00.000,32,11125675,-795,0,1675237619,12975.736584709994,223.0929101100046,54473.290164
2023-02-01,07:47:01.000,32,11125647,-795,0,1675237620,12975.770266259999,223.1070083700033,54473.31811248001
2023-02-01,07:47:02.000,32,11125688,-795,0,1675237621,12975.790475189999,223.09995924000395,54473.255228400005
2023-02-01,07:47:03.000,32,11125692,-795,0,1675237622,12975.871310909999,223.0435662000018,54473.39497080001
2023-02-01,07:47:04.000,32,11125613,-795,0,1675237623,12975.851101979999,223.0435662000018,54473.33907384
2023-02-01,07:47:05.000,32,11125639,-795,0,1675237624,12975.90499245999,223.01536968000437,54473.40894504
2023-02-01,07:47:06.000,32,11125681,-795,0,1675237625,12975.86457459999,223.05061533000116,54473.3600352
2023-02-01,07:47:07.000,32,11125702,-795,0,1675237626,12975.770266259999,222.9801240300003,54473.255228400005
2023-02-01,07:47:08.000,32,11125691,-795,0,1675237627,12975.763529949989,222.99422228999902,54473.2202928
2023-02-01,07:47:09.000,32,11125686,-795,0,1675237628,12975.938674009994,222.99422228999902,54473.353048080004
2023-02-01,07:47:10.000,32,11125651,-795,0,1675237629,12975.90499245999,222.98717315999966,54473.26221552
2023-02-01,07:47:11.000,32,11125677,-795,0,1675237630,12975.96561924999,222.9448783800035,54473.45785488
2023-02-01,07:47:12.000,32,11125651,-795,0,1675237631,12975.918465079994,222.92373098999815,54473.22727992001
2023-02-01,07:47:13.000,32,11125615,-795,0,1675237632,12975.94541031999,222.97307490000094,54473.31112536
2023-02-01,07:47:14.000,32,11125656,-795,0,1675237633,12975.979091869995,222.99422228999902,54473.33208672
2023-02-01,07:47:15.000,32,11125672,-795,0,1675237634,12975.94541031999,222.90963272999943,54473.304138240004
2023-02-01,07:47:16.000,32,11125711,-795,0,1675237635,12975.90499245999,222.92373098999815,54473.206318560005
2023-02-01,07:47:17.000,32,11125630,-795,0,1675237636,12975.92520138999,222.90963272999943,54473.23426704
2023-02-01,07:47:18.000,32,11125674,-795,0,1675237637,12975.97235556,222.87438708000263,54473.3600352
2023-02-01,07:47:19.000,32,11125647,-795,0,1675237638,12975.99256449,222.87438708000263,54473.3600352
2023-02-01,07:47:20.000,32,11125641,-795,0,1675237639,12975.92520138999,222.86733795000328,54473.26920264
2023-02-01,07:47:21.000,32,11125652,-795,0,1675237640,12975.94541031999,222.86028882000392,54473.21330568
2023-02-01,07:47:22.000,32,11125691,-795,0,1675237641,12975.89151984,222.86028882000392,54473.087537520005
2023-02-01,07:47:23.000,32,11125680,-795,0,1675237642,12975.92520138999,222.82504316999984,54473.136447360004
2023-02-01,07:47:24.000,32,11125711,-795,0,1675237643,12975.96561924999,222.84619055999792,54473.255228400005
2023-02-01,07:47:25.000,32,11125684,-795,0,1675237644,12976.02624603999,222.81094491000113,54473.26920264
2023-02-01,07:47:26.000,32,11125698,-795,0,1675237645,12975.99256449,222.83914142999856,54473.24824128001
2023-02-01,07:47:27.000,32,11125667,-795,0,1675237646,12975.98582817999,222.77569926000433,54473.17837008001
2023-02-01,07:47:28.000,32,11125608,-795,0,1675237647,12976.03298235,222.7827483900037,54473.26920264
2023-02-01,07:47:29.000,32,11125639,-795,0,1675237648,12976.039718659995,222.77569926000433,54473.19234432
2023-02-01,07:47:30.000,32,11125621,-795,0,1675237649,12975.99256449,222.7827483900037,54473.23426704
2023-02-01,07:47:31.000,32,11125651,-795,0,1675237650,12975.999300799995,222.74750273999962,54473.16439584
2023-02-01,07:47:32.000,32,11125666,-795,0,1675237651,12975.96561924999,222.7686501299977,54472.98273072001
2023-02-01,07:47:33.000,32,11125689,-795,0,1675237652,12976.059927589995,222.75455186999898,54473.09452464
2023-02-01,07:47:34.000,32,11125645,-795,0,1675237653,12976.09360914,222.7334044800009,54473.22727992001
2023-02-01,07:47:35.000,32,11125650,-795,0,1675237654,12976.06666389999,222.7334044800009,54473.3600352
2023-02-01,07:47:36.000,32,11125646,-795,0,1675237655,12976.08687282999,222.71225709000282,54473.23426704
2023-02-01,07:47:37.000,32,11125657,-795,0,1675237656,12976.02624603999,222.66291318000003,54473.038627680005
2023-02-01,07:47:38.000,32,11125617,-795,0,1675237657,12976.04645496999,222.6488149200013,54473.038627680005
2023-02-01,07:47:39.000,32,11125689,-795,0,1675237658,12976.11381807,222.6347166600026,54473.101511759996
2023-02-01,07:47:40.000,32,11125696,-795,0,1675237659,12976.09360914,222.6347166600026,54473.07356328
2023-02-01,07:47:41.000,32,11125671,-795,0,1675237660,12976.10708175999,222.62061840000388,54473.05260192
2023-02-01,07:47:42.000,32,11125657,-795,0,1675237661,12976.09360914,222.61356927000452,54472.99670496
2023-02-01,07:47:43.000,32,11125644,-795,0,1675237662,12976.17444486,222.57832362000045,54473.115486
2023-02-01,07:47:44.000,32,11125614,-795,0,1675237663,12976.17444486,222.5853727499998,54473.07356328
2023-02-01,07:47:45.000,32,11125683,-795,0,1675237664,12976.201390099995,222.56422536000173,54473.01067920001
2023-02-01,07:47:46.000,32,11125666,-795,0,1675237665,12976.11381807,222.550127100003,54472.933820879996
2023-02-01,07:47:47.000,32,11125639,-795,0,1675237666,12976.14749961999,222.50783231999958,54472.919846640005
2023-02-01,07:47:48.000,32,11125655,-795,0,1675237667,12976.160972239995,222.50078319000022,54473.08055040001
2023-02-01,07:47:49.000,32,11125663,-795,0,1675237668,12976.21486272,222.46553754000342,54473.0456148
2023-02-01,07:47:50.000,32,11125632,-795,0,1675237669,12976.18791747999,222.4514392800047,54472.968756480004
2023-02-01,07:47:51.000,32,11125660,-795,0,1675237670,12976.18791747999,222.46553754000342,54472.98273072001
2023-02-01,07:47:52.000,32,11125656,-795,0,1675237671,12976.07340021,222.4373410199987,54472.801065600004
2023-02-01,07:47:53.000,32,11125628,-795,0,1675237672,12976.134027,222.42324276,54472.84997544
2023-02-01,07:47:54.000,32,11125678,-795,0,1675237673,12976.11381807,222.4373410199987,54472.87792392
2023-02-01,07:47:55.000,32,11125655,-795,0,1675237674,12976.160972239995,222.40914450000128,54472.91285952001
2023-02-01,07:47:56.000,32,11125653,-795,0,1675237675,12976.134027,222.42324276,54472.81503984001
2023-02-01,07:47:57.000,32,11125661,-795,0,1675237676,12976.16770854999,222.40209537000192,54472.85696256
2023-02-01,07:47:58.000,32,11125635,-795,0,1675237677,12976.181181169995,222.35980058999849,54472.98273072001
2023-02-01,07:47:59.000,32,11125615,-795,0,1675237678,12976.18791747999,222.34570232999977,54472.92683376
2023-02-01,07:48:00.000,32,11125655,-795,0,1675237679,12976.059927589995,222.36684971999784,54472.74516864001
2023-02-01,07:48:01.000,32,11125674,-795,0,1675237680,12976.08687282999,222.3245549400017,54472.68927168
2023-02-01,07:48:02.000,32,11125615,-795,0,1675237681,12976.120554379995,222.3386532000004,54472.74516864001
2023-02-01,07:48:03.000,32,11125682,-795,0,1675237682,12976.100345449995,222.31045668000297,54472.6613232
2023-02-01,07:48:04.000,32,11125612,-795,0,1675237683,12976.134027,222.31750581000233,54472.73818152
2023-02-01,07:48:05.000,32,11125668,-795,0,1675237684,12976.18791747999,222.3034075500036,54472.84997544
2023-02-01,07:48:06.000,32,11125646,-795,0,1675237685,12976.201390099995,222.31045668000297,54472.94779512
2023-02-01,07:48:07.000,32,11125670,-795,0,1675237686,12976.18791747999,222.3034075500036,54472.933820879996
2023-02-01,07:48:08.000,32,11125602,-795,0,1675237687,12976.160972239995,222.25406364000082,54472.78709136
2023-02-01,07:48:09.000,32,11125643,-795,0,1675237688,12976.17444486,222.28226015999826,54472.85696256
2023-02-01,07:48:10.000,32,11125668,-795,0,1675237689,12976.22833533999,222.2893092900049,54472.933820879996
2023-02-01,07:48:11.000,32,11125679,-795,0,1675237690,12976.262016889996,222.2893092900049,54472.92683376
2023-02-01,07:48:12.000,32,11125652,-795,0,1675237691,12976.21486272,222.2893092900049,54472.81503984001
2023-02-01,07:48:13.000,32,11125607,-795,0,1675237692,12976.22833533999,222.29635842000425,54472.89189816001
2023-02-01,07:48:14.000,32,11125655,-795,0,1675237693,12976.282225819996,222.2893092900049,54473.05260192
2023-02-01,07:48:15.000,32,11125651,-795,0,1675237694,12976.282225819996,222.2893092900049,54473.01766632
2023-02-01,07:48:16.000,32,11125641,-795,0,1675237695,12976.26875319999,222.3386532000004,54472.94779512
2023-02-01,07:48:17.000,32,11125656,-795,0,1675237696,12976.23507165,222.3034075500036,54472.86394968001
2023-02-01,07:48:18.000,32,11125619,-795,0,1675237697,12976.23507165,222.31750581000233,54472.88491104
2023-02-01,07:48:19.000,32,11125656,-795,0,1675237698,12976.288962129991,222.26816189999954,54472.9757436
2023-02-01,07:48:20.000,32,11125653,-795,0,1675237699,12976.221599029996,222.2893092900049,54472.968756480004
2023-02-01,07:48:21.000,32,11125628,-795,0,1675237700,12976.24854426999,222.26111277000018,54472.96176936001
2023-02-01,07:48:22.000,32,11125653,-795,0,1675237701,12976.21486272,222.31750581000233,54472.91285952001
2023-02-01,07:48:23.000,32,11125634,-795,0,1675237702,12976.288962129991,222.31750581000233,54473.02465344
2023-02-01,07:48:24.000,32,11125666,-795,0,1675237703,12976.302434749996,222.31045668000297,54472.919846640005
2023-02-01,07:48:25.000,32,11125658,-795,0,1675237704,12976.302434749996,222.33160407000105,54472.94080800001
2023-02-01,07:48:26.000,32,11125610,-795,0,1675237705,12976.23507165,222.31045668000297,54472.87792392
2023-02-01,07:48:27.000,32,11125646,-795,0,1675237706,12976.282225819996,222.33160407000105,54472.87792392
2023-02-01,07:48:28.000,32,11125656,-795,0,1675237707,12976.26875319999,222.31750581000233,54473.05260192
2023-02-01,07:48:29.000,32,11125690,-795,0,1675237708,12976.309171059991,222.3386532000004,54473.12247312
2023-02-01,07:48:30.000,32,11125663,-795,0,1675237709,12976.376534160001,222.29635842000425,54473.087537520005
2023-02-01,07:48:31.000,32,11125636,-795,0,1675237710,12976.342852609996,222.3034075500036,54473.038627680005
2023-02-01,07:48:32.000,32,11125671,-795,0,1675237711,12976.309171059991,222.31045668000297,54472.88491104
2023-02-01,07:48:33.000,32,11125575,-795,0,1675237712,12976.356325230001,222.3034075500036,54472.91285952001
2023-02-01,07:48:34.000,32,11125630,-795,0,1675237713,12976.363061539996,222.3034075500036,54472.95478224
2023-02-01,07:48:35.000,32,11125654,-795,0,1675237714,12976.376534160001,222.31750581000233,54472.968756480004
2023-02-01,07:48:36.000,32,11125661,-795,0,1675237715,12976.31590737,222.35275145999913,54472.82901408
2023-02-01,07:48:37.000,32,11125642,-795,0,1675237716,12976.329379989991,222.31045668000297,54472.84298832001
2023-02-01,07:48:38.000,32,11125629,-795,0,1675237717,12976.363061539996,222.3034075500036,54473.07356328
2023-02-01,07:48:39.000,32,11125649,-795,0,1675237718,12976.396743090001,222.33160407000105,54473.03164056001
2023-02-01,07:48:40.000,32,11125640,-795,0,1675237719,12976.356325230001,222.3034075500036,54472.95478224
2023-02-01,07:48:41.000,32,11125676,-795,0,1675237720,12976.383270469996,222.2752110299989,54472.94779512
2023-02-01,07:48:42.000,32,11125649,-795,0,1675237721,12976.322643679996,222.31045668000297,54472.9058724
2023-02-01,07:48:43.000,32,11125648,-795,0,1675237722,12976.31590737,222.33160407000105,54472.8360012
2023-02-01,07:48:44.000,32,11125658,-795,0,1675237723,12976.342852609996,222.3245549400017,54473.01766632
2023-02-01,07:48:45.000,32,11125624,-795,0,1675237724,12976.383270469996,222.36684971999784,54473.0456148
2023-02-01,07:48:46.000,32,11125656,-795,0,1675237725,12976.349588919991,222.3386532000004,54473.00369208
2023-02-01,07:48:47.000,32,11125596,-795,0,1675237726,12976.410215709991,222.33160407000105,54472.99670496
2023-02-01,07:48:48.000,32,11125604,-795,0,1675237727,12976.29569844,222.3386532000004,54472.84997544
2023-02-01,07:48:49.000,32,11125623,-795,0,1675237728,12976.376534160001,222.3386532000004,54472.9058724
2023-02-01,07:48:50.000,32,11125608,-795,0,1675237729,12976.376534160001,222.3245549400017,54472.95478224
2023-02-01,07:48:51.000,32,11125695,-795,0,1675237730,12976.376534160001,222.34570232999977,54472.95478224
2023-02-01,07:48:52.000,32,11125639,-795,0,1675237731,12976.329379989991,222.34570232999977,54472.85696256
2023-02-01,07:48:53.000,32,11125664,-795,0,1675237732,12976.363061539996,222.37389885000448,54472.89888528
2023-02-01,07:48:54.000,32,11125626,-795,0,1675237733,12976.430424639992,222.37389885000448,54473.05260192
2023-02-01,07:48:55.000,32,11125617,-795,0,1675237734,12976.423688329996,222.34570232999977,54472.989717840006
2023-02-01,07:48:56.000,32,11125613,-795,0,1675237735,12976.396743090001,222.33160407000105,54472.98273072001
2023-02-01,07:48:57.000,32,11125710,-795,0,1675237736,12976.356325230001,222.34570232999977,54472.801065600004
2023-02-01,07:48:58.000,32,11125618,-795,0,1675237737,12976.369797849991,222.35275145999913,54472.89189816001
2023-02-01,07:48:59.000,32,11125697,-795,0,1675237738,12976.423688329996,222.35980058999849,54472.9058724
2023-02-01,07:49:00.000,32,11125678,-795,0,1675237739,12976.443897259996,222.36684971999784,54472.989717840006
2023-02-01,07:49:01.000,32,11125621,-795,0,1675237740,12976.363061539996,222.35275145999913,54472.69625880001
2023-02-01,07:49:02.000,32,11125642,-795,0,1675237741,12976.363061539996,222.3386532000004,54472.71722016
2023-02-01,07:49:03.000,32,11125604,-795,0,1675237742,12976.484315119997,222.35980058999849,54473.02465344
2023-02-01,07:49:04.000,32,11125582,-795,0,1675237743,12976.477578810001,222.37389885000448,54472.95478224
2023-02-01,07:49:05.000,32,11125674,-795,0,1675237744,12976.464106189997,222.36684971999784,54472.88491104
2023-02-01,07:49:06.000,32,11125649,-795,0,1675237745,12976.383270469996,222.3879971100032,54472.752155760005
2023-02-01,07:49:07.000,32,11125671,-795,0,1675237746,12976.443897259996,222.35980058999849,54472.84997544
2023-02-01,07:49:08.000,32,11125634,-795,0,1675237747,12976.464106189997,222.38094798000384,54473.03164056001
2023-02-01,07:49:09.000,32,11125629,-795,0,1675237748,12976.517996670002,222.44439014999807,54473.07356328
2023-02-01,07:49:10.000,32,11125642,-795,0,1675237749,12976.504524049997,222.40914450000128,54473.087537520005
2023-02-01,07:49:11.000,32,11125651,-795,0,1675237750,12976.531469289992,222.41619363000063,54473.07356328
2023-02-01,07:49:12.000,32,11125648,-795,0,1675237751,12976.443897259996,222.4373410199987,54472.968756480004
2023-02-01,07:49:13.000,32,11125605,-795,0,1675237752,12976.491051429992,222.43029188999935,54473.01067920001
2023-02-01,07:49:14.000,32,11125669,-795,0,1675237753,12976.517996670002,222.41619363000063,54472.99670496
2023-02-01,07:49:15.000,32,11125633,-795,0,1675237754,12976.551678219992,222.42324276,54472.919846640005
2023-02-01,07:49:16.000,32,11125599,-795,0,1675237755,12976.491051429992,222.44439014999807,54472.801065600004
2023-02-01,07:49:17.000,32,11125681,-795,0,1675237756,12976.524732979997,222.40914450000128,54472.870936800005
2023-02-01,07:49:18.000,32,11125667,-795,0,1675237757,12976.565150839997,222.39504624000256,54473.0456148
2023-02-01,07:49:19.000,32,11125646,-795,0,1675237758,12976.632513939992,222.42324276,54472.99670496
2023-02-01,07:49:20.000,32,11125613,-795,0,1675237759,12976.578623460002,222.45848841000407,54473.01766632
2023-02-01,07:49:21.000,32,11125629,-795,0,1675237760,12976.578623460002,222.45848841000407,54472.94779512
2023-02-01,07:49:22.000,32,11125640,-795,0,1675237761,12976.551678219992,222.46553754000342,54472.82901408
2023-02-01,07:49:23.000,32,11125625,-795,0,1675237762,12976.565150839997,222.45848841000407,54472.86394968001
2023-02-01,07:49:24.000,32,11125659,-795,0,1675237763,12976.612305009992,222.42324276,54473.01067920001
2023-02-01,07:49:25.000,32,11125631,-795,0,1675237764,12976.592096079992,222.44439014999807,54472.989717840006
2023-02-01,07:49:26.000,32,11125630,-795,0,1675237765,12976.645986559997,222.47258667000278,54473.03164056001
2023-02-01,07:49:27.000,32,11125638,-795,0,1675237766,12976.652722869992,222.47963580000214,54472.89189816001
2023-02-01,07:49:28.000,32,11125672,-795,0,1675237767,12976.565150839997,222.46553754000342,54472.82901408
2023-02-01,07:49:29.000,32,11125625,-795,0,1675237768,12976.632513939992,222.49373406000086,54472.89888528
2023-02-01,07:49:30.000,32,11125629,-795,0,1675237769,12976.639250250002,222.50078319000022,54472.9058724
2023-02-01,07:49:31.000,32,11125631,-715,0,1675237770,12976.659459180002,222.50783231999958,54472.92683376
2023-02-01,07:49:32.000,32,11125625,-795,0,1675237771,12976.639250250002,222.4866849300015,54472.81503984001
2023-02-01,07:49:33.000,32,11125654,-795,0,1675237772,12976.625777629997,222.50783231999958,54472.82901408
2023-02-01,07:49:34.000,32,11125641,-795,0,1675237773,12976.672931799993,222.5219305799983,54472.95478224
2023-02-01,07:49:35.000,32,11125591,-795,0,1675237774,12976.733558589993,222.50783231999958,54472.88491104
2023-02-01,07:49:36.000,32,11125640,-795,0,1675237775,12976.720085970002,222.49373406000086,54472.88491104
2023-02-01,07:49:37.000,32,11125666,-795,0,1675237776,12976.693140729993,222.52897970999766,54472.79407848001
2023-02-01,07:49:38.000,32,11125626,-795,0,1675237777,12976.652722869992,222.47963580000214,54472.80805272
2023-02-01,07:49:39.000,32,11125592,-795,0,1675237778,12976.713349659993,222.45848841000407,54472.89189816001
2023-02-01,07:49:40.000,32,11125633,-795,0,1675237779,12976.706613349997,222.46553754000342,54472.9058724
2023-02-01,07:49:41.000,32,11125625,-795,0,1675237780,12976.713349659993,222.46553754000342,54472.78709136
2023-02-01,07:49:42.000,32,11125617,-795,0,1675237781,12976.733558589993,222.41619363000063,54472.801065600004
2023-02-01,07:49:43.000,32,11125649,-795,0,1675237782,12976.787449069998,222.42324276,54472.89189816001
2023-02-01,07:49:44.000,32,11125615,-795,0,1675237783,12976.720085970002,222.40209537000192,54472.89189816001
2023-02-01,07:49:45.000,32,11125573,-795,0,1675237784,12976.740294900002,222.4514392800047,54472.80805272
2023-02-01,07:49:46.000,32,11125604,-795,0,1675237785,12976.733558589993,222.37389885000448,54472.68927168
2023-02-01,07:49:47.000,32,11125622,-795,0,1675237786,12976.726822279998,222.40914450000128,54472.69625880001
2023-02-01,07:49:48.000,32,11125614,-795,0,1675237787,12976.733558589993,222.35275145999913,54472.8360012
2023-02-01,07:49:49.000,32,11125622,-795,0,1675237788,12976.780712760003,222.3245549400017,54472.870936800005
2023-02-01,07:49:50.000,32,11125623,-795,0,1675237789,12976.875021099993,222.33160407000105,54472.968756480004
2023-02-01,07:49:51.000,32,11125623,-795,0,1675237790,12976.854812169993,222.31750581000233,54472.933820879996
2023-02-01,07:49:52.000,32,11125631,-795,0,1675237791,12976.807657999998,222.3386532000004,54472.75914288
2023-02-01,07:49:53.000,32,11125598,-795,0,1675237792,12976.841339549988,222.3034075500036,54472.78010424
2023-02-01,07:49:54.000,32,11125646,-795,0,1675237793,12976.834603239993,222.29635842000425,54472.88491104
2023-02-01,07:49:55.000,32,11125639,-795,0,1675237794,12976.901966339989,222.26111277000018,54472.85696256
2023-02-01,07:49:56.000,32,11125598,-795,0,1675237795,12976.807657999998,222.21881799000403,54472.72420728001
2023-02-01,07:49:57.000,32,11125665,-795,0,1675237796,12976.861548479988,222.2399653800021,54472.78709136
2023-02-01,07:49:58.000,32,11125629,-795,0,1675237797,12976.888493719998,222.2399653800021,54472.85696256
2023-02-01,07:49:59.000,32,11125634,-795,0,1675237798,12976.922175269989,222.20471972999803,54472.933820879996
2023-02-01,07:50:00.000,32,11125598,-795,0,1675237799,12976.895230029993,222.15537582000252,54472.69625880001
2023-02-01,07:50:01.000,32,11125631,-795,0,1675237800,12976.888493719998,222.13422843000444,54472.72420728001
2023-02-01,07:50:02.000,32,11125627,-795,0,1675237801,12976.760503830003,222.15537582000252,54472.57049064
2023-02-01,07:50:03.000,32,11125594,-795,0,1675237802,12976.767240139998,222.16947408000124,54472.60542624001
2023-02-01,07:50:04.000,32,11125642,-795,0,1675237803,12976.881757409988,222.14832669000316,54472.88491104
2023-02-01,07:50:05.000,32,11125614,-795,0,1675237804,12976.928911579998,222.1412775600038,54472.89888528
2023-02-01,07:50:06.000,32,11125645,-795,0,1675237805,12976.881757409988,222.091933650001,54472.822026960006
2023-02-01,07:50:07.000,32,11125587,-795,0,1675237806,12976.888493719998,222.06373713000357,54472.72420728001
2023-02-01,07:50:08.000,32,11125605,-795,0,1675237807,12976.915438959993,222.09898278000037,54472.78709136
2023-02-01,07:50:09.000,32,11125616,-795,0,1675237808,12976.935647889994,222.02144235000014,54472.79407848001
2023-02-01,07:50:10.000,32,11125634,-795,0,1675237809,12976.922175269989,222.02144235000014,54472.82901408
2023-02-01,07:50:11.000,32,11125575,-795,0,1675237810,12976.955856819994,222.00029496000207,54472.77311712001
2023-02-01,07:50:12.000,32,11125625,-795,0,1675237811,12976.868284789998,221.98619670000335,54472.6613232
2023-02-01,07:50:13.000,32,11125593,-795,0,1675237812,12976.935647889994,221.965049309998,54472.654336080006
2023-02-01,07:50:14.000,32,11125696,-795,0,1675237813,12976.996274679994,221.93685279000056,54472.79407848001
2023-02-01,07:50:15.000,32,11125644,-795,0,1675237814,12977.029956229999,221.94390191999992,54472.79407848001
2023-02-01,07:50:16.000,32,11125617,-795,0,1675237815,12976.982802059989,221.95800017999863,54472.7311944
2023-02-01,07:50:17.000,32,11125641,-795,0,1675237816,12976.962593129989,221.92275453000184,54472.57747776001
2023-02-01,07:50:18.000,32,11125600,-795,0,1675237817,12976.922175269989,221.88750887999777,54472.60542624001
2023-02-01,07:50:19.000,32,11125608,-795,0,1675237818,12976.976065749994,221.87341061999905,54472.64734896001
2023-02-01,07:50:20.000,32,11125616,-795,0,1675237819,12976.996274679994,221.8663614899997,54472.69625880001
2023-02-01,07:50:21.000,32,11125638,-795,0,1675237820,12977.009747299999,221.8311158400029,54472.67529744001
2023-02-01,07:50:22.000,32,11125579,-795,0,1675237821,12977.009747299999,221.83816497000225,54472.598439119996
2023-02-01,07:50:23.000,32,11125605,-795,0,1675237822,12977.077110399994,221.82406671000354,54472.74516864001
2023-02-01,07:50:24.000,32,11125588,-795,0,1675237823,12977.056901469994,221.80996845000482,54472.74516864001
2023-02-01,07:50:25.000,32,11125614,-795,0,1675237824,12977.097319329994,221.7817719300001,54472.654336080006
2023-02-01,07:50:26.000,32,11125632,-795,0,1675237825,12977.12426456999,221.76062454000203,54472.633374720004
2023-02-01,07:50:27.000,32,11125610,-795,0,1675237826,12977.056901469994,221.77472280000075,54472.47267096
2023-02-01,07:50:28.000,32,11125663,-795,0,1675237827,12977.08384670999,221.75357541000267,54472.54952928
2023-02-01,07:50:29.000,32,11125604,-795,0,1675237828,12977.18489135999,221.75357541000267,54472.68228456
2023-02-01,07:50:30.000,32,11125637,-795,0,1675237829,12977.20510028999,221.73947715000395,54472.752155760005
2023-02-01,07:50:31.000,32,11125644,-795,0,1675237830,12977.25225446,221.71128062999924,54472.766129999996
2023-02-01,07:50:32.000,32,11125625,-795,0,1675237831,12977.17141874,221.69718237000052,54472.60542624001
2023-02-01,07:50:33.000,32,11125541,-795,0,1675237832,12977.238781839995,221.71128062999924,54472.591452
2023-02-01,07:50:34.000,32,11125622,-795,0,1675237833,12977.218572909995,221.7324280200046,54472.69625880001
2023-02-01,07:50:35.000,32,11125608,-795,0,1675237834,12977.299408629995,221.67603498000244,54472.64734896001
2023-02-01,07:50:36.000,32,11125616,-795,0,1675237835,12977.18489135999,221.69718237000052,54472.42376112
2023-02-01,07:50:37.000,32,11125623,-795,0,1675237836,12977.218572909995,221.65488759000436,54472.49363232
2023-02-01,07:50:38.000,32,11125594,-795,0,1675237837,12977.28593600999,221.64078932999837,54472.654336080006
2023-02-01,07:50:39.000,32,11125629,-795,0,1675237838,12977.32635386999,221.66193672000372,54472.57747776001
2023-02-01,07:50:40.000,32,11125599,-795,0,1675237839,12977.27246339,221.64078932999837,54472.57747776001
2023-02-01,07:50:41.000,32,11125607,-795,0,1675237840,12977.26572707999,221.6196419400003,54472.4517096
2023-02-01,07:50:42.000,32,11125604,-795,0,1675237841,12977.28593600999,221.62669106999965,54472.50061944
2023-02-01,07:50:43.000,32,11125581,-795,0,1675237842,12977.29267232,221.57734716000414,54472.42376112
2023-02-01,07:50:44.000,32,11125642,-795,0,1675237843,12977.33309018,221.61259281000093,54472.535555040005
2023-02-01,07:50:45.000,32,11125607,-795,0,1675237844,12977.38698065999,221.59144542000286,54472.633374720004
2023-02-01,07:50:46.000,32,11125618,-795,0,1675237845,12977.33309018,221.59144542000286,54472.52856792001
2023-02-01,07:50:47.000,32,11125581,-795,0,1675237846,12977.33309018,221.5350523800007,54472.40279976
2023-02-01,07:50:48.000,32,11125571,-795,0,1675237847,12977.339826489995,221.54915063999943,54472.64036184
2023-02-01,07:50:49.000,32,11125602,-795,0,1675237848,12977.39371697,221.57734716000414,54472.591452
2023-02-01,07:50:50.000,32,11125612,-795,0,1675237849,12977.39371697,221.57029803000478,54472.61940048
2023-02-01,07:50:51.000,32,11125600,-795,0,1675237850,12977.400453279995,221.55619976999878,54472.49363232
2023-02-01,07:50:52.000,32,11125608,-795,0,1675237851,12977.33309018,221.520954120002,54472.33991568001
2023-02-01,07:50:53.000,32,11125586,-795,0,1675237852,12977.38698065999,221.50685586000327,54472.38882552001
2023-02-01,07:50:54.000,32,11125622,-795,0,1675237853,12977.46781637999,221.520954120002,54472.598439119996
2023-02-01,07:50:55.000,32,11125600,-795,0,1675237854,12977.488025309991,221.54210151000007,54472.5215808
2023-02-01,07:50:56.000,32,11125619,-795,0,1675237855,12977.521706859996,221.50685586000327,54472.584464880005
2023-02-01,07:50:57.000,32,11125610,-795,0,1675237856,12977.45434376,221.48570846999792,54472.47965808001
2023-02-01,07:50:58.000,32,11125575,-795,0,1675237857,12977.45434376,221.51390499000263,54472.52856792001
2023-02-01,07:50:59.000,32,11125596,-795,0,1675237858,12977.53517948,221.46456107999984,54472.57747776001
2023-02-01,07:51:00.000,32,11125619,-795,0,1675237859,12977.53517948,221.45751195000048,54472.61241336
2023-02-01,07:51:01.000,32,11125581,-795,0,1675237860,12977.528443169991,221.42931543000304,54472.54952928
2023-02-01,07:51:02.000,32,11125608,-795,0,1675237861,12977.55538841,221.39406977999897,54472.54254216
2023-02-01,07:51:03.000,32,11125633,-795,0,1675237862,12977.568861029991,221.37997152000025,54472.5215808
2023-02-01,07:51:04.000,32,11125621,-795,0,1675237863,12977.45434376,221.36587326000154,54472.51459368
2023-02-01,07:51:05.000,32,11125646,-795,0,1675237864,12977.642960439996,221.29538196000067,54472.6613232
2023-02-01,07:51:06.000,32,11125634,-795,0,1675237865,12977.521706859996,221.26718544000323,54472.42376112
2023-02-01,07:51:07.000,32,11125611,-795,0,1675237866,12977.53517948,221.2883328300013,54472.4517096
2023-02-01,07:51:08.000,32,11125612,-795,0,1675237867,12977.55538841,221.26013631000387,54472.598439119996
2023-02-01,07:51:09.000,32,11125591,-795,0,1675237868,12977.541915789996,221.21784153000044,54472.465683840004
2023-02-01,07:51:10.000,32,11125651,-795,0,1675237869,12977.582333649996,221.19669414000236,54472.61940048
2023-02-01,07:51:11.000,32,11125649,-795,0,1675237870,12977.562124719996,221.1755467500043,54472.584464880005
2023-02-01,07:51:12.000,32,11125599,-795,0,1675237871,12977.508234239991,221.1614484899983,54472.42376112
2023-02-01,07:51:13.000,32,11125602,-795,0,1675237872,12977.47455269,221.16849761999765,54472.33991568001
2023-02-01,07:51:14.000,32,11125610,-795,0,1675237873,12977.508234239991,221.11915371000214,54472.36087704001
2023-02-01,07:51:15.000,32,11125607,-795,0,1675237874,12977.521706859996,221.08390805999807,54472.45869672001
2023-02-01,07:51:16.000,32,11125628,-795,0,1675237875,12977.488025309991,221.06276067,54472.486645200006
2023-02-01,07:51:17.000,32,11125640,-795,0,1675237876,12977.45434376,221.0275150200032,54472.40279976
2023-02-01,07:51:18.000,32,11125568,-795,0,1675237877,12977.44760744999,220.98522023999976,54472.430748239996
2023-02-01,07:51:19.000,32,11125598,-795,0,1675237878,12977.47455269,220.9781711100004,54472.52856792001
2023-02-01,07:51:20.000,32,11125590,-795,0,1675237879,12977.501497929996,220.9288272000049,54472.5215808
2023-02-01,07:51:21.000,32,11125655,-795,0,1675237880,12977.45434376,220.8794832900021,54472.465683840004
2023-02-01,07:51:22.000,32,11125644,-795,0,1675237881,12977.38698065999,220.88653242000146,54472.318954320006
2023-02-01,07:51:23.000,32,11125606,-795,0,1675237882,12977.40718958999,220.8301393799993,54472.33292856
2023-02-01,07:51:24.000,32,11125604,-795,0,1675237883,12977.32635386999,220.8160411200006,54472.2770316
2023-02-01,07:51:25.000,32,11125622,-795,0,1675237884,12977.481288999996,220.74554981999972,54472.47267096
2023-02-01,07:51:26.000,32,11125635,-795,0,1675237885,12977.4139259,220.75259894999908,54472.45869672001
2023-02-01,07:51:27.000,32,11125565,-795,0,1675237886,12977.461080069996,220.6962059100042,54472.430748239996
2023-02-01,07:51:28.000,32,11125605,-795,0,1675237887,12977.37350804,220.66096026000014,54472.22812176
2023-02-01,07:51:29.000,32,11125548,-795,0,1675237888,12977.38698065999,220.65391113000078,54472.23510888
2023-02-01,07:51:30.000,32,11125627,-795,0,1675237889,12977.380244349995,220.61866548000398,54472.33292856
2023-02-01,07:51:31.000,32,11125550,-795,0,1675237890,12977.380244349995,220.59046895999927,54472.27004448001
2023-02-01,07:51:32.000,32,11125609,-795,0,1675237891,12977.319617559995,220.5693215700012,54472.15825056
2023-02-01,07:51:33.000,32,11125598,-795,0,1675237892,12977.360035419995,220.5199776599984,54472.19318616001
2023-02-01,07:51:34.000,32,11125622,-795,0,1675237893,12977.420662209995,220.49883027000033,54472.31196720001
2023-02-01,07:51:35.000,32,11125594,-795,0,1675237894,12977.4139259,220.46358462000353,54472.263057359996
2023-02-01,07:51:36.000,32,11125607,-795,0,1675237895,12977.39371697,220.4494863600048,54472.1372892
2023-02-01,07:51:37.000,32,11125614,-795,0,1675237896,12977.37350804,220.3860441900033,54471.94164984
2023-02-01,07:51:38.000,32,11125612,-795,0,1675237897,12977.360035419995,220.37194593000459,54471.99055968
2023-02-01,07:51:39.000,32,11125613,-795,0,1675237898,12977.38698065999,220.31555289000244,54472.130302080004
2023-02-01,07:51:40.000,32,11125605,-795,0,1675237899,12977.36677172999,220.32965115000115,54472.22113464001
2023-02-01,07:51:41.000,32,11125634,-795,0,1675237900,12977.380244349995,220.29440550000436,54472.2071604
2023-02-01,07:51:42.000,32,11125627,-795,0,1675237901,12977.39371697,220.2591598500003,54472.10934072
2023-02-01,07:51:43.000,32,11125627,-795,0,1675237902,12977.380244349995,220.2239142000035,54472.2071604
2023-02-01,07:51:44.000,32,11125573,-795,0,1675237903,12977.380244349995,220.20981594000477,54472.1372892
2023-02-01,07:51:45.000,32,11125596,-795,0,1675237904,12977.380244349995,220.15342290000262,54472.081392240005
2023-02-01,07:51:46.000,32,11125585,-795,0,1675237905,12977.339826489995,220.1393246400039,54472.10235360001
2023-02-01,07:51:47.000,32,11125596,-795,0,1675237906,12977.32635386999,220.09702986000048,54471.913701360005
2023-02-01,07:51:48.000,32,11125594,-795,0,1675237907,12977.258990769995,220.05473508000432,54471.92068848
2023-02-01,07:51:49.000,32,11125602,-795,0,1675237908,12977.36677172999,220.05473508000432,54472.10235360001
2023-02-01,07:51:50.000,32,11125600,-795,0,1675237909,12977.36677172999,220.03358768999897,54472.12331496001
2023-02-01,07:51:51.000,32,11125610,-795,0,1675237910,12977.37350804,219.9771946500041,54472.095366479996
2023-02-01,07:51:52.000,32,11125563,-795,0,1675237911,12977.360035419995,219.9771946500041,54472.02549528001
2023-02-01,07:51:53.000,32,11125599,-795,0,1675237912,12977.279199699995,219.94194900000002,54471.85780440001
2023-02-01,07:51:54.000,32,11125576,-795,0,1675237913,12977.29267232,219.88555595999787,54471.85081728
2023-02-01,07:51:55.000,32,11125599,-795,0,1675237914,12977.360035419995,219.83621205000236,54471.94863696
2023-02-01,07:51:56.000,32,11125644,-795,0,1675237915,12977.32635386999,219.85735944000044,54471.94863696
2023-02-01,07:51:57.000,32,11125623,-795,0,1675237916,12977.30614493999,219.78686813999957,54471.84383016
2023-02-01,07:51:58.000,32,11125613,-795,0,1675237917,12977.30614493999,219.75867162000213,54471.89274
2023-02-01,07:51:59.000,32,11125596,-795,0,1675237918,12977.339826489995,219.72342596999806,54471.9975468
2023-02-01,07:52:00.000,32,11125567,-795,0,1675237919,12977.29267232,219.70227857999998,54471.95562408001
2023-02-01,07:52:01.000,32,11125652,-795,0,1675237920,12977.32635386999,219.67408206000255,54471.88575288001
2023-02-01,07:52:02.000,32,11125591,-795,0,1675237921,12977.25225446,219.65998380000383,54471.7529976
2023-02-01,07:52:03.000,32,11125568,-795,0,1675237922,12977.30614493999,219.62473814999976,54471.759984719996
2023-02-01,07:52:04.000,32,11125589,-795,0,1675237923,12977.299408629995,219.58949250000296,54471.89274
2023-02-01,07:52:05.000,32,11125609,-795,0,1675237924,12977.258990769995,219.5330994600008,54471.70408776
2023-02-01,07:52:06.000,32,11125619,-795,0,1675237925,12977.299408629995,219.5190012000021,54471.82985592
2023-02-01,07:52:07.000,32,11125620,-795,0,1675237926,12977.24551814999,219.49080468000466,54471.746010480005
2023-02-01,07:52:08.000,32,11125603,-795,0,1675237927,12977.26572707999,219.4696572899993,54471.87177864
2023-02-01,07:52:09.000,32,11125609,-795,0,1675237928,12977.24551814999,219.42736251000315,54471.76697184001
2023-02-01,07:52:10.000,32,11125595,-795,0,1675237929,12977.25225446,219.39211685999908,54471.815881680006
2023-02-01,07:52:11.000,32,11125590,-795,0,1675237930,12977.258990769995,219.34277295000356,54471.80190744
2023-02-01,07:52:12.000,32,11125615,-795,0,1675237931,12977.178155049995,219.3075272999995,54471.66915216001
2023-02-01,07:52:13.000,32,11125585,-795,0,1675237932,12977.15120981,219.27933078000206,54471.578319600005
2023-02-01,07:52:14.000,32,11125626,-795,0,1675237933,12977.299408629995,219.26523252000334,54471.77395896
2023-02-01,07:52:15.000,32,11125574,-795,0,1675237934,12977.258990769995,219.25818339000398,54471.80190744
2023-02-01,07:52:16.000,32,11125554,-795,0,1675237935,12977.24551814999,219.23703599999862,54471.73203624
2023-02-01,07:52:17.000,32,11125581,-795,0,1675237936,12977.18489135999,219.1735938300044,54471.592293839996
2023-02-01,07:52:18.000,32,11125588,-795,0,1675237937,12977.157946119994,219.1594955699984,54471.529409760005
2023-02-01,07:52:19.000,32,11125597,-795,0,1675237938,12977.20510028999,219.10310253000353,54471.578319600005
2023-02-01,07:52:20.000,32,11125602,-795,0,1675237939,12977.14447349999,219.0890042700048,54471.57133248001
2023-02-01,07:52:21.000,32,11125598,-795,0,1675237940,12977.137737189994,219.03966036000202,54471.459538560004
2023-02-01,07:52:22.000,32,11125597,-795,0,1675237941,12977.14447349999,219.03966036000202,54471.480499920006
2023-02-01,07:52:23.000,32,11125624,-795,0,1675237942,12977.18489135999,219.0608077500001,54471.57133248001
2023-02-01,07:52:24.000,32,11125588,-795,0,1675237943,12977.137737189994,218.99031644999923,54471.49447416
2023-02-01,07:52:25.000,32,11125596,-795,0,1675237944,12977.137737189994,219.0255621000033,54471.55037112001
2023-02-01,07:52:26.000,32,11125591,-795,0,1675237945,12977.070374089999,218.98326731999987,54471.361718880005
2023-02-01,07:52:27.000,32,11125599,-795,0,1675237946,12977.090583019999,218.9762181900005,54471.26389920001
2023-02-01,07:52:28.000,32,11125595,-795,0,1675237947,12977.12426456999,218.94802167000307,54471.410628720005
2023-02-01,07:52:29.000,32,11125547,-795,0,1675237948,12977.16468242999,218.89867776000028,54471.42460296001
2023-02-01,07:52:30.000,32,11125622,-795,0,1675237949,12977.117528259994,218.8634321100035,54471.46652568
2023-02-01,07:52:31.000,32,11125579,-795,0,1675237950,12977.097319329994,218.87048124000285,54471.40364160001
2023-02-01,07:52:32.000,32,11125582,-795,0,1675237951,12977.06363777999,218.88457950000156,54471.21498936001
2023-02-01,07:52:33.000,32,11125580,-795,0,1675237952,12977.08384670999,218.8634321100035,54471.23595072001
2023-02-01,07:52:34.000,32,11125586,-795,0,1675237953,12977.056901469994,218.79294081000262,54471.32678328
2023-02-01,07:52:35.000,32,11125608,-795,0,1675237954,12977.08384670999,218.8140882000007,54471.291847680004
2023-02-01,07:52:36.000,32,11125585,-795,0,1675237955,12977.036692539994,218.7647442899979,54471.24992496
2023-02-01,07:52:37.000,32,11125555,-795,0,1675237956,12977.036692539994,218.7788425500039,54471.28486056001
2023-02-01,07:52:38.000,32,11125604,-795,0,1675237957,12977.097319329994,218.7154003800024,54471.42460296001
2023-02-01,07:52:39.000,32,11125595,-795,0,1675237958,12977.12426456999,218.73654777000047,54471.410628720005
2023-02-01,07:52:40.000,32,11125595,-795,0,1675237959,12977.10405563999,218.67310559999896,54471.32678328
2023-02-01,07:52:41.000,32,11125601,-795,0,1675237960,12977.117528259994,218.68015472999832,54471.31979616
2023-02-01,07:52:42.000,32,11125537,-795,0,1675237961,12977.056901469994,218.6660564699996,54471.18005376
2023-02-01,07:52:43.000,32,11125582,-795,0,1675237962,12977.009747299999,218.65195821000088,54471.17306664
2023-02-01,07:52:44.000,32,11125618,-795,0,1675237963,12977.090583019999,218.65195821000088,54471.34075752
2023-02-01,07:52:45.000,32,11125598,-795,0,1675237964,12977.11079195,218.63785995000217,54471.38268024001
2023-02-01,07:52:46.000,32,11125637,-795,0,1675237965,12977.077110399994,218.62376169000345,54471.33377040001
2023-02-01,07:52:47.000,32,11125577,-795,0,1675237966,12977.077110399994,218.63785995000217,54471.18005376
2023-02-01,07:52:48.000,32,11125586,-795,0,1675237967,12977.117528259994,218.58146691000002,54471.23595072001
2023-02-01,07:52:49.000,32,11125563,-795,0,1675237968,12977.070374089999,218.59556516999874,54471.28486056001
2023-02-01,07:52:50.000,32,11125610,-795,0,1675237969,12977.070374089999,218.56031952000194,54471.242937840005
2023-02-01,07:52:51.000,32,11125598,-795,0,1675237970,12977.070374089999,218.55327039000258,54471.20800224
2023-02-01,07:52:52.000,32,11125614,-795,0,1675237971,12977.029956229999,218.48982822000107,54471.16607952001
2023-02-01,07:52:53.000,32,11125549,-795,0,1675237972,12977.077110399994,218.5039264799998,54471.13813104001
2023-02-01,07:52:54.000,32,11125595,-795,0,1675237973,12977.15120981,218.48982822000107,54471.27787344
2023-02-01,07:52:55.000,32,11125575,-795,0,1675237974,12977.137737189994,218.48982822000107,54471.27787344
2023-02-01,07:52:56.000,32,11125554,-795,0,1675237975,12977.11079195,218.49687735000043,54471.20800224
2023-02-01,07:52:57.000,32,11125597,-795,0,1675237976,12977.090583019999,218.45458257000428,54471.04729848001
2023-02-01,07:52:58.000,32,11125584,-795,0,1675237977,12977.090583019999,218.42638604999956,54471.06127272
2023-02-01,07:52:59.000,32,11125585,-795,0,1675237978,12977.13100088,218.42638604999956,54471.15210528
2023-02-01,07:53:00.000,32,11125597,-795,0,1675237979,12977.14447349999,218.4052386600015,54471.1590924
2023-02-01,07:53:01.000,32,11125559,-795,0,1675237980,12977.12426456999,218.41228779000085,54471.124156800004
2023-02-01,07:53:02.000,32,11125597,-795,0,1675237981,12977.137737189994,218.34179648999998,54471.13813104001
2023-02-01,07:53:03.000,32,11125595,-795,0,1675237982,12977.097319329994,218.3558947499987,54471.04031136
2023-02-01,07:53:04.000,32,11125550,-795,0,1675237983,12977.17141874,218.30655084000318,54471.08223408
2023-02-01,07:53:05.000,32,11125608,-795,0,1675237984,12977.17141874,218.31359997000254,54471.03332424
2023-02-01,07:53:06.000,32,11125577,-795,0,1675237985,12977.077110399994,218.29950171000382,54470.83768488
2023-02-01,07:53:07.000,32,11125562,-795,0,1675237986,12977.117528259994,218.2713051899991,54470.92851744001
2023-02-01,07:53:08.000,32,11125580,-795,0,1675237987,12977.117528259994,218.26425605999975,54470.96345304
2023-02-01,07:53:09.000,32,11125596,-795,0,1675237988,12977.24551814999,218.25015780000103,54471.145118160006
2023-02-01,07:53:10.000,32,11125603,-795,0,1675237989,12977.258990769995,218.2572069300004,54471.1590924
2023-02-01,07:53:11.000,32,11125605,-795,0,1675237990,12977.29267232,218.22901041000296,54471.15210528
2023-02-01,07:53:12.000,32,11125572,-795,0,1675237991,12977.24551814999,218.24310867000167,54470.9145432
2023-02-01,07:53:13.000,32,11125573,-795,0,1675237992,12977.30614493999,218.19376475999888,54470.82371064
2023-02-01,07:53:14.000,32,11125604,-795,0,1675237993,12977.279199699995,218.19376475999888,54471.026337120005
2023-02-01,07:53:15.000,32,11125641,-795,0,1675237994,12977.29267232,218.19376475999888,54471.00537576
2023-02-01,07:53:16.000,32,11125597,-795,0,1675237995,12977.2118366,218.1585191100021,54470.88659472
2023-02-01,07:53:17.000,32,11125606,-795,0,1675237996,12977.23204553,218.1726173700008,54471.04729848001
2023-02-01,07:53:18.000,32,11125563,-795,0,1675237997,12977.32635386999,218.1585191100021,54471.15210528
2023-02-01,07:53:19.000,32,11125534,-795,0,1675237998,12977.319617559995,218.12327345999802,54471.15210528
2023-02-01,07:53:20.000,32,11125612,-795,0,1675237999,12977.31288125,218.137371720004,54471.09620832001
2023-02-01,07:53:21.000,32,11125554,-795,0,1675238000,12977.279199699995,218.1091751999993,54471.01935000001
2023-02-01,07:53:22.000,32,11125552,-795,0,1675238001,12977.20510028999,218.09507694000058,54470.858646240005
2023-02-01,07:53:23.000,32,11125580,-795,0,1675238002,12977.22530921999,218.09507694000058,54470.788775040004
2023-02-01,07:53:24.000,32,11125608,-795,0,1675238003,12977.29267232,218.09507694000058,54470.97044016001
2023-02-01,07:53:25.000,32,11125528,-795,0,1675238004,12977.319617559995,218.10212606999994,54471.08223408
2023-02-01,07:53:26.000,32,11125564,-795,0,1675238005,12977.31288125,218.0739295500025,54470.99140152
2023-02-01,07:53:27.000,32,11125588,-795,0,1675238006,12977.27246339,218.0739295500025,54470.86563336
2023-02-01,07:53:28.000,32,11125566,-795,0,1675238007,12977.319617559995,218.06688042000314,54470.9844144
2023-02-01,07:53:29.000,32,11125544,-795,0,1675238008,12977.30614493999,218.08097868000186,54471.026337120005
2023-02-01,07:53:30.000,32,11125609,-795,0,1675238009,12977.32635386999,218.0739295500025,54471.01236288
2023-02-01,07:53:31.000,32,11125539,-795,0,1675238010,12977.319617559995,218.0457330299978,54470.97044016001
2023-02-01,07:53:32.000,32,11125610,-795,0,1675238011,12977.26572707999,218.03868389999843,54470.844672
2023-02-01,07:53:33.000,32,11125558,-795,0,1675238012,12977.30614493999,218.06688042000314,54470.93550456
2023-02-01,07:53:34.000,32,11125583,-795,0,1675238013,12977.4139259,218.0457330299978,54471.075246960005
2023-02-01,07:53:35.000,32,11125572,-795,0,1675238014,12977.38698065999,218.05983129000379,54471.0542856
2023-02-01,07:53:36.000,32,11125562,-795,0,1675238015,12977.37350804,218.03163476999907,54471.04031136
2023-02-01,07:53:37.000,32,11125584,-795,0,1675238016,12977.360035419995,218.03163476999907,54470.92851744001
2023-02-01,07:53:38.000,32,11125559,-755,0,1675238017,12977.35329911,218.0245856399997,54470.9145432
2023-02-01,07:53:39.000,32,11125534,-795,0,1675238018,12977.37350804,218.03163476999907,54471.00537576
2023-02-01,07:53:40.000,32,11125552,-795,0,1675238019,12977.380244349995,218.05278216000443,54471.04729848001
2023-02-01,07:53:41.000,32,11125573,-795,0,1675238020,12977.461080069996,218.01753651000035,54471.0542856
2023-02-01,07:53:42.000,32,11125601,-795,0,1675238021,12977.400453279995,218.05278216000443,54471.06127272
2023-02-01,07:53:43.000,32,11125574,-795,0,1675238022,12977.501497929996,218.03868389999843,54471.20101512
2023-02-01,07:53:44.000,32,11125576,-795,0,1675238023,12977.46781637999,218.06688042000314,54471.20800224
2023-02-01,07:53:45.000,32,11125579,-795,0,1675238024,12977.501497929996,218.08097868000186,54471.21498936001
2023-02-01,07:53:46.000,32,11125595,-795,0,1675238025,12977.44760744999,218.01753651000035,54471.04729848001
2023-02-01,07:53:47.000,32,11125576,-795,0,1675238026,12977.42739851999,218.06688042000314,54471.0542856
2023-02-01,07:53:48.000,32,11125566,-795,0,1675238027,12977.400453279995,218.05983129000379,54471.04031136
2023-02-01,07:53:49.000,32,11125568,-795,0,1675238028,12977.521706859996,218.03868389999843,54471.20800224
2023-02-01,07:53:50.000,32,11125576,-795,0,1675238029,12977.51497055,218.03163476999907,54471.242937840005
2023-02-01,07:53:51.000,32,11125592,-795,0,1675238030,12977.548652099991,218.03868389999843,54471.20800224
2023-02-01,07:53:52.000,32,11125575,-795,0,1675238031,12977.44760744999,218.03163476999907,54471.08922120001
2023-02-01,07:53:53.000,32,11125564,-795,0,1675238032,12977.508234239991,218.01753651000035,54471.15210528
2023-02-01,07:53:54.000,32,11125587,-795,0,1675238033,12977.51497055,218.03868389999843,54471.16607952001
2023-02-01,07:53:55.000,32,11125551,-795,0,1675238034,12977.548652099991,218.05983129000379,54471.145118160006
2023-02-01,07:53:56.000,32,11125581,-795,0,1675238035,12977.508234239991,218.0457330299978,54471.09620832001
2023-02-01,07:53:57.000,32,11125601,-795,0,1675238036,12977.521706859996,218.03163476999907,54471.11716968001
2023-02-01,07:53:58.000,32,11125530,-795,0,1675238037,12977.602542579996,218.010487380001,54471.2988348
2023-02-01,07:53:59.000,32,11125635,-795,0,1675238038,12977.616015200001,218.00343825000164,54471.26389920001
2023-02-01,07:54:00.000,32,11125576,-795,0,1675238039,12977.602542579996,217.98933999000292,54471.2289636
2023-02-01,07:54:01.000,32,11125604,-795,0,1675238040,12977.589069959991,217.96819260000484,54471.124156800004
2023-02-01,07:54:02.000,32,11125596,-795,0,1675238041,12977.568861029991,217.9470452099995,54471.194028000005
2023-02-01,07:54:03.000,32,11125546,-795,0,1675238042,12977.575597340001,217.9611434699982,54471.08922120001
2023-02-01,07:54:04.000,32,11125596,-795,0,1675238043,12977.649696749992,217.93999608000013,54471.20101512
2023-02-01,07:54:05.000,32,11125552,-795,0,1675238044,12977.649696749992,217.93294695000077,54471.22197648
2023-02-01,07:54:06.000,32,11125560,-795,0,1675238045,12977.656433060001,217.87655390999862,54471.2289636
2023-02-01,07:54:07.000,32,11125557,-795,0,1675238046,12977.568861029991,217.87655390999862,54470.83768488
2023-02-01,07:54:08.000,32,11125563,-795,0,1675238047,12977.710323539992,217.8624556499999,54471.1590924
2023-02-01,07:54:09.000,32,11125601,-795,0,1675238048,12977.717059850002,217.87655390999862,54471.17306664
2023-02-01,07:54:10.000,32,11125560,-715,0,1675238049,12977.723796159997,217.84130826000182,54471.1590924
2023-02-01,07:54:11.000,32,11125538,-795,0,1675238050,12977.744005089997,217.84835739000118,54471.1590924
2023-02-01,07:54:12.000,32,11125578,-795,0,1675238051,12977.730532469992,217.8131117400044,54471.15210528
2023-02-01,07:54:13.000,32,11125570,-795,0,1675238052,12977.696850920001,217.8624556499999,54471.1590924
2023-02-01,07:54:14.000,32,11125568,-795,0,1675238053,12977.737268780002,217.79196434999903,54471.194028000005
2023-02-01,07:54:15.000,32,11125598,-795,0,1675238054,12977.764214019997,217.7637678300016,54471.242937840005
2023-02-01,07:54:16.000,32,11125515,-795,0,1675238055,12977.757477710002,217.7285221800048,54471.22197648
2023-02-01,07:54:17.000,32,11125575,-795,0,1675238056,12977.730532469992,217.74966957000288,54471.18704088001
2023-02-01,07:54:18.000,32,11125554,-795,0,1675238057,12977.690114609992,217.7285221800048,54471.075246960005
2023-02-01,07:54:19.000,32,11125583,-795,0,1675238058,12977.703587229997,217.7003256600001,54471.08922120001
2023-02-01,07:54:20.000,32,11125602,-795,0,1675238059,12977.770950329992,217.69327653000073,54471.18005376
2023-02-01,07:54:21.000,32,11125583,-795,0,1675238060,12977.717059850002,217.679178270002,54471.20800224
2023-02-01,07:54:22.000,32,11125597,-795,0,1675238061,12977.710323539992,217.67212914000265,54471.124156800004
2023-02-01,07:54:23.000,32,11125565,-795,0,1675238062,12977.744005089997,217.63688348999858,54471.31979616
2023-02-01,07:54:24.000,32,11125574,-795,0,1675238063,12977.764214019997,217.5804904500037,54471.25691208001
2023-02-01,07:54:25.000,32,11125542,-795,0,1675238064,12977.717059850002,217.60868697000114,54471.20101512
2023-02-01,07:54:26.000,32,11125630,-795,0,1675238065,12977.717059850002,217.59458871000243,54471.0542856
2023-02-01,07:54:27.000,32,11125567,-795,0,1675238066,12977.696850920001,217.57344132000435,54471.00537576
2023-02-01,07:54:28.000,32,11125577,-795,0,1675238067,12977.744005089997,217.57344132000435,54471.16607952001
2023-02-01,07:54:29.000,32,11125552,-795,0,1675238068,12977.784422949997,217.53114654000092,54471.27088632
2023-02-01,07:54:30.000,32,11125568,-795,0,1675238069,12977.777686640002,217.53114654000092,54471.28486056001
2023-02-01,07:54:31.000,32,11125591,-795,0,1675238070,12977.737268780002,217.50999915000284,54471.2289636
2023-02-01,07:54:32.000,32,11125506,-795,0,1675238071,12977.710323539992,217.48180262999813,54471.06825984001
2023-02-01,07:54:33.000,32,11125590,-795,0,1675238072,12977.717059850002,217.49590089000412,54471.10319544
2023-02-01,07:54:34.000,32,11125589,-795,0,1675238073,12977.744005089997,217.46065524000005,54471.18704088001
2023-02-01,07:54:35.000,32,11125599,-795,0,1675238074,12977.696850920001,217.43245872000261,54471.194028000005
2023-02-01,07:54:36.000,32,11125583,-795,0,1675238075,12977.663169369996,217.4536061100007,54471.0542856
2023-02-01,07:54:37.000,32,11125593,-795,0,1675238076,12977.690114609992,217.39721306999854,54471.08922120001
2023-02-01,07:54:38.000,32,11125516,-795,0,1675238077,12977.757477710002,217.39016393999918,54471.27787344
2023-02-01,07:54:39.000,32,11125558,-795,0,1675238078,12977.710323539992,217.36196742000175,54471.145118160006
2023-02-01,07:54:40.000,32,11125521,-795,0,1675238079,12977.757477710002,217.38311480999982,54471.15210528
2023-02-01,07:54:41.000,32,11125529,-795,0,1675238080,12977.710323539992,217.3549182900024,54471.194028000005
2023-02-01,07:54:42.000,32,11125596,-795,0,1675238081,12977.669905679992,217.32672176999768,54471.03332424
2023-02-01,07:54:43.000,32,11125619,-795,0,1675238082,12977.642960439996,217.34082003000367,54471.08922120001
2023-02-01,07:54:44.000,32,11125573,-795,0,1675238083,12977.669905679992,217.31262350999896,54471.22197648
2023-02-01,07:54:45.000,32,11125584,-795,0,1675238084,12977.690114609992,217.31967263999832,54471.26389920001
2023-02-01,07:54:46.000,32,11125596,-795,0,1675238085,12977.663169369996,217.3055743799996,54471.20800224
2023-02-01,07:54:47.000,32,11125548,-795,0,1675238086,12977.656433060001,217.29147612000088,54471.17306664
2023-02-01,07:54:48.000,32,11125587,-795,0,1675238087,12977.642960439996,217.25623047000408,54471.11716968001
2023-02-01,07:54:49.000,32,11125549,-795,0,1675238088,12977.656433060001,217.2421322099981,54471.06825984001
2023-02-01,07:54:50.000,32,11125591,-795,0,1675238089,12977.642960439996,217.22098482,54471.0542856
2023-02-01,07:54:51.000,32,11125560,-795,0,1675238090,12977.649696749992,217.1575426499985,54471.06825984001
2023-02-01,07:54:52.000,32,11125565,-795,0,1675238091,12977.609278889991,217.19278830000258,54470.977427280006
2023-02-01,07:54:53.000,32,11125564,-795,0,1675238092,12977.609278889991,217.18573917000322,54471.18005376
2023-02-01,07:54:54.000,32,11125579,-795,0,1675238093,12977.649696749992,217.1575426499985,54471.23595072001
2023-02-01,07:54:55.000,32,11125542,-795,0,1675238094,12977.629487819991,217.13639526000043,54471.124156800004
2023-02-01,07:54:56.000,32,11125521,-795,0,1675238095,12977.582333649996,217.108198740003,54471.06825984001
2023-02-01,07:54:57.000,32,11125573,-795,0,1675238096,12977.568861029991,217.08000221999828,54470.956465920004
2023-02-01,07:54:58.000,32,11125521,-795,0,1675238097,12977.562124719996,217.08000221999828,54470.907556080005
2023-02-01,07:54:59.000,32,11125569,-795,0,1675238098,12977.548652099991,217.0588548300002,54470.956465920004
2023-02-01,07:55:00.000,32,11125607,-795,0,1675238099,12977.548652099991,217.03770744000212,54471.026337120005
2023-02-01,07:55:01.000,32,11125617,-795,0,1675238100,12977.481288999996,216.97426527000061,54470.858646240005
2023-02-01,07:55:02.000,32,11125568,-795,0,1675238101,12977.501497929996,216.9954126599987,54470.94947880001
2023-02-01,07:55:03.000,32,11125586,-795,0,1675238102,12977.55538841,217.0095109200047,54471.04729848001
2023-02-01,07:55:04.000,32,11125515,-795,0,1675238103,12977.528443169991,216.9601670100019,54470.87960760001
2023-02-01,07:55:05.000,32,11125557,-795,0,1675238104,12977.521706859996,216.97426527000061,54470.85165912001
2023-02-01,07:55:06.000,32,11125592,-795,0,1675238105,12977.461080069996,216.94606875000318,54470.7049296
2023-02-01,07:55:07.000,32,11125594,-795,0,1675238106,12977.43413483,216.8755774500023,54470.69794248
2023-02-01,07:55:08.000,32,11125547,-795,0,1675238107,12977.420662209995,216.8967248400004,54470.62807128
2023-02-01,07:55:09.000,32,11125543,-795,0,1675238108,12977.488025309991,216.85443006000423,54470.83768488
2023-02-01,07:55:10.000,32,11125530,-715,0,1675238109,12977.521706859996,216.88967571000103,54470.88659472
2023-02-01,07:55:11.000,32,11125588,-795,0,1675238110,12977.55538841,216.86852832000295,54470.88659472
2023-02-01,07:55:12.000,32,11125501,-795,0,1675238111,12977.47455269,216.88967571000103,54470.64903264
2023-02-01,07:55:13.000,32,11125505,-795,0,1675238112,12977.45434376,216.81918441000016,54470.7748008
2023-02-01,07:55:14.000,32,11125614,-795,0,1675238113,12977.440871139996,216.84033179999824,54470.62807128
2023-02-01,07:55:15.000,32,11125552,-795,0,1675238114,12977.481288999996,216.80508615000144,54470.788775040004
2023-02-01,07:55:16.000,32,11125560,-795,0,1675238115,12977.43413483,216.84738093000487,54470.66300688001
2023-02-01,07:55:17.000,32,11125588,-795,0,1675238116,12977.47455269,216.84033179999824,54470.73287808001
2023-02-01,07:55:18.000,32,11125593,-795,0,1675238117,12977.53517948,216.79803702000208,54470.83768488
2023-02-01,07:55:19.000,32,11125561,-795,0,1675238118,12977.508234239991,216.79098789000273,54470.83768488
2023-02-01,07:55:20.000,32,11125509,-795,0,1675238119,12977.49476162,216.8121352800008,54470.71890384
2023-02-01,07:55:21.000,32,11125542,-795,0,1675238120,12977.461080069996,216.76984050000465,54470.73287808001
2023-02-01,07:55:22.000,32,11125550,-795,0,1675238121,12977.45434376,216.762791369998,54470.60710992
2023-02-01,07:55:23.000,32,11125579,-795,0,1675238122,12977.440871139996,216.72049659000186,54470.72589096
2023-02-01,07:55:24.000,32,11125565,-795,0,1675238123,12977.45434376,216.6852509399978,54470.809736400006
2023-02-01,07:55:25.000,32,11125566,-795,0,1675238124,12977.508234239991,216.7134474600025,54470.82371064
2023-02-01,07:55:26.000,32,11125554,-795,0,1675238125,12977.501497929996,216.67820180999843,54470.858646240005
2023-02-01,07:55:27.000,32,11125542,-795,0,1675238126,12977.40718958999,216.67115267999907,54470.67698112
2023-02-01,07:55:28.000,32,11125527,-795,0,1675238127,12977.47455269,216.62180877000355,54470.79576216
2023-02-01,07:55:29.000,32,11125548,-795,0,1675238128,12977.508234239991,216.60771051000484,54470.76082656001
2023-02-01,07:55:30.000,32,11125582,-795,0,1675238129,12977.461080069996,216.62180877000355,54470.788775040004
2023-02-01,07:55:31.000,32,11125551,-795,0,1675238130,12977.43413483,216.54426834000333,54470.78178792001
2023-02-01,07:55:32.000,32,11125567,-795,0,1675238131,12977.400453279995,216.54426834000333,54470.63505840001
2023-02-01,07:55:33.000,32,11125557,-795,0,1675238132,12977.420662209995,216.53721921000397,54470.7049296
2023-02-01,07:55:34.000,32,11125579,-795,0,1675238133,12977.440871139996,216.49492443000054,54470.858646240005
2023-02-01,07:55:35.000,32,11125533,-795,0,1675238134,12977.440871139996,216.48082617000182,54470.82371064
2023-02-01,07:55:36.000,32,11125503,-795,0,1675238135,12977.420662209995,216.49492443000054,54470.75383944001
2023-02-01,07:55:37.000,32,11125530,-795,0,1675238136,12977.38698065999,216.47377704000246,54470.61409704001
2023-02-01,07:55:38.000,32,11125542,-795,0,1675238137,12977.360035419995,216.44558051999775,54470.739865200005
2023-02-01,07:55:39.000,32,11125561,-795,0,1675238138,12977.37350804,216.42443312999967,54470.65601976
2023-02-01,07:55:40.000,32,11125539,-795,0,1675238139,12977.400453279995,216.43148225999903,54470.71191672001
2023-02-01,07:55:41.000,32,11125576,-795,0,1675238140,12977.43413483,216.3680400900048,54470.572174320005
2023-02-01,07:55:42.000,32,11125536,-795,0,1675238141,12977.420662209995,216.42443312999967,54470.60710992
2023-02-01,07:55:43.000,32,11125576,-795,0,1675238142,12977.44760744999,216.34689269999944,54470.65601976
2023-02-01,07:55:44.000,32,11125495,-795,0,1675238143,12977.4139259,216.34689269999944,54470.739865200005
2023-02-01,07:55:45.000,32,11125585,-795,0,1675238144,12977.45434376,216.36099095999816,54470.66300688001
2023-02-01,07:55:46.000,32,11125536,-795,0,1675238145,12977.40718958999,216.318696180002,54470.65601976
2023-02-01,07:55:47.000,32,11125556,-795,0,1675238146,12977.39371697,216.29754879000393,54470.51627736001
2023-02-01,07:55:48.000,32,11125548,-795,0,1675238147,12977.36677172999,216.26935226999922,54470.50929024
2023-02-01,07:55:49.000,32,11125578,-795,0,1675238148,12977.44760744999,216.24820488000114,54470.71191672001
2023-02-01,07:55:50.000,32,11125549,-795,0,1675238149,12977.44760744999,216.26230313999986,54470.69794248
2023-02-01,07:55:51.000,32,11125561,-795,0,1675238150,12977.461080069996,216.2200083600037,54470.66300688001
2023-02-01,07:55:52.000,32,11125503,-795,0,1675238151,12977.35329911,216.21295923000434,54470.46736752001
2023-02-01,07:55:53.000,32,11125541,-795,0,1675238152,12977.380244349995,216.19886096999835,54470.523264480005
2023-02-01,07:55:54.000,32,11125546,-795,0,1675238153,12977.40718958999,216.21295923000434,54470.572174320005
2023-02-01,07:55:55.000,32,11125531,-795,0,1675238154,12977.39371697,216.16361532000155,54470.55121296
2023-02-01,07:55:56.000,32,11125526,-795,0,1675238155,12977.31288125,216.18476270999963,54470.4603804
2023-02-01,07:55:57.000,32,11125544,-795,0,1675238156,12977.35329911,216.1565661900022,54470.50929024
2023-02-01,07:55:58.000,32,11125551,-795,0,1675238157,12977.38698065999,216.16361532000155,54470.64903264
2023-02-01,07:55:59.000,32,11125540,-795,0,1675238158,12977.400453279995,216.1565661900022,54470.56518720001
2023-02-01,07:56:00.000,32,11125565,-795,0,1675238159,12977.35329911,216.17771358000027,54470.55121296
2023-02-01,07:56:01.000,32,11125509,-795,0,1675238160,12977.40718958999,216.13541880000412,54470.53723872
2023-02-01,07:56:02.000,32,11125538,-795,0,1675238161,12977.299408629995,216.16361532000155,54470.31365088
2023-02-01,07:56:03.000,32,11125565,-795,0,1675238162,12977.32635386999,216.12132053999812,54470.43941904
2023-02-01,07:56:04.000,32,11125556,-795,0,1675238163,12977.35329911,216.16361532000155,54470.55820008
2023-02-01,07:56:05.000,32,11125582,-795,0,1675238164,12977.38698065999,216.16361532000155,54470.60710992
2023-02-01,07:56:06.000,32,11125535,-795,0,1675238165,12977.34656279999,216.13541880000412,54470.50929024
2023-02-01,07:56:07.000,32,11125566,-795,0,1675238166,12977.319617559995,216.11427140999876,54470.474354640006
2023-02-01,07:56:08.000,32,11125558,-795,0,1675238167,12977.29267232,216.1706644500009,54470.50929024
2023-02-01,07:56:09.000,32,11125514,-795,0,1675238168,12977.19162767,216.1706644500009,54470.36256072
2023-02-01,07:56:10.000,32,11125575,-795,0,1675238169,12977.24551814999,216.11427140999876,54470.33461224
2023-02-01,07:56:11.000,32,11125507,-795,0,1675238170,12977.27246339,216.11427140999876,54470.474354640006
2023-02-01,07:56:12.000,32,11125545,-795,0,1675238171,12977.22530921999,216.12836967000476,54470.404483440005
2023-02-01,07:56:13.000,32,11125543,-795,0,1675238172,12977.279199699995,216.07902576000197,54470.43941904
2023-02-01,07:56:14.000,32,11125587,-795,0,1675238173,12977.26572707999,216.07902576000197,54470.53723872
2023-02-01,07:56:15.000,32,11125515,-795,0,1675238174,12977.29267232,216.0578783700039,54470.5302516
2023-02-01,07:56:16.000,32,11125502,-795,0,1675238175,12977.32635386999,216.07902576000197,54470.453393280004
2023-02-01,07:56:17.000,32,11125513,-795,0,1675238176,12977.24551814999,216.0437801099979,54470.36256072
2023-02-01,07:56:18.000,32,11125511,-795,0,1675238177,12977.23204553,216.0437801099979,54470.41845768001
2023-02-01,07:56:19.000,32,11125560,-795,0,1675238178,12977.258990769995,216.0085344600011,54470.474354640006
2023-02-01,07:56:20.000,32,11125553,-795,0,1675238179,12977.24551814999,216.02263271999982,54470.523264480005
2023-02-01,07:56:21.000,32,11125534,-795,0,1675238180,12977.22530921999,216.00148533000174,54470.43243192
2023-02-01,07:56:22.000,32,11125540,-795,0,1675238181,12977.157946119994,216.0085344600011,54470.36954784
2023-02-01,07:56:23.000,32,11125523,-795,0,1675238182,12977.28593600999,216.00148533000174,54470.48832888
2023-02-01,07:56:24.000,32,11125538,-795,0,1675238183,12977.24551814999,216.02968184999918,54470.474354640006
2023-02-01,07:56:25.000,32,11125563,-795,0,1675238184,12977.279199699995,216.00148533000174,54470.43243192
2023-02-01,07:56:26.000,32,11125518,-795,0,1675238185,12977.178155049995,215.99443620000238,54470.19486984
2023-02-01,07:56:27.000,32,11125548,-795,0,1675238186,12977.22530921999,215.98033794000366,54470.29268952
2023-02-01,07:56:28.000,32,11125545,-795,0,1675238187,12977.30614493999,216.0085344600011,54470.50230312
2023-02-01,07:56:29.000,32,11125549,-795,0,1675238188,12977.35329911,215.98033794000366,54470.642045520006
2023-02-01,07:56:30.000,32,11125530,-795,0,1675238189,12977.299408629995,215.98738707000302,54470.61409704001
2023-02-01,07:56:31.000,32,11125552,-795,0,1675238190,12977.39371697,215.9591905499983,54470.57916144
2023-02-01,07:56:32.000,32,11125553,-795,0,1675238191,12977.27246339,215.9732888100043,54470.404483440005
2023-02-01,07:56:33.000,32,11125505,-795,0,1675238192,12977.299408629995,215.95214141999895,54470.50230312
2023-02-01,07:56:34.000,32,11125566,-795,0,1675238193,12977.279199699995,215.96623967999767,54470.51627736001
2023-02-01,07:56:35.000,32,11125544,-795,0,1675238194,12977.299408629995,215.91689577000216,54470.50929024
2023-02-01,07:56:36.000,32,11125536,-795,0,1675238195,12977.24551814999,215.93099403000087,54470.41147056
2023-02-01,07:56:37.000,32,11125534,-795,0,1675238196,12977.25225446,215.9098466400028,54470.41147056
2023-02-01,07:56:38.000,32,11125494,-795,0,1675238197,12977.299408629995,215.88165011999808,54470.5302516
2023-02-01,07:56:39.000,32,11125521,-795,0,1675238198,12977.339826489995,215.87460098999873,54470.53723872
2023-02-01,07:56:40.000,32,11125499,-795,0,1675238199,12977.24551814999,215.88165011999808,54470.50929024
2023-02-01,07:56:41.000,32,11125577,-795,0,1675238200,12977.258990769995,215.8464044700013,54470.42544480001
2023-02-01,07:56:42.000,32,11125553,-795,0,1675238201,12977.19162767,215.86050273,54470.34159936
2023-02-01,07:56:43.000,32,11125565,-795,0,1675238202,12977.198363979995,215.81820795000385,54470.355573600005
2023-02-01,07:56:44.000,32,11125531,-795,0,1675238203,12977.198363979995,215.83230621000257,54470.50230312
2023-02-01,07:56:45.000,32,11125531,-795,0,1675238204,12977.24551814999,215.8252570800032,54470.54422584001
2023-02-01,07:56:46.000,32,11125556,-795,0,1675238205,12977.19162767,215.7970605599985,54470.4603804
2023-02-01,07:56:47.000,32,11125506,-795,0,1675238206,12977.178155049995,215.7970605599985,54470.453393280004
2023-02-01,07:56:48.000,32,11125527,-795,0,1675238207,12977.17141874,215.78296229999978,54470.54422584001
2023-02-01,07:56:49.000,32,11125546,-795,0,1675238208,12977.198363979995,215.7618149100017,54470.48134176
2023-02-01,07:56:50.000,32,11125504,-795,0,1675238209,12977.137737189994,215.76886404000106,54470.48832888
2023-02-01,07:56:51.000,32,11125530,-795,0,1675238210,12977.097319329994,215.73361839000427,54470.49531600001
2023-02-01,07:56:52.000,32,11125534,-795,0,1675238211,12977.050165159999,215.7265692600049,54470.41147056
2023-02-01,07:56:53.000,32,11125505,-795,0,1675238212,12977.077110399994,215.7265692600049,54470.43941904
2023-02-01,07:56:54.000,32,11125545,-795,0,1675238213,12977.137737189994,215.68427448000148,54470.54422584001
2023-02-01,07:56:55.000,32,11125541,-755,0,1675238214,12977.08384670999,215.64197969999805,54470.642045520006
2023-02-01,07:56:56.000,32,11125475,-795,0,1675238215,12977.050165159999,215.68427448000148,54470.55820008
2023-02-01,07:56:57.000,32,11125559,-795,0,1675238216,12977.016483609994,215.62083230999997,54470.46736752001
2023-02-01,07:56:58.000,32,11125531,-795,0,1675238217,12976.969329439999,215.6349305699987,54470.48134176
2023-02-01,07:56:59.000,32,11125525,-795,0,1675238218,12977.016483609994,215.5785375300038,54470.44640616001
2023-02-01,07:57:00.000,32,11125526,-795,0,1675238219,12976.928911579998,215.59263579000253,54470.453393280004
2023-02-01,07:57:01.000,32,11125529,-795,0,1675238220,12976.935647889994,215.53624275000038,54470.523264480005
2023-02-01,07:57:02.000,32,11125540,-795,0,1675238221,12976.922175269989,215.5150953600023,54470.474354640006
2023-02-01,07:57:03.000,32,11125568,-795,0,1675238222,12976.955856819994,215.48689884000487,54470.55121296
2023-02-01,07:57:04.000,32,11125518,-795,0,1675238223,12976.875021099993,215.5009971000036,54470.474354640006
2023-02-01,07:57:05.000,32,11125564,-795,0,1675238224,12976.827866929998,215.46575144999952,54470.44640616001
2023-02-01,07:57:06.000,32,11125544,-795,0,1675238225,12976.794185379993,215.43755493000208,54470.32762512001
2023-02-01,07:57:07.000,32,11125514,-795,0,1675238226,12976.706613349997,215.43755493000208,54470.29967664001
2023-02-01,07:57:08.000,32,11125507,-795,0,1675238227,12976.740294900002,215.39526014999865,54470.46736752001
2023-02-01,07:57:09.000,32,11125508,-795,0,1675238228,12976.780712760003,215.39526014999865,54470.4603804
2023-02-01,07:57:10.000,32,11125552,-795,0,1675238229,12976.706613349997,215.32476884999778,54470.0760888
2023-02-01,07:57:11.000,32,11125518,-795,0,1675238230,12976.672931799993,215.3670636300012,54470.33461224
2023-02-01,07:57:12.000,32,11125451,-795,0,1675238231,12976.699877040002,215.3529653700025,54470.26474104
2023-02-01,07:57:13.000,32,11125522,-795,0,1675238232,12976.666195489997,215.29657233000034,54470.38352208
2023-02-01,07:57:14.000,32,11125543,-795,0,1675238233,12976.639250250002,215.34591624000313,54470.46736752001
2023-02-01,07:57:15.000,32,11125490,-795,0,1675238234,12976.639250250002,215.29657233000034,54470.42544480001
2023-02-01,07:57:16.000,32,11125535,-795,0,1675238235,12976.551678219992,215.29657233000034,54470.20884408001
2023-02-01,07:57:17.000,32,11125516,-795,0,1675238236,12976.592096079992,215.2683758100029,54470.22281832
2023-02-01,07:57:18.000,32,11125583,-795,0,1675238237,12976.585359769997,215.2683758100029,54470.33461224
2023-02-01,07:57:19.000,32,11125503,-795,0,1675238238,12976.592096079992,215.28247407000163,54470.29268952
2023-02-01,07:57:20.000,32,11125464,-795,0,1675238239,12976.531469289992,215.2683758100029,54470.306663760006
2023-02-01,07:57:21.000,32,11125535,-795,0,1675238240,12976.538205600002,215.23313015999884,54470.27871528001
2023-02-01,07:57:22.000,32,11125510,-795,0,1675238241,12976.457369880001,215.24722842000483,54470.15294712
2023-02-01,07:57:23.000,32,11125548,-795,0,1675238242,12976.450633569992,215.19083538000268,54470.19486984
2023-02-01,07:57:24.000,32,11125502,-795,0,1675238243,12976.403479399996,215.1696879900046,54470.09705016
2023-02-01,07:57:25.000,32,11125523,-795,0,1675238244,12976.470842499992,215.19083538000268,54470.27172816
2023-02-01,07:57:26.000,32,11125508,-795,0,1675238245,12976.450633569992,215.16263885999797,54470.31365088
2023-02-01,07:57:27.000,32,11125505,-795,0,1675238246,12976.437160950001,215.17673712000396,54470.26474104
2023-02-01,07:57:28.000,32,11125456,-795,0,1675238247,12976.376534160001,215.19083538000268,54470.14596
2023-02-01,07:57:29.000,32,11125486,-795,0,1675238248,12976.383270469996,215.1555897299986,54470.118011520004
2023-02-01,07:57:30.000,32,11125551,-795,0,1675238249,12976.369797849991,215.18378625000332,54470.138972880006
2023-02-01,07:57:31.000,32,11125495,-795,0,1675238250,12976.390006779991,215.14854059999925,54470.13198576001
2023-02-01,07:57:32.000,32,11125517,-795,0,1675238251,12976.27548951,215.13444234000053,54470.01320472001
2023-02-01,07:57:33.000,32,11125513,-795,0,1675238252,12976.309171059991,215.1414914699999,54470.118011520004
2023-02-01,07:57:34.000,32,11125505,-795,0,1675238253,12976.363061539996,215.1555897299986,54470.29268952
2023-02-01,07:57:35.000,32,11125523,-795,0,1675238254,12976.356325230001,215.12739321000117,54470.24377968
2023-02-01,07:57:36.000,32,11125518,-795,0,1675238255,12976.342852609996,215.12034408000181,54470.22980544001
2023-02-01,07:57:37.000,32,11125526,-795,0,1675238256,12976.25528058,215.1414914699999,54470.0062176
2023-02-01,07:57:38.000,32,11125442,-795,0,1675238257,12976.25528058,215.1414914699999,54470.09705016
2023-02-01,07:57:39.000,32,11125496,-795,0,1675238258,12976.302434749996,215.1414914699999,54470.17390848
2023-02-01,07:57:40.000,32,11125519,-795,0,1675238259,12976.288962129991,215.11329495000246,54470.2158312
2023-02-01,07:57:41.000,32,11125542,-795,0,1675238260,12976.29569844,215.13444234000053,54470.18089560001
2023-02-01,07:57:42.000,32,11125517,-795,0,1675238261,12976.282225819996,215.1555897299986,54470.16692136
2023-02-01,07:57:43.000,32,11125540,-795,0,1675238262,12976.262016889996,215.14854059999925,54470.138972880006
2023-02-01,07:57:44.000,32,11125461,-795,0,1675238263,12976.23507165,215.16263885999797,54470.236792560005
2023-02-01,07:57:45.000,32,11125553,-795,0,1675238264,12976.24854426999,215.18378625000332,54470.20185696
2023-02-01,07:57:46.000,32,11125529,-795,0,1675238265,12976.20812640999,215.17673712000396,54470.22980544001
2023-02-01,07:57:47.000,32,11125552,-795,0,1675238266,12976.20812640999,215.2049336400014,54470.09006304001
2023-02-01,07:57:48.000,32,11125527,-795,0,1675238267,12976.160972239995,215.18378625000332,54470.138972880006
2023-02-01,07:57:49.000,32,11125567,-795,0,1675238268,12976.25528058,215.19083538000268,54470.355573600005
2023-02-01,07:57:50.000,32,11125531,-795,0,1675238269,12976.20812640999,215.21903190000012,54470.25775392001
2023-02-01,07:57:51.000,32,11125534,-795,0,1675238270,12976.201390099995,215.23313015999884,54470.236792560005
2023-02-01,07:57:52.000,32,11125470,-795,0,1675238271,12976.140763309995,215.23313015999884,54469.99923048
2023-02-01,07:57:53.000,32,11125480,-795,0,1675238272,12976.140763309995,215.23313015999884,54470.069101680005
2023-02-01,07:57:54.000,32,11125515,-795,0,1675238273,12976.17444486,215.2683758100029,54470.15294712
2023-02-01,07:57:55.000,32,11125498,-795,0,1675238274,12976.14749961999,215.23313015999884,54470.12499864
2023-02-01,07:57:56.000,32,11125546,-795,0,1675238275,12976.10708175999,215.22608102999948,54470.04115320001
2023-02-01,07:57:57.000,32,11125521,-795,0,1675238276,12976.12729068999,215.28247407000163,54470.069101680005
2023-02-01,07:57:58.000,32,11125530,-795,0,1675238277,12976.160972239995,215.27542494000227,54470.26474104
2023-02-01,07:57:59.000,32,11125531,-675,0,1675238278,12976.14749961999,215.26132668000355,54470.22281832
2023-02-01,07:58:00.000,32,11125494,-795,0,1675238279,12976.12729068999,215.26132668000355,54470.17390848
2023-02-01,07:58:01.000,32,11125483,-795,0,1675238280,12976.15423593,215.27542494000227,54470.138972880006
2023-02-01,07:58:02.000,32,11125475,-795,0,1675238281,12976.09360914,215.2401792899982,54469.88044944
2023-02-01,07:58:03.000,32,11125552,-795,0,1675238282,12976.14749961999,215.29657233000034,54469.99224336001
2023-02-01,07:58:04.000,32,11125523,-795,0,1675238283,12976.134027,215.31067058999906,54470.15993424001
2023-02-01,07:58:05.000,32,11125535,-795,0,1675238284,12976.160972239995,215.29657233000034,54470.187882720005
2023-02-01,07:58:06.000,32,11125528,-795,0,1675238285,12976.11381807,215.29657233000034,54470.29268952
2023-02-01,07:58:07.000,32,11125508,-795,0,1675238286,12976.120554379995,215.29657233000034,54470.27871528001
2023-02-01,07:58:08.000,32,11125507,-795,0,1675238287,12976.07340021,215.28952320000099,54470.13198576001
2023-02-01,07:58:09.000,32,11125462,-795,0,1675238288,12976.10708175999,215.3036214599997,54470.22281832
2023-02-01,07:58:10.000,32,11125547,-795,0,1675238289,12976.059927589995,215.27542494000227,54470.187882720005
2023-02-01,07:58:11.000,32,11125518,-795,0,1675238290,12976.00603710999,215.33886711000378,54470.15294712
2023-02-01,07:58:12.000,32,11125489,-795,0,1675238291,12975.979091869995,215.34591624000313,54470.069101680005
2023-02-01,07:58:13.000,32,11125513,-795,0,1675238292,12976.120554379995,215.3670636300012,54470.32762512001
2023-02-01,07:58:14.000,32,11125504,-795,0,1675238293,12976.06666389999,215.33181798000442,54470.404483440005
2023-02-01,07:58:15.000,32,11125520,-795,0,1675238294,12976.080136519995,215.36001450000185,54470.3905092
2023-02-01,07:58:16.000,32,11125440,-795,0,1675238295,12975.979091869995,215.37411276000057,54470.2158312
2023-02-01,07:58:17.000,32,11125491,-795,0,1675238296,12975.98582817999,215.38116188999993,54470.27172816
2023-02-01,07:58:18.000,32,11125511,-795,0,1675238297,12975.99256449,215.34591624000313,54470.29967664001
2023-02-01,07:58:19.000,32,11125548,-795,0,1675238298,12975.999300799995,215.34591624000313,54470.34858648001
2023-02-01,07:58:20.000,32,11125510,-795,0,1675238299,12975.86457459999,215.33886711000378,54470.18089560001
2023-02-01,07:58:21.000,32,11125532,-795,0,1675238300,12975.94541031999,215.33886711000378,54470.453393280004
2023-02-01,07:58:22.000,32,11125519,-795,0,1675238301,12975.958882939995,215.3670636300012,54470.42544480001
2023-02-01,07:58:23.000,32,11125552,-795,0,1675238302,12975.938674009994,215.36001450000185,54470.43941904
2023-02-01,07:58:24.000,32,11125472,-795,0,1675238303,12975.88478352999,215.36001450000185,54470.320638
2023-02-01,07:58:25.000,32,11125508,-795,0,1675238304,12975.837629359994,215.3529653700025,54470.36954784
2023-02-01,07:58:26.000,32,11125531,-795,0,1675238305,12975.817420429994,215.3670636300012,54470.43941904
2023-02-01,07:58:27.000,32,11125518,-795,0,1675238306,12975.830893049999,215.33181798000442,54470.43243192
2023-02-01,07:58:28.000,32,11125562,-795,0,1675238307,12975.736584709994,215.33886711000378,54470.306663760006
2023-02-01,07:58:29.000,32,11125535,-795,0,1675238308,12975.729848399998,215.31771971999842,54470.34159936
2023-02-01,07:58:30.000,32,11125516,-795,0,1675238309,12975.770266259999,215.33886711000378,54470.5302516
2023-02-01,07:58:31.000,32,11125508,-795,0,1675238310,12975.756793639994,215.33181798000442,54470.453393280004
2023-02-01,07:58:32.000,32,11125471,-795,0,1675238311,12975.669221609998,215.32476884999778,54470.27172816
2023-02-01,07:58:33.000,32,11125485,-795,0,1675238312,12975.669221609998,215.31771971999842,54470.34858648001
2023-02-01,07:58:34.000,32,11125508,-795,0,1675238313,12975.642276369988,215.33181798000442,54470.43941904
2023-02-01,07:58:35.000,32,11125499,-795,0,1675238314,12975.682694229989,215.33181798000442,54470.42544480001
2023-02-01,07:58:36.000,32,11125526,-795,0,1675238315,12975.507550169998,215.33181798000442,54470.0062176
2023-02-01,07:58:37.000,32,11125499,-795,0,1675238316,12975.541231720003,215.33181798000442,54470.22980544001
2023-02-01,07:58:38.000,32,11125491,-795,0,1675238317,12975.635540059993,215.31771971999842,54470.48832888
2023-02-01,07:58:39.000,32,11125499,-795,0,1675238318,12975.588385889998,215.33886711000378,54470.41845768001
2023-02-01,07:58:40.000,32,11125487,-795,0,1675238319,12975.601858509988,215.3036214599997,54470.474354640006
2023-02-01,07:58:41.000,32,11125527,-795,0,1675238320,12975.581649579988,215.2401792899982,54470.43941904
2023-02-01,07:58:42.000,32,11125526,-795,0,1675238321,12975.487341239997,215.3036214599997,54470.285702400004
2023-02-01,07:58:43.000,32,11125499,-795,0,1675238322,12975.413241829992,215.31771971999842,54470.27871528001
2023-02-01,07:58:44.000,32,11125530,-795,0,1675238323,12975.467132309997,215.31771971999842,54470.34858648001
2023-02-01,07:58:45.000,32,11125514,-795,0,1675238324,12975.554704339993,215.31771971999842,54470.48832888
2023-02-01,07:58:46.000,32,11125487,-795,0,1675238325,12975.521022790002,215.34591624000313,54470.48832888
2023-02-01,07:58:47.000,32,11125498,-795,0,1675238326,12975.547968029998,215.3036214599997,54470.523264480005
2023-02-01,07:58:48.000,32,11125490,-795,0,1675238327,12975.446923379997,215.3036214599997,54470.404483440005
2023-02-01,07:58:49.000,32,11125476,-795,0,1675238328,12975.453659689992,215.32476884999778,54470.38352208
2023-02-01,07:58:50.000,32,11125487,-795,0,1675238329,12975.460396000002,215.3529653700025,54470.56518720001
2023-02-01,07:58:51.000,32,11125489,-795,0,1675238330,12975.487341239997,215.36001450000185,54470.50230312
2023-02-01,07:58:52.000,32,11125506,-795,0,1675238331,12975.426714449997,215.33181798000442,54470.36256072
2023-02-01,07:58:53.000,32,11125534,-795,0,1675238332,12975.433450759992,215.3529653700025,54470.34858648001
2023-02-01,07:58:54.000,32,11125500,-795,0,1675238333,12975.480604930002,215.33181798000442,54470.36256072
2023-02-01,07:58:55.000,32,11125508,-795,0,1675238334,12975.521022790002,215.32476884999778,54470.41147056
2023-02-01,07:58:56.000,32,11125445,-795,0,1675238335,12975.453659689992,215.34591624000313,54470.29967664001
2023-02-01,07:58:57.000,32,11125504,-795,0,1675238336,12975.413241829992,215.33181798000442,54470.18089560001
2023-02-01,07:58:58.000,32,11125511,-795,0,1675238337,12975.352615039992,215.38116188999993,54470.138972880006
2023-02-01,07:58:59.000,32,11125527,-795,0,1675238338,12975.413241829992,215.38116188999993,54470.285702400004
2023-02-01,07:59:00.000,32,11125510,-795,0,1675238339,12975.460396000002,215.39526014999865,54470.404483440005
2023-02-01,07:59:01.000,32,11125533,-795,0,1675238340,12975.440187070002,215.43050580000272,54470.34858648001
2023-02-01,07:59:02.000,32,11125507,-795,0,1675238341,12975.433450759992,215.402309279998,54470.36256072
2023-02-01,07:59:03.000,32,11125514,-795,0,1675238342,12975.514286479993,215.43050580000272,54470.46736752001
2023-02-01,07:59:04.000,32,11125416,-795,0,1675238343,12975.453659689992,215.402309279998,54470.41147056
2023-02-01,07:59:05.000,32,11125490,-795,0,1675238344,12975.446923379997,215.42345667000336,54470.404483440005
2023-02-01,07:59:06.000,32,11125532,-795,0,1675238345,12975.399769210002,215.3882110199993,54470.27871528001
2023-02-01,07:59:07.000,32,11125508,-795,0,1675238346,12975.372823969992,215.44460406000144,54470.25775392001
2023-02-01,07:59:08.000,32,11125495,-795,0,1675238347,12975.406505519997,215.43050580000272,54470.474354640006
2023-02-01,07:59:09.000,32,11125508,-795,0,1675238348,12975.460396000002,215.43050580000272,54470.51627736001
2023-02-01,07:59:10.000,32,11125505,-795,0,1675238349,12975.419978140002,215.43050580000272,54470.5302516
2023-02-01,07:59:11.000,32,11125486,-795,0,1675238350,12975.406505519997,215.39526014999865,54470.49531600001
2023-02-01,07:59:12.000,32,11125498,-795,0,1675238351,12975.318933490002,215.38116188999993,54470.19486984
2023-02-01,07:59:13.000,32,11125483,-795,0,1675238352,12975.298724560002,215.416407540004,54470.34159936
2023-02-01,07:59:14.000,32,11125492,-795,0,1675238353,12975.413241829992,215.402309279998,54470.58614856001
2023-02-01,07:59:15.000,32,11125501,-795,0,1675238354,12975.419978140002,215.416407540004,54470.62807128
2023-02-01,07:59:16.000,32,11125522,-795,0,1675238355,12975.332406109992,215.42345667000336,54470.474354640006
2023-02-01,07:59:17.000,32,11125491,-795,0,1675238356,12975.366087659997,215.43755493000208,54470.56518720001
2023-02-01,07:59:18.000,32,11125505,-795,0,1675238357,12975.419978140002,215.416407540004,54470.74685232
2023-02-01,07:59:19.000,32,11125512,-795,0,1675238358,12975.393032899992,215.42345667000336,54470.68396824001
2023-02-01,07:59:20.000,32,11125460,-795,0,1675238359,12975.339142420002,215.4516531900008,54470.69794248
2023-02-01,07:59:21.000,32,11125502,-795,0,1675238360,12975.366087659997,215.4516531900008,54470.67698112
2023-02-01,07:59:22.000,32,11125523,-795,0,1675238361,12975.271779319992,215.47984970999823,54470.50929024
2023-02-01,07:59:23.000,32,11125519,-795,0,1675238362,12975.312197179992,215.44460406000144,54470.55121296
2023-02-01,07:59:24.000,32,11125543,-795,0,1675238363,12975.298724560002,215.43050580000272,54470.69794248
2023-02-01,07:59:25.000,32,11125485,-795,0,1675238364,12975.339142420002,215.402309279998,54470.809736400006
2023-02-01,07:59:26.000,32,11125525,-795,0,1675238365,12975.298724560002,215.44460406000144,54470.71890384
2023-02-01,07:59:27.000,32,11125462,-795,0,1675238366,12975.251570389992,215.44460406000144,54470.59313568001
2023-02-01,07:59:28.000,32,11125497,-795,0,1675238367,12975.278515630001,215.44460406000144,54470.76082656001
2023-02-01,07:59:29.000,32,11125468,-795,0,1675238368,12975.251570389992,215.44460406000144,54470.72589096
2023-02-01,07:59:30.000,32,11125524,-795,0,1675238369,12975.224625149996,215.45870232000016,54470.7748008
2023-02-01,07:59:31.000,32,11125501,-795,0,1675238370,12975.244834079997,215.43050580000272,54470.76781368
2023-02-01,07:59:32.000,32,11125514,-795,0,1675238371,12975.184207289996,215.4516531900008,54470.6001228
2023-02-01,07:59:33.000,32,11125542,-795,0,1675238372,12975.211152529992,215.46575144999952,54470.65601976
2023-02-01,07:59:34.000,32,11125502,-795,0,1675238373,12975.238097770001,215.46575144999952,54470.809736400006
2023-02-01,07:59:35.000,32,11125510,-795,0,1675238374,12975.251570389992,215.44460406000144,54470.858646240005
2023-02-01,07:59:36.000,32,11125478,-795,0,1675238375,12975.211152529992,215.45870232000016,54470.76781368
2023-02-01,07:59:37.000,32,11125498,-795,0,1675238376,12975.163998359996,215.45870232000016,54470.55121296
2023-02-01,07:59:38.000,32,11125501,-795,0,1675238377,12975.130316809991,215.46575144999952,54470.621084160004
2023-02-01,07:59:39.000,32,11125500,-795,0,1675238378,12975.170734669991,215.4516531900008,54470.669994
2023-02-01,07:59:40.000,32,11125505,-795,0,1675238379,12975.163998359996,215.49394797000423,54470.79576216
2023-02-01,07:59:41.000,32,11125516,-795,0,1675238380,12975.11684419,215.46575144999952,54470.76082656001
2023-02-01,07:59:42.000,32,11125523,-795,0,1675238381,12975.09663526,215.49394797000423,54470.78178792001
2023-02-01,07:59:43.000,32,11125524,-795,0,1675238382,12975.089898949991,215.49394797000423,54470.9145432
2023-02-01,07:59:44.000,32,11125484,-795,0,1675238383,12975.069690019991,215.48689884000487,54470.844672
2023-02-01,07:59:45.000,32,11125501,-795,0,1675238384,12975.0562174,215.46575144999952,54470.79576216
2023-02-01,07:59:46.000,32,11125546,-795,0,1675238385,12975.002326919996,215.5009971000036,54470.66300688001
2023-02-01,07:59:47.000,32,11125518,-795,0,1675238386,12974.961909059995,215.46575144999952,54470.690955360005
2023-02-01,07:59:48.000,32,11125548,-795,0,1675238387,12974.98885429999,215.46575144999952,54470.85165912001
2023-02-01,07:59:49.000,32,11125497,-795,0,1675238388,12975.02927215999,215.48689884000487,54470.83768488
2023-02-01,07:59:50.000,32,11125511,-795,0,1675238389,12974.98885429999,215.49394797000423,54470.858646240005
2023-02-01,07:59:51.000,32,11125513,-795,0,1675238390,12974.961909059995,215.47280057999888,54470.88659472
2023-02-01,07:59:52.000,32,11125487,-795,0,1675238391,12974.86760071999,215.45870232000016,54470.68396824001
2023-02-01,07:59:53.000,32,11125525,-795,0,1675238392,12974.860864409995,215.46575144999952,54470.74685232
2023-02-01,07:59:54.000,32,11125506,-795,0,1675238393,12974.840655479995,215.47280057999888,54470.71890384
2023-02-01,07:59:55.000,32,11125490,-795,0,1675238394,12974.820446549995,215.43755493000208,54470.73287808001
2023-02-01,07:59:56.000,32,11125504,-795,0,1675238395,12974.79350131,215.42345667000336,54470.62807128
2023-02-01,07:59:57.000,32,11125490,-795,0,1675238396,12974.759819759995,215.43050580000272,54470.7049296
2023-02-01,07:59:58.000,32,11125481,-795,0,1675238397,12974.80697392999,215.416407540004,54470.86563336
2023-02-01,07:59:59.000,32,11125468,-795,0,1675238398,12974.80697392999,215.416407540004,54470.858646240005
2023-02-01,08:00:00.000,32,11125452,-795,0,1675238399,12974.739610829994,215.44460406000144,54470.858646240005
2023-02-01,08:00:01.000,32,11125503,-795,0,1675238400,12974.719401899994,215.402309279998,54470.80274928001
2023-02-01,08:00:02.000,32,11125495,-795,0,1675238401,12974.64530248999,215.42345667000336,54470.690955360005
2023-02-01,08:00:03.000,32,11125523,-795,0,1675238402,12974.62509355999,215.42345667000336,54470.74685232
2023-02-01,08:00:04.000,32,11125471,-795,0,1675238403,12974.66551141999,215.37411276000057,54470.83768488
2023-02-01,08:00:05.000,32,11125478,-795,0,1675238404,12974.672247729999,215.38116188999993,54470.85165912001
2023-02-01,08:00:06.000,32,11125509,-795,0,1675238405,12974.60488462999,215.3882110199993,54470.844672
2023-02-01,08:00:07.000,32,11125497,-795,0,1675238406,12974.550994149999,215.36001450000185,54470.71191672001
2023-02-01,08:00:08.000,32,11125491,-795,0,1675238407,12974.544257839989,215.36001450000185,54470.858646240005
2023-02-01,08:00:09.000,32,11125474,-795,0,1675238408,12974.483631049989,215.33886711000378,54470.858646240005
2023-02-01,08:00:10.000,32,11125490,-795,0,1675238409,12974.429740569998,215.33181798000442,54470.85165912001
2023-02-01,08:00:11.000,32,11125498,-795,0,1675238410,12974.449949499998,215.28952320000099,54470.81672352
2023-02-01,08:00:12.000,32,11125492,-795,0,1675238411,12974.328695919998,215.32476884999778,54470.739865200005
2023-02-01,08:00:13.000,32,11125473,-795,0,1675238412,12974.308486989998,215.31067058999906,54470.739865200005
2023-02-01,08:00:14.000,32,11125479,-635,0,1675238413,12974.220914960002,215.31067058999906,54470.739865200005
2023-02-01,08:00:15.000,32,11125513,-795,0,1675238414,12974.335432229993,215.29657233000034,54470.92851744001
2023-02-01,08:00:16.000,32,11125412,-795,0,1675238415,12974.295014369993,215.29657233000034,54470.809736400006
2023-02-01,08:00:17.000,32,11125493,-795,0,1675238416,12974.227651269997,215.24722842000483,54470.73287808001
2023-02-01,08:00:18.000,32,11125468,-795,0,1675238417,12974.180497100002,215.24722842000483,54470.739865200005
2023-02-01,08:00:19.000,32,11125513,-795,0,1675238418,12974.214178649992,215.2542775500042,54470.81672352
2023-02-01,08:00:20.000,32,11125481,-795,0,1675238419,12974.180497100002,215.21903190000012,54470.83768488
2023-02-01,08:00:21.000,32,11125499,-795,0,1675238420,12974.106397689997,215.22608102999948,54470.76082656001
2023-02-01,08:00:22.000,32,11125457,-795,0,1675238421,12974.072716139992,215.22608102999948,54470.71890384
2023-02-01,08:00:23.000,32,11125500,-795,0,1675238422,12974.092925069992,215.2049336400014,54470.83768488
2023-02-01,08:00:24.000,32,11125442,-795,0,1675238423,12974.045770899997,215.19788451000204,54470.82371064
2023-02-01,08:00:25.000,32,11125467,-795,0,1675238424,12974.032298279992,215.1696879900046,54470.75383944001
2023-02-01,08:00:26.000,32,11125506,-795,0,1675238425,12973.937989940001,215.1696879900046,54470.63505840001
2023-02-01,08:00:27.000,32,11125476,-795,0,1675238426,12973.911044699991,215.17673712000396,54470.642045520006
2023-02-01,08:00:28.000,32,11125489,-795,0,1675238427,12973.85715422,215.1555897299986,54470.76781368
2023-02-01,08:00:29.000,32,11125498,-795,0,1675238428,12973.884099459996,215.14854059999925,54470.788775040004
2023-02-01,08:00:30.000,32,11125513,-795,0,1675238429,12973.83694529,215.1696879900046,54470.66300688001
2023-02-01,08:00:31.000,32,11125544,-795,0,1675238430,12973.79652743,215.14854059999925,54470.72589096
2023-02-01,08:00:32.000,32,11125450,-795,0,1675238431,12973.66853753999,215.16263885999797,54470.58614856001
2023-02-01,08:00:33.000,32,11125460,-795,0,1675238432,12973.65506492,215.16263885999797,54470.58614856001
2023-02-01,08:00:34.000,32,11125468,-795,0,1675238433,12973.61464706,215.12034408000181,54470.7049296
2023-02-01,08:00:35.000,32,11125465,-795,0,1675238434,12973.580965509995,215.12034408000181,54470.57916144
2023-02-01,08:00:36.000,32,11125478,-795,0,1675238435,12973.49339348,215.1414914699999,54470.50929024
2023-02-01,08:00:37.000,32,11125498,-795,0,1675238436,12973.50686609999,215.09919669000374,54470.572174320005
2023-02-01,08:00:38.000,32,11125490,-795,0,1675238437,12973.52707502999,215.08509842999774,54470.67698112
2023-02-01,08:00:39.000,32,11125487,-795,0,1675238438,12973.500129789994,215.08509842999774,54470.7049296
2023-02-01,08:00:40.000,32,11125513,-795,0,1675238439,12973.47318455,215.07804929999838,54470.67698112
2023-02-01,08:00:41.000,32,11125488,-795,0,1675238440,12973.412557759999,215.08509842999774,54470.54422584001
2023-02-01,08:00:42.000,32,11125455,-795,0,1675238441,12973.351930969999,215.07804929999838,54470.46736752001
2023-02-01,08:00:43.000,32,11125456,-795,0,1675238442,12973.378876209994,215.09919669000374,54470.41845768001
2023-02-01,08:00:44.000,32,11125482,-795,0,1675238443,12973.358667279994,215.04985278000095,54470.58614856001
2023-02-01,08:00:45.000,32,11125480,-795,0,1675238444,12973.378876209994,215.0569019100003,54470.59313568001
2023-02-01,08:00:46.000,32,11125467,-795,0,1675238445,12973.331722039999,215.09214756000438,54470.55121296
2023-02-01,08:00:47.000,32,11125489,-795,0,1675238446,12973.298040489994,215.0569019100003,54470.48832888
2023-02-01,08:00:48.000,32,11125422,-795,0,1675238447,12973.298040489994,215.07804929999838,54470.5302516
2023-02-01,08:00:49.000,32,11125495,-795,0,1675238448,12973.284567869989,215.06395103999967,54470.50230312
2023-02-01,08:00:50.000,32,11125456,-795,0,1675238449,12973.250886319998,215.0569019100003,54470.50929024
2023-02-01,08:00:51.000,32,11125463,-795,0,1675238450,12973.223941079988,215.04985278000095,54470.474354640006
2023-02-01,08:00:52.000,32,11125449,-795,0,1675238451,12973.143105359988,215.07100016999902,54470.37653496001
2023-02-01,08:00:53.000,32,11125501,-795,0,1675238452,12973.149841669998,215.07804929999838,54470.42544480001
2023-02-01,08:00:54.000,32,11125474,-795,0,1675238453,12973.176786909993,215.08509842999774,54470.60710992
2023-02-01,08:00:55.000,32,11125496,-795,0,1675238454,12973.176786909993,215.08509842999774,54470.523264480005
2023-02-01,08:00:56.000,32,11125457,-795,0,1675238455,12973.163314289988,215.07100016999902,54470.55820008
2023-02-01,08:00:57.000,32,11125488,-795,0,1675238456,12973.109423809998,215.09214756000438,54470.55121296
2023-02-01,08:00:58.000,32,11125479,-795,0,1675238457,12973.042060710002,215.09919669000374,54470.43243192
2023-02-01,08:00:59.000,32,11125443,-795,0,1675238458,12973.055533329993,215.06395103999967,54470.355573600005
2023-02-01,08:01:00.000,32,11125450,-795,0,1675238459,12973.048797019997,215.07804929999838,54470.53723872
2023-02-01,08:01:01.000,32,11125471,-795,0,1675238460,12973.055533329993,215.1062458200031,54470.4603804
2023-02-01,08:01:02.000,32,11125455,-795,0,1675238461,12973.008379159997,215.07804929999838,54470.53723872
2023-02-01,08:01:03.000,32,11125483,-795,0,1675238462,12973.015115469992,215.07100016999902,54470.58614856001
2023-02-01,08:01:04.000,32,11125485,-795,0,1675238463,12972.974697609992,215.09919669000374,54470.572174320005
2023-02-01,08:01:05.000,32,11125464,-795,0,1675238464,12973.008379159997,215.13444234000053,54470.50929024
2023-02-01,08:01:06.000,32,11125494,-795,0,1675238465,12973.015115469992,215.1414914699999,54470.50929024
2023-02-01,08:01:07.000,32,11125455,-795,0,1675238466,12972.961224990002,215.18378625000332,54470.404483440005
2023-02-01,08:01:08.000,32,11125469,-795,0,1675238467,12972.880389270002,215.16263885999797,54470.404483440005
2023-02-01,08:01:09.000,32,11125493,-795,0,1675238468,12972.967961299997,215.16263885999797,54470.60710992
2023-02-01,08:01:10.000,32,11125483,-795,0,1675238469,12972.947752369997,215.16263885999797,54470.572174320005
2023-02-01,08:01:11.000,32,11125482,-795,0,1675238470,12972.947752369997,215.18378625000332,54470.57916144
2023-02-01,08:01:12.000,32,11125446,-795,0,1675238471,12972.860180340002,215.14854059999925,54470.4603804
2023-02-01,08:01:13.000,32,11125499,-795,0,1675238472,12972.813026169992,215.19083538000268,54470.43243192
2023-02-01,08:01:14.000,32,11125470,-795,0,1675238473,12972.873652959992,215.21903190000012,54470.523264480005
2023-02-01,08:01:15.000,32,11125494,-795,0,1675238474,12972.732190449991,215.19083538000268,54470.34858648001
2023-02-01,08:01:16.000,32,11125450,-795,0,1675238475,12972.752399379991,215.19788451000204,54470.355573600005
2023-02-01,08:01:17.000,32,11125471,-795,0,1675238476,12972.765871999996,215.21198277000076,54470.43243192
2023-02-01,08:01:18.000,32,11125494,-795,0,1675238477,12972.839971410001,215.2542775500042,54470.71890384
2023-02-01,08:01:19.000,32,11125449,-795,0,1675238478,12972.813026169992,215.21198277000076,54470.78178792001
2023-02-01,08:01:20.000,32,11125449,-795,0,1675238479,12972.786080929996,215.24722842000483,54470.739865200005
2023-02-01,08:01:21.000,32,11125457,-795,0,1675238480,12972.792817239992,215.26132668000355,54470.7049296
2023-02-01,08:01:22.000,32,11125499,-795,0,1675238481,12972.752399379991,215.21903190000012,54470.71890384
2023-02-01,08:01:23.000,32,11125452,-795,0,1675238482,12972.711981519991,215.2401792899982,54470.54422584001
2023-02-01,08:01:24.000,32,11125490,-795,0,1675238483,12972.705245209996,215.24722842000483,54470.63505840001
2023-02-01,08:01:25.000,32,11125537,-795,0,1675238484,12972.711981519991,215.24722842000483,54470.79576216
2023-02-01,08:01:26.000,32,11125486,-795,0,1675238485,12972.725454139996,215.22608102999948,54470.78178792001
2023-02-01,08:01:27.000,32,11125519,-795,0,1675238486,12972.67829997,215.23313015999884,54470.75383944001
2023-02-01,08:01:28.000,32,11125466,-795,0,1675238487,12972.61767318,215.2401792899982,54470.69794248
2023-02-01,08:01:29.000,32,11125472,-795,0,1675238488,12972.65809104,215.27542494000227,54470.71191672001
2023-02-01,08:01:30.000,32,11125485,-795,0,1675238489,12972.61767318,215.22608102999948,54470.79576216
2023-02-01,08:01:31.000,32,11125500,-795,0,1675238490,12972.63788211,215.26132668000355,54470.7049296
2023-02-01,08:01:32.000,32,11125459,-755,0,1675238491,12972.53683746,215.22608102999948,54470.642045520006
2023-02-01,08:01:33.000,32,11125499,-795,0,1675238492,12972.57725532,215.2683758100029,54470.72589096
2023-02-01,08:01:34.000,32,11125480,-795,0,1675238493,12972.604200559996,215.26132668000355,54470.858646240005
2023-02-01,08:01:35.000,32,11125492,-795,0,1675238494,12972.59072793999,215.24722842000483,54470.87960760001
2023-02-01,08:01:36.000,32,11125452,-795,0,1675238495,12972.55704639,215.28952320000099,54470.74685232
2023-02-01,08:01:37.000,32,11125473,-795,0,1675238496,12972.482946979995,215.3036214599997,54470.66300688001
2023-02-01,08:01:38.000,32,11125516,-795,0,1675238497,12972.482946979995,215.27542494000227,54470.63505840001
2023-02-01,08:01:39.000,32,11125433,-795,0,1675238498,12972.53010114999,215.28952320000099,54470.71890384
2023-02-01,08:01:40.000,32,11125485,-795,0,1675238499,12972.482946979995,215.28952320000099,54470.76781368
2023-02-01,08:01:41.000,32,11125489,-795,0,1675238500,12972.523364839995,215.31067058999906,54470.67698112
2023-02-01,08:01:42.000,32,11125505,-795,0,1675238501,12972.53683746,215.3036214599997,54470.669994
2023-02-01,08:01:43.000,32,11125504,-795,0,1675238502,12972.53683746,215.31771971999842,54470.86563336
2023-02-01,08:01:44.000,32,11125488,-795,0,1675238503,12972.51662853,215.3036214599997,54470.78178792001
2023-02-01,08:01:45.000,32,11125502,-795,0,1675238504,12972.4964196,215.37411276000057,54470.79576216
2023-02-01,08:01:46.000,32,11125484,-795,0,1675238505,12972.503155909995,215.3529653700025,54470.73287808001
2023-02-01,08:01:47.000,32,11125512,-795,0,1675238506,12972.482946979995,215.3882110199993,54470.690955360005
2023-02-01,08:01:48.000,32,11125460,-795,0,1675238507,12972.503155909995,215.39526014999865,54470.690955360005
2023-02-01,08:01:49.000,32,11125472,-795,0,1675238508,12972.53683746,215.42345667000336,54470.87960760001
2023-02-01,08:01:50.000,32,11125472,-795,0,1675238509,12972.503155909995,215.39526014999865,54470.81672352
2023-02-01,08:01:51.000,32,11125482,-795,0,1675238510,12972.46947435999,215.43755493000208,54470.72589096
2023-02-01,08:01:52.000,32,11125467,-795,0,1675238511,12972.48968328999,215.43050580000272,54470.907556080005
2023-02-01,08:01:53.000,32,11125489,-795,0,1675238512,12972.442529119995,215.47984970999823,54470.73287808001
2023-02-01,08:01:54.000,32,11125510,-795,0,1675238513,12972.45600174,215.45870232000016,54470.809736400006
2023-02-01,08:01:55.000,32,11125483,-795,0,1675238514,12972.42905649999,215.5009971000036,54470.844672
2023-02-01,08:01:56.000,32,11125437,-795,0,1675238515,12972.482946979995,215.50804623000295,54470.94249168
2023-02-01,08:01:57.000,32,11125434,-795,0,1675238516,12972.42905649999,215.53624275000038,54470.88659472
2023-02-01,08:01:58.000,32,11125460,-795,0,1675238517,12972.45600174,215.50804623000295,54470.94947880001
2023-02-01,08:01:59.000,32,11125496,-795,0,1675238518,12972.47621067,215.52214449000166,54471.01935000001
2023-02-01,08:02:00.000,32,11125485,-795,0,1675238519,12972.46947435999,215.5150953600023,54470.9844144
2023-02-01,08:02:01.000,32,11125463,-795,0,1675238520,12972.45600174,215.57148840000445,54470.94249168
2023-02-01,08:02:02.000,32,11125499,-795,0,1675238521,12972.39537495,215.57148840000445,54470.858646240005
2023-02-01,08:02:03.000,32,11125432,-795,0,1675238522,12972.381902329995,215.6137831800006,54471.04031136
2023-02-01,08:02:04.000,32,11125469,-795,0,1675238523,12972.39537495,215.6137831800006,54471.11018256
2023-02-01,08:02:05.000,32,11125457,-795,0,1675238524,12972.42905649999,215.64197969999805,54471.15210528
2023-02-01,08:02:06.000,32,11125471,-795,0,1675238525,12972.462738049995,215.62788143999933,54471.06127272
2023-02-01,08:02:07.000,32,11125477,-795,0,1675238526,12972.40884756999,215.6349305699987,54470.92851744001
2023-02-01,08:02:08.000,32,11125452,-795,0,1675238527,12972.45600174,215.62083230999997,54471.01935000001
2023-02-01,08:02:09.000,32,11125478,-795,0,1675238528,12972.422320189995,215.64197969999805,54471.06127272
2023-02-01,08:02:10.000,32,11125463,-795,0,1675238529,12972.442529119995,215.62788143999933,54471.08922120001
2023-02-01,08:02:11.000,32,11125470,-795,0,1675238530,12972.43579281,215.6631270900034,54471.0542856
2023-02-01,08:02:12.000,32,11125477,-795,0,1675238531,12972.36842970999,215.6631270900034,54470.94249168
2023-02-01,08:02:13.000,32,11125410,-795,0,1675238532,12972.39537495,215.7265692600049,54471.01935000001
2023-02-01,08:02:14.000,32,11125471,-795,0,1675238533,12972.44926542999,215.71952012999827,54471.15210528
2023-02-01,08:02:15.000,32,11125498,-795,0,1675238534,12972.39537495,215.74066752000363,54471.15210528
2023-02-01,08:02:16.000,32,11125439,-795,0,1675238535,12972.240439819994,215.78296229999978,54470.99140152
2023-02-01,08:02:17.000,32,11125462,-795,0,1675238536,12972.31453923,215.75476578000234,54470.94947880001
2023-02-01,08:02:18.000,32,11125429,-795,0,1675238537,12972.361693399995,215.7618149100017,54471.03332424
2023-02-01,08:02:19.000,32,11125487,-795,0,1675238538,12972.38863863999,215.81820795000385,54471.11018256
2023-02-01,08:02:20.000,32,11125455,-795,0,1675238539,12972.38863863999,215.8111588200045,54471.194028000005
2023-02-01,08:02:21.000,32,11125472,-795,0,1675238540,12972.36842970999,215.80410968999786,54471.13114392
2023-02-01,08:02:22.000,32,11125466,-795,0,1675238541,12972.361693399995,215.81820795000385,54471.13813104001
2023-02-01,08:02:23.000,32,11125465,-795,0,1675238542,12972.39537495,215.81820795000385,54471.27787344
2023-02-01,08:02:24.000,32,11125449,-795,0,1675238543,12972.442529119995,215.8252570800032,54471.27088632
2023-02-01,08:02:25.000,32,11125502,-795,0,1675238544,12972.36842970999,215.85345360000065,54471.27787344
2023-02-01,08:02:26.000,32,11125484,-795,0,1675238545,12972.35495709,215.87460098999873,54471.17306664
2023-02-01,08:02:27.000,32,11125445,-795,0,1675238546,12972.32801184999,215.91689577000216,54471.18005376
2023-02-01,08:02:28.000,32,11125445,-795,0,1675238547,12972.37516602,215.93804316000023,54471.32678328
2023-02-01,08:02:29.000,32,11125460,-795,0,1675238548,12972.40884756999,215.92394490000152,54471.368706
2023-02-01,08:02:30.000,32,11125469,-795,0,1675238549,12972.40884756999,215.92394490000152,54471.41761584
2023-02-01,08:02:31.000,32,11125491,-795,0,1675238550,12972.39537495,215.9450922899996,54471.34774464
2023-02-01,08:02:32.000,32,11125484,-795,0,1675238551,12972.361693399995,215.98033794000366,54471.20800224
2023-02-01,08:02:33.000,32,11125509,-795,0,1675238552,12972.31453923,215.99443620000238,54471.194028000005
2023-02-01,08:02:34.000,32,11125474,-795,0,1675238553,12972.36842970999,215.9732888100043,54471.24992496
2023-02-01,08:02:35.000,32,11125481,-795,0,1675238554,12972.422320189995,216.0085344600011,54471.361718880005
2023-02-01,08:02:36.000,32,11125481,-795,0,1675238555,12972.39537495,215.99443620000238,54471.38268024001
2023-02-01,08:02:37.000,32,11125485,-795,0,1675238556,12972.36842970999,216.00148533000174,54471.27787344
2023-02-01,08:02:38.000,32,11125464,-795,0,1675238557,12972.32801184999,216.00148533000174,54471.31979616
2023-02-01,08:02:39.000,32,11125452,-795,0,1675238558,12972.41558388,215.98738707000302,54471.38268024001
2023-02-01,08:02:40.000,32,11125437,-795,0,1675238559,12972.38863863999,216.03673097999854,54471.40364160001
2023-02-01,08:02:41.000,32,11125468,-795,0,1675238560,12972.402111259995,216.02263271999982,54471.361718880005
2023-02-01,08:02:42.000,32,11125455,-795,0,1675238561,12972.341484469995,216.02968184999918,54471.21498936001
2023-02-01,08:02:43.000,32,11125476,-795,0,1675238562,12972.361693399995,216.06492750000325,54471.31979616
2023-02-01,08:02:44.000,32,11125462,-795,0,1675238563,12972.39537495,216.02968184999918,54471.44556432
2023-02-01,08:02:45.000,32,11125476,-795,0,1675238564,12972.442529119995,216.06492750000325,54471.49447416
2023-02-01,08:02:46.000,32,11125470,-795,0,1675238565,12972.402111259995,216.01558359000046,54471.49447416
2023-02-01,08:02:47.000,32,11125443,-795,0,1675238566,12972.361693399995,216.02968184999918,54471.39665448
2023-02-01,08:02:48.000,32,11125411,-795,0,1675238567,12972.38863863999,216.01558359000046,54471.50146128001
2023-02-01,08:02:49.000,32,11125466,-795,0,1675238568,12972.37516602,216.0719766300026,54471.410628720005
2023-02-01,08:02:50.000,32,11125474,-795,0,1675238569,12972.39537495,216.05082924000453,54471.47351280001
2023-02-01,08:02:51.000,32,11125460,-795,0,1675238570,12972.381902329995,216.1072222799994,54471.459538560004
2023-02-01,08:02:52.000,32,11125477,-795,0,1675238571,12972.36842970999,216.10017315000005,54471.27787344
2023-02-01,08:02:53.000,32,11125521,-795,0,1675238572,12972.32801184999,216.12132053999812,54471.30582192001
2023-02-01,08:02:54.000,32,11125466,-795,0,1675238573,12972.44926542999,216.1072222799994,54471.592293839996
2023-02-01,08:02:55.000,32,11125435,-795,0,1675238574,12972.41558388,216.13541880000412,54471.6831264
2023-02-01,08:02:56.000,32,11125412,-795,0,1675238575,12972.40884756999,216.1706644500009,54471.65517792
2023-02-01,08:02:57.000,32,11125432,-795,0,1675238576,12972.402111259995,216.1706644500009,54471.52242264001
2023-02-01,08:02:58.000,32,11125418,-795,0,1675238577,12972.38863863999,216.16361532000155,54471.48748704
2023-02-01,08:02:59.000,32,11125455,-795,0,1675238578,12972.41558388,216.1706644500009,54471.627229440004
2023-02-01,08:03:00.000,32,11125478,-795,0,1675238579,12972.42905649999,216.21295923000434,54471.69011352001
2023-02-01,08:03:01.000,32,11125419,-795,0,1675238580,12972.38863863999,216.2200083600037,54471.6132552
2023-02-01,08:03:02.000,32,11125444,-795,0,1675238581,12972.37516602,216.2200083600037,54471.592293839996
2023-02-01,08:03:03.000,32,11125448,-795,0,1675238582,12972.442529119995,216.21295923000434,54471.71107488
2023-02-01,08:03:04.000,32,11125474,-795,0,1675238583,12972.43579281,216.2200083600037,54471.71107488
2023-02-01,08:03:05.000,32,11125484,-795,0,1675238584,12972.43579281,216.2552540100005,54471.71806200001
2023-02-01,08:03:06.000,32,11125468,-795,0,1675238585,12972.422320189995,216.23410662000242,54471.55735824
2023-02-01,08:03:07.000,32,11125471,-795,0,1675238586,12972.41558388,216.26935226999922,54471.648190800006
2023-02-01,08:03:08.000,32,11125492,-795,0,1675238587,12972.44926542999,216.29049966000457,54471.759984719996
2023-02-01,08:03:09.000,32,11125452,-795,0,1675238588,12972.48968328999,216.28345052999794,54471.8228688
2023-02-01,08:03:10.000,32,11125423,-795,0,1675238589,12972.48968328999,216.29754879000393,54471.89274
2023-02-01,08:03:11.000,32,11125433,-795,0,1675238590,12972.482946979995,216.33279444000073,54471.864791520005
2023-02-01,08:03:12.000,32,11125401,-795,0,1675238591,12972.42905649999,216.28345052999794,54471.57133248001
2023-02-01,08:03:13.000,32,11125432,-795,0,1675238592,12972.45600174,216.29049966000457,54471.80190744
2023-02-01,08:03:14.000,32,11125457,-795,0,1675238593,12972.48968328999,216.32574531000137,54471.80889456001
2023-02-01,08:03:15.000,32,11125454,-795,0,1675238594,12972.48968328999,216.34689269999944,54471.864791520005
2023-02-01,08:03:16.000,32,11125478,-795,0,1675238595,12972.41558388,216.33279444000073,54471.794920320004
2023-02-01,08:03:17.000,32,11125494,-795,0,1675238596,12972.35495709,216.4032857400016,54471.73203624
2023-02-01,08:03:18.000,32,11125426,-795,0,1675238597,12972.503155909995,216.38213835000352,54471.90671424001
2023-02-01,08:03:19.000,32,11125447,-795,0,1675238598,12972.57051900999,216.38918748000287,54471.99055968
2023-02-01,08:03:20.000,32,11125418,-795,0,1675238599,12972.53010114999,216.4173840000003,54471.94863696
2023-02-01,08:03:21.000,32,11125470,-795,0,1675238600,12972.503155909995,216.38213835000352,54471.89972712
2023-02-01,08:03:22.000,32,11125436,-795,0,1675238601,12972.45600174,216.4032857400016,54471.71806200001
2023-02-01,08:03:23.000,32,11125458,-795,0,1675238602,12972.45600174,216.41033487000095,54471.71107488
2023-02-01,08:03:24.000,32,11125421,-795,0,1675238603,12972.482946979995,216.38918748000287,54471.85081728
2023-02-01,08:03:25.000,32,11125439,-795,0,1675238604,12972.563782699995,216.42443312999967,54471.962611200004
2023-02-01,08:03:26.000,32,11125430,-795,0,1675238605,12972.523364839995,216.44558051999775,54471.913701360005
2023-02-01,08:03:27.000,32,11125457,-795,0,1675238606,12972.543573769995,216.45967878000374,54471.864791520005
2023-02-01,08:03:28.000,32,11125354,-795,0,1675238607,12972.57051900999,216.47377704000246,54471.90671424001
2023-02-01,08:03:29.000,32,11125421,-795,0,1675238608,12972.563782699995,216.45967878000374,54471.87177864
2023-02-01,08:03:30.000,32,11125396,-795,0,1675238609,12972.563782699995,216.47377704000246,54471.87876576
2023-02-01,08:03:31.000,32,11125481,-795,0,1675238610,12972.55704639,216.5019735599999,54471.89972712
2023-02-01,08:03:32.000,32,11125435,-795,0,1675238611,12972.51662853,216.45967878000374,54471.88575288001
2023-02-01,08:03:33.000,32,11125454,-795,0,1675238612,12972.604200559996,216.48082617000182,54471.9975468
2023-02-01,08:03:34.000,32,11125439,-795,0,1675238613,12972.604200559996,216.52312094999797,54472.05344376001
2023-02-01,08:03:35.000,32,11125465,-795,0,1675238614,12972.644618419996,216.52312094999797,54472.02549528001
2023-02-01,08:03:36.000,32,11125417,-795,0,1675238615,12972.685036279996,216.53721921000397,54472.03946952
2023-02-01,08:03:37.000,32,11125420,-795,0,1675238616,12972.671563659991,216.5301700800046,54472.00453392001
2023-02-01,08:03:38.000,32,11125444,-795,0,1675238617,12972.664827349996,216.57951399000012,54471.94863696
2023-02-01,08:03:39.000,32,11125462,-795,0,1675238618,12972.631145799991,216.57951399000012,54471.83684304001
2023-02-01,08:03:40.000,32,11125465,-795,0,1675238619,12972.745663069996,216.60771051000484,54472.31196720001
2023-02-01,08:03:41.000,32,11125459,-795,0,1675238620,12972.806289859996,216.650005290001,54472.263057359996
2023-02-01,08:03:42.000,32,11125482,-795,0,1675238621,12972.813026169992,216.63590703000227,54472.22113464001
2023-02-01,08:03:43.000,32,11125462,-795,0,1675238622,12972.887125579997,216.6641035499997,54472.30498008
2023-02-01,08:03:44.000,32,11125410,-795,0,1675238623,12972.907334509997,216.67115267999907,54472.22113464001
2023-02-01,08:03:45.000,32,11125453,-795,0,1675238624,12972.907334509997,216.6641035499997,54472.263057359996
2023-02-01,08:03:46.000,32,11125451,-795,0,1675238625,12972.880389270002,216.7134474600025,54472.31196720001
2023-02-01,08:03:47.000,32,11125454,-795,0,1675238626,12972.887125579997,216.76984050000465,54472.19318616001
2023-02-01,08:03:48.000,32,11125406,-795,0,1675238627,12972.920807130002,216.79098789000273,54472.2770316
2023-02-01,08:03:49.000,32,11125439,-795,0,1675238628,12973.008379159997,216.80508615000144,54472.43773536001
2023-02-01,08:03:50.000,32,11125443,-795,0,1675238629,12973.021851780002,216.82623353999952,54472.50061944
2023-02-01,08:03:51.000,32,11125461,-795,0,1675238630,12973.015115469992,216.80508615000144,54472.535555040005
2023-02-01,08:03:52.000,32,11125421,-795,0,1675238631,12972.988170229997,216.84738093000487,54472.367864160005
2023-02-01,08:03:53.000,32,11125416,-795,0,1675238632,12973.015115469992,216.80508615000144,54472.43773536001
2023-02-01,08:03:54.000,32,11125453,-795,0,1675238633,12973.015115469992,216.86852832000295,54472.54254216
2023-02-01,08:03:55.000,32,11125450,-795,0,1675238634,12973.055533329993,216.90377396999975,54472.56350352
2023-02-01,08:03:56.000,32,11125391,-795,0,1675238635,12972.967961299997,216.8755774500023,54472.465683840004
2023-02-01,08:03:57.000,32,11125460,-795,0,1675238636,12973.001642850002,216.9108230999991,54472.584464880005
2023-02-01,08:03:58.000,32,11125421,-795,0,1675238637,12973.095951189993,216.9108230999991,54472.74516864001
2023-02-01,08:03:59.000,32,11125459,-795,0,1675238638,12973.069005949998,216.92492135999782,54472.73818152
2023-02-01,08:04:00.000,32,11125381,-795,0,1675238639,12973.082478570002,216.92492135999782,54472.6613232
2023-02-01,08:04:01.000,32,11125453,-795,0,1675238640,12973.062269640002,216.9601670100019,54472.6613232
2023-02-01,08:04:02.000,32,11125449,-795,0,1675238641,12973.035324399993,216.94606875000318,54472.61241336
2023-02-01,08:04:03.000,32,11125424,-795,0,1675238642,12973.042060710002,216.98836352999933,54472.68228456
2023-02-01,08:04:04.000,32,11125427,-795,0,1675238643,12973.048797019997,216.98836352999933,54472.752155760005
2023-02-01,08:04:05.000,32,11125447,-795,0,1675238644,12973.089214879998,216.96721614000126,54472.85696256
2023-02-01,08:04:06.000,32,11125471,-795,0,1675238645,12973.095951189993,217.0236091800034,54472.84997544
2023-02-01,08:04:07.000,32,11125463,-795,0,1675238646,12973.028588089997,217.0236091800034,54472.766129999996
2023-02-01,08:04:08.000,32,11125449,-795,0,1675238647,12973.062269640002,217.00246178999805,54472.82901408
2023-02-01,08:04:09.000,32,11125433,-795,0,1675238648,12973.028588089997,217.0095109200047,54472.82901408
2023-02-01,08:04:10.000,32,11125444,-795,0,1675238649,12973.062269640002,217.01656005000405,54472.801065600004
2023-02-01,08:04:11.000,32,11125430,-795,0,1675238650,12973.042060710002,217.03065831000276,54472.84997544
2023-02-01,08:04:12.000,32,11125455,-795,0,1675238651,12972.981433920002,217.0095109200047,54472.68228456
2023-02-01,08:04:13.000,32,11125449,-795,0,1675238652,12973.015115469992,216.9954126599987,54472.79407848001
2023-02-01,08:04:14.000,32,11125436,-795,0,1675238653,12973.001642850002,216.98131439999997,54472.801065600004
2023-02-01,08:04:15.000,32,11125438,-795,0,1675238654,12973.008379159997,216.9954126599987,54472.9058724
2023-02-01,08:04:16.000,32,11125406,-795,0,1675238655,12972.974697609992,216.96721614000126,54472.80805272
2023-02-01,08:04:17.000,32,11125467,-795,0,1675238656,12973.015115469992,217.00246178999805,54472.86394968001
2023-02-01,08:04:18.000,32,11125457,-795,0,1675238657,12972.839971410001,217.03770744000212,54472.51459368
2023-02-01,08:04:19.000,32,11125410,-795,0,1675238658,12972.880389270002,217.01656005000405,54472.71023304
2023-02-01,08:04:20.000,32,11125444,-795,0,1675238659,12972.941016060002,217.03065831000276,54472.85696256
2023-02-01,08:04:21.000,32,11125473,-795,0,1675238660,12972.927543439997,217.01656005000405,54472.84298832001
2023-02-01,08:04:22.000,32,11125431,-795,0,1675238661,12972.900598200002,216.98131439999997,54472.84298832001
2023-02-01,08:04:23.000,32,11125457,-795,0,1675238662,12972.981433920002,216.97426527000061,54472.99670496
2023-02-01,08:04:24.000,32,11125417,-795,0,1675238663,12972.974697609992,217.0236091800034,54472.92683376
2023-02-01,08:04:25.000,32,11125420,-795,0,1675238664,12972.967961299997,217.00246178999805,54472.88491104
2023-02-01,08:04:26.000,32,11125430,-795,0,1675238665,12972.887125579997,216.95311788000254,54472.766129999996
2023-02-01,08:04:27.000,32,11125419,-795,0,1675238666,12972.893861889992,216.96721614000126,54472.78709136
2023-02-01,08:04:28.000,32,11125436,-795,0,1675238667,12972.941016060002,217.00246178999805,54472.88491104
2023-02-01,08:04:29.000,32,11125437,-795,0,1675238668,12972.974697609992,216.98131439999997,54472.89888528
2023-02-01,08:04:30.000,32,11125407,-795,0,1675238669,12972.961224990002,216.96721614000126,54472.99670496
2023-02-01,08:04:31.000,32,11125485,-795,0,1675238670,12972.941016060002,216.97426527000061,54472.99670496
2023-02-01,08:04:32.000,32,11125405,-795,0,1675238671,12972.887125579997,216.96721614000126,54472.89189816001
2023-02-01,08:04:33.000,32,11125361,-795,0,1675238672,12972.887125579997,216.98131439999997,54472.91285952001
2023-02-01,08:04:34.000,32,11125445,-795,0,1675238673,12972.873652959992,216.9954126599987,54472.9757436
2023-02-01,08:04:35.000,32,11125445,-635,0,1675238674,12972.887125579997,216.96721614000126,54472.99670496
2023-02-01,08:04:36.000,32,11125466,-795,0,1675238675,12972.860180340002,216.96721614000126,54472.870936800005
2023-02-01,08:04:37.000,32,11125440,-795,0,1675238676,12972.866916649997,216.9954126599987,54472.94080800001
2023-02-01,08:04:38.000,32,11125483,-795,0,1675238677,12972.927543439997,217.0095109200047,54473.03164056001
2023-02-01,08:04:39.000,32,11125456,-795,0,1675238678,12972.893861889992,216.98836352999933,54473.05260192
2023-02-01,08:04:40.000,32,11125383,-795,0,1675238679,12972.914070819992,217.00246178999805,54472.9757436
2023-02-01,08:04:41.000,32,11125460,-795,0,1675238680,12972.893861889992,217.0236091800034,54472.989717840006
2023-02-01,08:04:42.000,32,11125432,-795,0,1675238681,12972.833235099992,217.03770744000212,54472.822026960006
2023-02-01,08:04:43.000,32,11125406,-795,0,1675238682,12972.853444029992,217.00246178999805,54472.822026960006
2023-02-01,08:04:44.000,32,11125456,-795,0,1675238683,12972.866916649997,217.03065831000276,54472.96176936001
2023-02-01,08:04:45.000,32,11125395,-795,0,1675238684,12972.914070819992,217.03065831000276,54472.989717840006
2023-02-01,08:04:46.000,32,11125411,-795,0,1675238685,12972.934279749992,217.01656005000405,54472.95478224
2023-02-01,08:04:47.000,32,11125451,-795,0,1675238686,12972.873652959992,217.03770744000212,54472.968756480004
2023-02-01,08:04:48.000,32,11125346,-795,0,1675238687,12972.880389270002,217.03770744000212,54472.989717840006
2023-02-01,08:04:49.000,32,11125381,-795,0,1675238688,12972.887125579997,217.07295308999892,54472.94779512
2023-02-01,08:04:50.000,32,11125430,-795,0,1675238689,12972.846707719997,217.03770744000212,54472.95478224
2023-02-01,08:04:51.000,32,11125467,-795,0,1675238690,12972.866916649997,217.08000221999828,54472.919846640005
2023-02-01,08:04:52.000,32,11125390,-795,0,1675238691,12972.866916649997,217.10114961000363,54472.98273072001
2023-02-01,08:04:53.000,32,11125469,-795,0,1675238692,12972.887125579997,217.10114961000363,54473.01766632
2023-02-01,08:04:54.000,32,11125461,-795,0,1675238693,12972.947752369997,217.108198740003,54473.09452464
2023-02-01,08:04:55.000,32,11125462,-795,0,1675238694,12972.927543439997,217.0870513500049,54473.06657616
2023-02-01,08:04:56.000,32,11125408,-795,0,1675238695,12972.927543439997,217.1222970000017,54473.07356328
2023-02-01,08:04:57.000,32,11125447,-795,0,1675238696,12972.880389270002,217.13639526000043,54472.94779512
2023-02-01,08:04:58.000,32,11125370,-795,0,1675238697,12972.893861889992,217.1575426499985,54473.01067920001
2023-02-01,08:04:59.000,32,11125435,-795,0,1675238698,12972.954488679992,217.13639526000043,54473.08055040001
2023-02-01,08:05:00.000,32,11125444,-795,0,1675238699,12972.954488679992,217.16459177999786,54473.05958904001
2023-02-01,08:05:01.000,32,11125439,-795,0,1675238700,12972.934279749992,217.19983743000193,54472.99670496
2023-02-01,08:05:02.000,32,11125448,-795,0,1675238701,12972.914070819992,217.21393569000065,54473.0456148
2023-02-01,08:05:03.000,32,11125478,-795,0,1675238702,12972.954488679992,217.21393569000065,54473.23426704
2023-02-01,08:05:04.000,32,11125374,-795,0,1675238703,12972.974697609992,217.22803394999937,54473.1853572
2023-02-01,08:05:05.000,32,11125418,-795,0,1675238704,12972.947752369997,217.22098482,54473.12247312
2023-02-01,08:05:06.000,32,11125436,-795,0,1675238705,12972.934279749992,217.24918134000472,54473.02465344
2023-02-01,08:05:07.000,32,11125401,-795,0,1675238706,12972.880389270002,217.22803394999937,54473.08055040001
2023-02-01,08:05:08.000,32,11125426,-795,0,1675238707,12972.961224990002,217.28442699000152,54473.27618976001
2023-02-01,08:05:09.000,32,11125465,-795,0,1675238708,12972.961224990002,217.2703287300028,54473.33208672
2023-02-01,08:05:10.000,32,11125457,-795,0,1675238709,12972.967961299997,217.26327960000344,54473.24824128001
2023-02-01,08:05:11.000,32,11125434,-795,0,1675238710,12972.947752369997,217.29147612000088,54473.28317688
2023-02-01,08:05:12.000,32,11125409,-795,0,1675238711,12972.914070819992,217.31967263999832,54473.157408720006
2023-02-01,08:05:13.000,32,11125415,-795,0,1675238712,12972.920807130002,217.25623047000408,54473.19234432
2023-02-01,08:05:14.000,32,11125433,-795,0,1675238713,12972.967961299997,217.32672176999768,54473.26920264
2023-02-01,08:05:15.000,32,11125426,-795,0,1675238714,12972.981433920002,217.31967263999832,54473.26221552
2023-02-01,08:05:16.000,32,11125419,-795,0,1675238715,12972.934279749992,217.31262350999896,54473.1853572
2023-02-01,08:05:17.000,32,11125443,-795,0,1675238716,12972.961224990002,217.36196742000175,54473.325099600006
2023-02-01,08:05:18.000,32,11125420,-795,0,1675238717,12973.035324399993,217.3549182900024,54473.41593216001
2023-02-01,08:05:19.000,32,11125351,-795,0,1675238718,12972.927543439997,217.3055743799996,54472.98273072001
2023-02-01,08:05:20.000,32,11125369,-795,0,1675238719,12972.961224990002,217.3549182900024,54473.10849888001
2023-02-01,08:05:21.000,32,11125420,-795,0,1675238720,12973.021851780002,217.38311480999982,54473.24824128001
2023-02-01,08:05:22.000,32,11125483,-795,0,1675238721,12972.954488679992,217.38311480999982,54473.1853572
2023-02-01,08:05:23.000,32,11125449,-795,0,1675238722,12972.961224990002,217.4183604600039,54473.115486
2023-02-01,08:05:24.000,32,11125460,-795,0,1675238723,12972.994906539992,217.39016393999918,54473.22727992001
2023-02-01,08:05:25.000,32,11125456,-795,0,1675238724,12973.048797019997,217.43950785000197,54473.40894504
2023-02-01,08:05:26.000,32,11125448,-795,0,1675238725,12973.048797019997,217.43950785000197,54473.45086776
2023-02-01,08:05:27.000,32,11125413,-795,0,1675238726,12973.021851780002,217.48180262999813,54473.325099600006
2023-02-01,08:05:28.000,32,11125424,-795,0,1675238727,12973.001642850002,217.48180262999813,54473.31112536
2023-02-01,08:05:29.000,32,11125409,-795,0,1675238728,12973.102687500003,217.53819567000028,54473.353048080004
2023-02-01,08:05:30.000,32,11125418,-795,0,1675238729,12973.075742259993,217.53819567000028,54473.38099656
2023-02-01,08:05:31.000,32,11125455,-795,0,1675238730,12973.116160119993,217.57344132000435,54473.36702232001
2023-02-01,08:05:32.000,32,11125441,-795,0,1675238731,12973.069005949998,217.58753958000307,54473.27618976001
2023-02-01,08:05:33.000,32,11125428,-795,0,1675238732,12973.143105359988,217.60868697000114,54473.38099656
2023-02-01,08:05:34.000,32,11125453,-795,0,1675238733,12973.176786909993,217.62278522999986,54473.50676472
2023-02-01,08:05:35.000,32,11125402,-795,0,1675238734,12973.223941079988,217.65803088000393,54473.520738960004
2023-02-01,08:05:36.000,32,11125381,-795,0,1675238735,12973.156577979993,217.7003256600001,54473.50676472
2023-02-01,08:05:37.000,32,11125442,-795,0,1675238736,12973.075742259993,217.7285221800048,54473.353048080004
2023-02-01,08:05:38.000,32,11125411,-795,0,1675238737,12973.136369049993,217.75671870000224,54473.38798368
2023-02-01,08:05:39.000,32,11125415,-795,0,1675238738,12973.156577979993,217.77786609000032,54473.4997776
2023-02-01,08:05:40.000,32,11125420,-795,0,1675238739,12973.163314289988,217.77786609000032,54473.520738960004
2023-02-01,08:05:41.000,32,11125428,-795,0,1675238740,12973.170050599998,217.79196434999903,54473.520738960004
2023-02-01,08:05:42.000,32,11125429,-795,0,1675238741,12973.136369049993,217.8131117400044,54473.520738960004
2023-02-01,08:05:43.000,32,11125404,-795,0,1675238742,12973.203732149988,217.83425913000247,54473.59759728
2023-02-01,08:05:44.000,32,11125410,-795,0,1675238743,12973.170050599998,217.83425913000247,54473.56266168001
2023-02-01,08:05:45.000,32,11125470,-795,0,1675238744,12973.163314289988,217.86950477999926,54473.55567456
2023-02-01,08:05:46.000,32,11125462,-795,0,1675238745,12973.102687500003,217.8906521700046,54473.48580336001
2023-02-01,08:05:47.000,32,11125419,-795,0,1675238746,12973.129632739998,217.90475043000333,54473.45785488
2023-02-01,08:05:48.000,32,11125396,-795,0,1675238747,12973.170050599998,217.89770130000397,54473.65349424001
2023-02-01,08:05:49.000,32,11125445,-795,0,1675238748,12973.190259529998,217.9117995600027,54473.709391200005
2023-02-01,08:05:50.000,32,11125402,-795,0,1675238749,12973.203732149988,217.9470452099995,54473.7443268
2023-02-01,08:05:51.000,32,11125450,-795,0,1675238750,12973.203732149988,217.96819260000484,54473.709391200005
2023-02-01,08:05:52.000,32,11125444,-795,0,1675238751,12973.109423809998,217.95409433999885,54473.55567456
2023-02-01,08:05:53.000,32,11125381,-795,0,1675238752,12973.122896430003,218.01753651000035,54473.62554576
2023-02-01,08:05:54.000,32,11125418,-795,0,1675238753,12973.156577979993,218.0245856399997,54473.68144272001
2023-02-01,08:05:55.000,32,11125421,-795,0,1675238754,12973.163314289988,218.01753651000035,54473.72336544
2023-02-01,08:05:56.000,32,11125452,-795,0,1675238755,12973.116160119993,218.0245856399997,54473.590610160005
2023-02-01,08:05:57.000,32,11125429,-795,0,1675238756,12973.109423809998,218.05278216000443,54473.688429840004
2023-02-01,08:05:58.000,32,11125401,-795,0,1675238757,12973.136369049993,218.03163476999907,54473.80022376001
2023-02-01,08:05:59.000,32,11125415,-795,0,1675238758,12973.143105359988,218.09507694000058,54473.83515936
2023-02-01,08:06:00.000,32,11125417,-795,0,1675238759,12973.109423809998,218.09507694000058,54473.7443268
2023-02-01,08:06:01.000,32,11125417,-795,0,1675238760,12973.089214879998,218.10212606999994,54473.709391200005
2023-02-01,08:06:02.000,32,11125377,-795,0,1675238761,12973.048797019997,218.1091751999993,54473.59759728
2023-02-01,08:06:03.000,32,11125460,-795,0,1675238762,12973.042060710002,218.13032259000465,54473.62554576
2023-02-01,08:06:04.000,32,11125439,-795,0,1675238763,12973.102687500003,218.14442085000337,54473.76528816
2023-02-01,08:06:05.000,32,11125391,-795,0,1675238764,12973.102687500003,218.15146998000273,54473.75131392001
2023-02-01,08:06:06.000,32,11125404,-795,0,1675238765,12973.042060710002,218.15146998000273,54473.72336544
2023-02-01,08:06:07.000,32,11125452,-795,0,1675238766,12973.021851780002,218.19376475999888,54473.688429840004
2023-02-01,08:06:08.000,32,11125375,-795,0,1675238767,12973.015115469992,218.1585191100021,54473.73733968
2023-02-01,08:06:09.000,32,11125408,-795,0,1675238768,12973.008379159997,218.21491215000424,54473.71637832
2023-02-01,08:06:10.000,32,11125429,-795,0,1675238769,12973.001642850002,218.1726173700008,54473.639520000004
2023-02-01,08:06:11.000,32,11125404,-795,0,1675238770,12973.015115469992,218.19376475999888,54473.69541696
2023-02-01,08:06:12.000,32,11125423,-795,0,1675238771,12972.954488679992,218.20081388999824,54473.590610160005
2023-02-01,08:06:13.000,32,11125420,-795,0,1675238772,12972.988170229997,218.22901041000296,54473.65349424001
2023-02-01,08:06:14.000,32,11125402,-795,0,1675238773,12973.021851780002,218.2572069300004,54473.73733968
2023-02-01,08:06:15.000,32,11125412,-795,0,1675238774,12973.035324399993,218.28540344999783,54473.77227528
2023-02-01,08:06:16.000,32,11125394,-795,0,1675238775,12973.015115469992,218.29245258000446,54473.69541696
2023-02-01,08:06:17.000,32,11125393,-795,0,1675238776,12972.981433920002,218.31359997000254,54473.59759728
2023-02-01,08:06:18.000,32,11125408,-795,0,1675238777,12973.015115469992,218.29950171000382,54473.61157152001
2023-02-01,08:06:19.000,32,11125471,-795,0,1675238778,12973.055533329993,218.33474736000062,54473.65349424001
2023-02-01,08:06:20.000,32,11125402,-795,0,1675238779,12973.001642850002,218.3699930100047,54473.65349424001
2023-02-01,08:06:21.000,32,11125420,-795,0,1675238780,12973.028588089997,218.34884561999934,54473.590610160005
2023-02-01,08:06:22.000,32,11125417,-795,0,1675238781,12973.102687500003,218.33474736000062,54473.64650712
2023-02-01,08:06:23.000,32,11125425,-795,0,1675238782,12973.136369049993,218.37704214000405,54473.80022376001
2023-02-01,08:06:24.000,32,11125421,-795,0,1675238783,12973.109423809998,218.37704214000405,54473.688429840004
2023-02-01,08:06:25.000,32,11125418,-795,0,1675238784,12973.122896430003,218.39114040000277,54473.709391200005
2023-02-01,08:06:26.000,32,11125395,-795,0,1675238785,12973.116160119993,218.43343517999892,54473.72336544
2023-02-01,08:06:27.000,32,11125427,-795,0,1675238786,12973.075742259993,218.4193369200002,54473.69541696
2023-02-01,08:06:28.000,32,11125428,-795,0,1675238787,12973.149841669998,218.4052386600015,54473.84214648
2023-02-01,08:06:29.000,32,11125388,-795,0,1675238788,12973.176786909993,218.46163170000364,54473.89105632
2023-02-01,08:06:30.000,32,11125436,-795,0,1675238789,12973.190259529998,218.47572996000235,54473.96791464001
2023-02-01,08:06:31.000,32,11125432,-795,0,1675238790,12973.170050599998,218.45458257000428,54473.90503056
2023-02-01,08:06:32.000,32,11125428,-795,0,1675238791,12973.109423809998,218.468680830003,54473.76528816
2023-02-01,08:06:33.000,32,11125386,-795,0,1675238792,12973.163314289988,218.5039264799998,54473.84913360001
2023-02-01,08:06:34.000,32,11125459,-795,0,1675238793,12973.170050599998,218.5039264799998,54473.8840692
2023-02-01,08:06:35.000,32,11125432,-795,0,1675238794,12973.163314289988,218.47572996000235,54473.91900480001
2023-02-01,08:06:36.000,32,11125454,-795,0,1675238795,12973.122896430003,218.468680830003,54473.71637832
2023-02-01,08:06:37.000,32,11125407,-795,0,1675238796,12973.122896430003,218.5039264799998,54473.828172240006
2023-02-01,08:06:38.000,32,11125410,-795,0,1675238797,12973.203732149988,218.54622126000322,54474.00285024
2023-02-01,08:06:39.000,32,11125383,-795,0,1675238798,12973.230677389998,218.54622126000322,54473.93996616
2023-02-01,08:06:40.000,32,11125411,-795,0,1675238799,12973.223941079988,218.5321230000045,54473.925991920005
2023-02-01,08:06:41.000,32,11125391,-795,0,1675238800,12973.190259529998,218.5039264799998,54473.86310784
2023-02-01,08:06:42.000,32,11125425,-795,0,1675238801,12973.143105359988,218.5321230000045,54473.814198
2023-02-01,08:06:43.000,32,11125410,-795,0,1675238802,12973.203732149988,218.51097560999915,54473.807210880004
2023-02-01,08:06:44.000,32,11125416,-795,0,1675238803,12973.230677389998,218.56031952000194,54473.93996616
2023-02-01,08:06:45.000,32,11125417,-795,0,1675238804,12973.277831559994,218.5673686500013,54473.98887600001
2023-02-01,08:06:46.000,32,11125426,-795,0,1675238805,12973.257622629993,218.57441778000066,54473.974901760004
2023-02-01,08:06:47.000,32,11125412,-795,0,1675238806,12973.217204769993,218.56031952000194,54473.91201768
2023-02-01,08:06:48.000,32,11125385,-795,0,1675238807,12973.230677389998,218.58146691000002,54473.974901760004
2023-02-01,08:06:49.000,32,11125423,-795,0,1675238808,12973.277831559994,218.60966343000473,54473.94695328001
2023-02-01,08:06:50.000,32,11125417,-795,0,1675238809,12973.257622629993,218.62376169000345,54473.9539404
2023-02-01,08:06:51.000,32,11125417,-795,0,1675238810,12973.311513109998,218.60966343000473,54473.94695328001
2023-02-01,08:06:52.000,32,11125438,-795,0,1675238811,12973.277831559994,218.62376169000345,54473.87009496001
2023-02-01,08:06:53.000,32,11125426,-795,0,1675238812,12973.324985729989,218.63785995000217,54473.89105632
2023-02-01,08:06:54.000,32,11125416,-795,0,1675238813,12973.345194659989,218.62376169000345,54474.17054112
2023-02-01,08:06:55.000,32,11125426,-795,0,1675238814,12973.385612519989,218.65195821000088,54474.023811600004
2023-02-01,08:06:56.000,32,11125350,-795,0,1675238815,12973.358667279994,218.65195821000088,54473.995863120006
2023-02-01,08:06:57.000,32,11125429,-795,0,1675238816,12973.318249419994,218.6660564699996,54473.814198
2023-02-01,08:06:58.000,32,11125383,-795,0,1675238817,12973.345194659989,218.6660564699996,54473.82118512001
2023-02-01,08:06:59.000,32,11125412,-795,0,1675238818,12973.412557759999,218.67310559999896,54473.94695328001
2023-02-01,08:07:00.000,32,11125426,-795,0,1675238819,12973.358667279994,218.70130212000367,54473.98887600001
2023-02-01,08:07:01.000,32,11125437,-795,0,1675238820,12973.345194659989,218.68720385999768,54473.93297904
2023-02-01,08:07:02.000,32,11125392,-795,0,1675238821,12973.365403589989,218.70835125000303,54474.00285024
2023-02-01,08:07:03.000,32,11125453,-795,0,1675238822,12973.40582144999,218.7154003800024,54474.01682448001
2023-02-01,08:07:04.000,32,11125386,-795,0,1675238823,12973.318249419994,218.74359689999983,54473.89105632
2023-02-01,08:07:05.000,32,11125394,-795,0,1675238824,12973.365403589989,218.72244951000175,54473.9539404
2023-02-01,08:07:06.000,32,11125426,-795,0,1675238825,12973.311513109998,218.72244951000175,54473.86310784
2023-02-01,08:07:07.000,32,11125414,-795,0,1675238826,12973.298040489994,218.69425299000432,54473.856120720004
2023-02-01,08:07:08.000,32,11125452,-795,0,1675238827,12973.338458349994,218.72244951000175,54473.96092752
2023-02-01,08:07:09.000,32,11125390,-795,0,1675238828,12973.385612519989,218.73654777000047,54474.10066992
2023-02-01,08:07:10.000,32,11125394,-795,0,1675238829,12973.324985729989,218.74359689999983,54474.06573432001
2023-02-01,08:07:11.000,32,11125410,-795,0,1675238830,12973.311513109998,218.7506460299992,54474.0587472
2023-02-01,08:07:12.000,32,11125350,-795,0,1675238831,12973.223941079988,218.7506460299992,54473.91201768
2023-02-01,08:07:13.000,32,11125369,-795,0,1675238832,12973.223941079988,218.70130212000367,54474.00285024
2023-02-01,08:07:14.000,32,11125394,-795,0,1675238833,12973.156577979993,218.70130212000367,54473.8840692
2023-02-01,08:07:15.000,32,11125408,-795,0,1675238834,12973.230677389998,218.72244951000175,54473.9539404
2023-02-01,08:07:16.000,32,11125458,-795,0,1675238835,12973.210468459998,218.72244951000175,54473.98188888
2023-02-01,08:07:17.000,32,11125385,-795,0,1675238836,12973.163314289988,218.70130212000367,54473.89804344001
2023-02-01,08:07:18.000,32,11125406,-795,0,1675238837,12973.149841669998,218.7294986400011,54473.89804344001
2023-02-01,08:07:19.000,32,11125404,-795,0,1675238838,12973.203732149988,218.72244951000175,54474.00285024
2023-02-01,08:07:20.000,32,11125395,-795,0,1675238839,12973.170050599998,218.72244951000175,54473.974901760004
2023-02-01,08:07:21.000,32,11125389,-795,0,1675238840,12973.089214879998,218.68015472999832,54473.925991920005
2023-02-01,08:07:22.000,32,11125431,-795,0,1675238841,12973.021851780002,218.67310559999896,54473.52772608
2023-02-01,08:07:23.000,32,11125430,-795,0,1675238842,12973.048797019997,218.6660564699996,54473.807210880004
2023-02-01,08:07:24.000,32,11125393,-795,0,1675238843,12973.062269640002,218.70835125000303,54473.87009496001
2023-02-01,08:07:25.000,32,11125382,-795,0,1675238844,12973.102687500003,218.6660564699996,54473.93996616
2023-02-01,08:07:26.000,32,11125377,-795,0,1675238845,12973.048797019997,218.69425299000432,54473.89804344001
2023-02-01,08:07:27.000,32,11125377,-795,0,1675238846,12973.008379159997,218.68015472999832,54473.77926240001
2023-02-01,08:07:28.000,32,11125391,-795,0,1675238847,12973.021851780002,218.68015472999832,54473.8840692
2023-02-01,08:07:29.000,32,11125407,-795,0,1675238848,12973.015115469992,218.64490908000153,54473.8840692
2023-02-01,08:07:30.000,32,11125432,-795,0,1675238849,12972.954488679992,218.65195821000088,54473.86310784
2023-02-01,08:07:31.000,32,11125416,-795,0,1675238850,12972.988170229997,218.60966343000473,54473.828172240006
2023-02-01,08:07:32.000,32,11125376,-795,0,1675238851,12972.914070819992,218.63785995000217,54473.639520000004
2023-02-01,08:07:33.000,32,11125419,-795,0,1675238852,12972.893861889992,218.6026142999981,54473.7443268
2023-02-01,08:07:34.000,32,11125430,-795,0,1675238853,12972.866916649997,218.60966343000473,54473.70240408001
2023-02-01,08:07:35.000,32,11125419,-795,0,1675238854,12972.941016060002,218.59556516999874,54473.80022376001
2023-02-01,08:07:36.000,32,11125401,-795,0,1675238855,12972.914070819992,218.58851603999938,54473.73733968
2023-02-01,08:07:37.000,32,11125383,-795,0,1675238856,12972.880389270002,218.58851603999938,54473.64650712
2023-02-01,08:07:38.000,32,11125417,-795,0,1675238857,12972.792817239992,218.60966343000473,54473.58362304001
2023-02-01,08:07:39.000,32,11125392,-795,0,1675238858,12972.792817239992,218.6026142999981,54473.56266168001
2023-02-01,08:07:40.000,32,11125418,-795,0,1675238859,12972.779344620001,218.62376169000345,54473.688429840004
2023-02-01,08:07:41.000,32,11125377,-795,0,1675238860,12972.718717830001,218.60966343000473,54473.58362304001
2023-02-01,08:07:42.000,32,11125423,-795,0,1675238861,12972.759135690001,218.5673686500013,54473.47881624
2023-02-01,08:07:43.000,32,11125441,-795,0,1675238862,12972.752399379991,218.58146691000002,54473.63253288001
2023-02-01,08:07:44.000,32,11125412,-795,0,1675238863,12972.691772589991,218.6026142999981,54473.660481360006
2023-02-01,08:07:45.000,32,11125425,-795,0,1675238864,12972.67829997,218.53917213000386,54473.590610160005
2023-02-01,08:07:46.000,32,11125420,-795,0,1675238865,12972.61767318,218.5673686500013,54473.51375184001
2023-02-01,08:07:47.000,32,11125446,-795,0,1675238866,12972.651354729991,218.59556516999874,54473.48580336001
2023-02-01,08:07:48.000,32,11125427,-795,0,1675238867,12972.631145799991,218.59556516999874,54473.57663592
2023-02-01,08:07:49.000,32,11125411,-795,0,1675238868,12972.65809104,218.58146691000002,54473.55567456
2023-02-01,08:07:50.000,32,11125424,-795,0,1675238869,12972.65809104,218.59556516999874,54473.5696488
2023-02-01,08:07:51.000,32,11125411,-795,0,1675238870,12972.604200559996,218.53917213000386,54473.58362304001
2023-02-01,08:07:52.000,32,11125448,-795,0,1675238871,12972.55031007999,218.57441778000066,54473.36702232001
2023-02-01,08:07:53.000,32,11125359,-795,0,1675238872,12972.57051900999,218.57441778000066,54473.40894504
2023-02-01,08:07:54.000,32,11125392,-795,0,1675238873,12972.583991629996,218.5673686500013,54473.39497080001
2023-02-01,08:07:55.000,32,11125378,-795,0,1675238874,12972.57725532,218.58851603999938,54473.40195792
2023-02-01,08:07:56.000,32,11125417,-795,0,1675238875,12972.543573769995,218.6026142999981,54473.27618976001
2023-02-01,08:07:57.000,32,11125381,-795,0,1675238876,12972.51662853,218.60966343000473,54473.27618976001
2023-02-01,08:07:58.000,32,11125396,-795,0,1675238877,12972.55031007999,218.57441778000066,54473.45785488
2023-02-01,08:07:59.000,32,11125425,-795,0,1675238878,12972.543573769995,218.57441778000066,54473.40195792
2023-02-01,08:08:00.000,32,11125367,-795,0,1675238879,12972.47621067,218.53917213000386,54473.33208672
2023-02-01,08:08:01.000,32,11125393,-795,0,1675238880,12972.45600174,218.55327039000258,54473.24125416
2023-02-01,08:08:02.000,32,11125423,-795,0,1675238881,12972.37516602,218.58146691000002,54473.12946024001
2023-02-01,08:08:03.000,32,11125413,-795,0,1675238882,12972.38863863999,218.59556516999874,54473.136447360004
2023-02-01,08:08:04.000,32,11125405,-795,0,1675238883,12972.39537495,218.58146691000002,54473.26920264
2023-02-01,08:08:05.000,32,11125422,-795,0,1675238884,12972.422320189995,218.57441778000066,54473.304138240004
2023-02-01,08:08:06.000,32,11125422,-795,0,1675238885,12972.37516602,218.54622126000322,54473.19234432
2023-02-01,08:08:07.000,32,11125444,-795,0,1675238886,12972.34822077999,218.56031952000194,54473.07356328
2023-02-01,08:08:08.000,32,11125455,-795,0,1675238887,12972.341484469995,218.58146691000002,54473.157408720006
2023-02-01,08:08:09.000,32,11125377,-795,0,1675238888,12972.301066609994,218.5673686500013,54473.115486
2023-02-01,08:08:10.000,32,11125422,-795,0,1675238889,12972.26738505999,218.58146691000002,54473.16439584
2023-02-01,08:08:11.000,32,11125407,-795,0,1675238890,12972.233703509999,218.57441778000066,54473.0456148
2023-02-01,08:08:12.000,32,11125414,-795,0,1675238891,12972.166340409989,218.58851603999938,54473.03164056001
2023-02-01,08:08:13.000,32,11125401,-795,0,1675238892,12972.173076719999,218.57441778000066,54473.01766632
2023-02-01,08:08:14.000,32,11125388,-795,0,1675238893,12972.159604099994,218.58146691000002,54472.968756480004
2023-02-01,08:08:15.000,32,11125369,-795,0,1675238894,12972.200021959994,218.60966343000473,54473.101511759996
2023-02-01,08:08:16.000,32,11125361,-795,0,1675238895,12972.139395169994,218.6167125600041,54473.02465344
2023-02-01,08:08:17.000,32,11125386,-795,0,1675238896,12972.132658859999,218.58851603999938,54472.98273072001
2023-02-01,08:08:18.000,32,11125383,-795,0,1675238897,12972.105713619989,218.6026142999981,54472.89189816001
2023-02-01,08:08:19.000,32,11125437,-795,0,1675238898,12972.031614209998,218.60966343000473,54472.75914288
2023-02-01,08:08:20.000,32,11125419,-795,0,1675238899,12972.058559449993,218.6308108200028,54473.038627680005
2023-02-01,08:08:21.000,32,11125396,-795,0,1675238900,12971.970987419998,218.58851603999938,54472.822026960006
2023-02-01,08:08:22.000,32,11125407,-795,0,1675238901,12971.964251109988,218.6026142999981,54472.89189816001
2023-02-01,08:08:23.000,32,11125397,-795,0,1675238902,12971.910360629998,218.65195821000088,54472.81503984001
2023-02-01,08:08:24.000,32,11125364,-795,0,1675238903,12971.944042179988,218.6308108200028,54472.98273072001
2023-02-01,08:08:25.000,32,11125406,-795,0,1675238904,12971.964251109988,218.6167125600041,54472.92683376
2023-02-01,08:08:26.000,32,11125406,-795,0,1675238905,12971.903624320003,218.63785995000217,54472.87792392
2023-02-01,08:08:27.000,32,11125405,-795,0,1675238906,12971.883415390002,218.6167125600041,54472.78010424
2023-02-01,08:08:28.000,32,11125420,-795,0,1675238907,12971.883415390002,218.6308108200028,54472.89189816001
2023-02-01,08:08:29.000,32,11125439,-795,0,1675238908,12971.903624320003,218.65195821000088,54472.91285952001
2023-02-01,08:08:30.000,32,11125411,-795,0,1675238909,12971.883415390002,218.67310559999896,54472.968756480004
2023-02-01,08:08:31.000,32,11125405,-795,0,1675238910,12971.836261219993,218.6660564699996,54472.92683376
2023-02-01,08:08:32.000,32,11125377,-795,0,1675238911,12971.728480259997,218.67310559999896,54472.64734896001
2023-02-01,08:08:33.000,32,11125416,-795,0,1675238912,12971.755425499992,218.7294986400011,54472.64036184
2023-02-01,08:08:34.000,32,11125382,-795,0,1675238913,12971.741952880002,218.68720385999768,54472.60542624001
2023-02-01,08:08:35.000,32,11125374,-795,0,1675238914,12971.782370740002,218.70130212000367,54472.598439119996
2023-02-01,08:08:36.000,32,11125382,-795,0,1675238915,12971.674589779992,218.7154003800024,54472.44472248
2023-02-01,08:08:37.000,32,11125414,-795,0,1675238916,12971.715007639992,218.7647442899979,54472.56350352
2023-02-01,08:08:38.000,32,11125383,-795,0,1675238917,12971.735216569992,218.78589168000326,54472.71023304
2023-02-01,08:08:39.000,32,11125408,-795,0,1675238918,12971.768898119997,218.78589168000326,54472.703245920005
2023-02-01,08:08:40.000,32,11125392,-795,0,1675238919,12971.715007639992,218.77179342000454,54472.61241336
2023-02-01,08:08:41.000,32,11125397,-795,0,1675238920,12971.701535020002,218.75769515999855,54472.56350352
2023-02-01,08:08:42.000,32,11125387,-795,0,1675238921,12971.620699300001,218.7788425500039,54472.486645200006
2023-02-01,08:08:43.000,32,11125381,-795,0,1675238922,12971.681326090002,218.78589168000326,54472.465683840004
2023-02-01,08:08:44.000,32,11125409,-795,0,1675238923,12971.674589779992,218.82818645999942,54472.584464880005
2023-02-01,08:08:45.000,32,11125393,-795,0,1675238924,12971.681326090002,218.79998994000198,54472.633374720004
2023-02-01,08:08:46.000,32,11125397,-795,0,1675238925,12971.647644539997,218.83523558999877,54472.57049064
2023-02-01,08:08:47.000,32,11125341,-795,0,1675238926,12971.654380849992,218.82818645999942,54472.4517096
2023-02-01,08:08:48.000,32,11125397,-795,0,1675238927,12971.681326090002,218.85638298000413,54472.52856792001
2023-02-01,08:08:49.000,32,11125406,-795,0,1675238928,12971.661117160002,218.8775303700022,54472.51459368
2023-02-01,08:08:50.000,32,11125362,-795,0,1675238929,12971.681326090002,218.88457950000156,54472.584464880005
2023-02-01,08:08:51.000,32,11125410,-795,0,1675238930,12971.647644539997,218.912776019999,54472.54952928
2023-02-01,08:08:52.000,32,11125353,-795,0,1675238931,12971.593754059992,218.89162863000092,54472.535555040005
2023-02-01,08:08:53.000,32,11125397,-795,0,1675238932,12971.587017749996,218.90572688999964,54472.49363232
2023-02-01,08:08:54.000,32,11125409,-795,0,1675238933,12971.647644539997,218.91982514999836,54472.64734896001
2023-02-01,08:08:55.000,32,11125383,-795,0,1675238934,12971.661117160002,218.9409725400037,54472.55651640001
2023-02-01,08:08:56.000,32,11125365,-795,0,1675238935,12971.640908230002,218.96916906000115,54472.465683840004
2023-02-01,08:08:57.000,32,11125413,-795,0,1675238936,12971.654380849992,218.9973655799986,54472.50760656001
2023-02-01,08:08:58.000,32,11125351,-795,0,1675238937,12971.593754059992,218.9621199300018,54472.37485128
2023-02-01,08:08:59.000,32,11125359,-795,0,1675238938,12971.600490370001,218.9409725400037,54472.29100584001
2023-02-01,08:09:00.000,32,11125380,-795,0,1675238939,12971.627435609997,218.96916906000115,54472.430748239996
2023-02-01,08:09:01.000,32,11125400,-795,0,1675238940,12971.580281440001,218.98326731999987,54472.3818384
2023-02-01,08:09:02.000,32,11125379,-795,0,1675238941,12971.613962989992,218.96916906000115,54472.31196720001
2023-02-01,08:09:03.000,32,11125415,-795,0,1675238942,12971.667853469997,218.9973655799986,54472.465683840004
2023-02-01,08:09:04.000,32,11125430,-795,0,1675238943,12971.627435609997,218.99031644999923,54472.38882552001
2023-02-01,08:09:05.000,32,11125411,-795,0,1675238944,12971.607226679997,219.01851297000394,54472.35388992
2023-02-01,08:09:06.000,32,11125407,-795,0,1675238945,12971.587017749996,218.9973655799986,54472.263057359996
2023-02-01,08:09:07.000,32,11125375,-795,0,1675238946,12971.566808819996,218.99031644999923,54472.200173280005
2023-02-01,08:09:08.000,32,11125388,-795,0,1675238947,12971.654380849992,219.01851297000394,54472.42376112
2023-02-01,08:09:09.000,32,11125412,-795,0,1675238948,12971.674589779992,219.01146384000458,54472.39581264
2023-02-01,08:09:10.000,32,11125404,-795,0,1675238949,12971.654380849992,219.01146384000458,54472.38882552001
2023-02-01,08:09:11.000,32,11125358,-795,0,1675238950,12971.688062399997,218.9973655799986,54472.367864160005
2023-02-01,08:09:12.000,32,11125377,-795,0,1675238951,12971.674589779992,219.00441470999795,54472.40279976
2023-02-01,08:09:13.000,32,11125403,-795,0,1675238952,12971.613962989992,218.99031644999923,54472.200173280005
2023-02-01,08:09:14.000,32,11125384,-795,0,1675238953,12971.627435609997,218.9621199300018,54472.28401872
2023-02-01,08:09:15.000,32,11125374,-795,0,1675238954,12971.661117160002,218.9762181900005,54472.38882552001
2023-02-01,08:09:16.000,32,11125398,-795,0,1675238955,12971.640908230002,218.96916906000115,54472.40279976
2023-02-01,08:09:17.000,32,11125381,-795,0,1675238956,12971.654380849992,218.94802167000307,54472.367864160005
2023-02-01,08:09:18.000,32,11125400,-795,0,1675238957,12971.627435609997,218.91982514999836,54472.31196720001
2023-02-01,08:09:19.000,32,11125372,-795,0,1675238958,12971.701535020002,218.92687427999772,54472.318954320006
2023-02-01,08:09:20.000,32,11125375,-795,0,1675238959,12971.661117160002,218.87048124000285,54472.36087704001
2023-02-01,08:09:21.000,32,11125396,-795,0,1675238960,12971.647644539997,218.91982514999836,54472.318954320006
2023-02-01,08:09:22.000,32,11125362,-795,0,1675238961,12971.587017749996,218.912776019999,54472.29100584001
2023-02-01,08:09:23.000,32,11125410,-795,0,1675238962,12971.580281440001,218.92687427999772,54472.263057359996
2023-02-01,08:09:24.000,32,11125353,-795,0,1675238963,12971.47923679,218.912776019999,54472.25607024
2023-02-01,08:09:25.000,32,11125449,-795,0,1675238964,12971.593754059992,218.91982514999836,54472.47267096
2023-02-01,08:09:26.000,32,11125430,-795,0,1675238965,12971.566808819996,218.89162863000092,54472.3469028
2023-02-01,08:09:27.000,32,11125398,-795,0,1675238966,12971.546599889996,218.91982514999836,54472.29100584001
2023-02-01,08:09:28.000,32,11125342,-795,0,1675238967,12971.533127269991,218.91982514999836,54472.2770316
2023-02-01,08:09:29.000,32,11125393,-795,0,1675238968,12971.465764169996,218.93392341000435,54472.2770316
2023-02-01,08:09:30.000,32,11125362,-795,0,1675238969,12971.472500479991,218.912776019999,54472.27004448001
2023-02-01,08:09:31.000,32,11125353,-795,0,1675238970,12971.432082619991,218.89867776000028,54472.2770316
2023-02-01,08:09:32.000,32,11125405,-795,0,1675238971,12971.35124689999,218.89867776000028,54472.18619904
2023-02-01,08:09:33.000,32,11125439,-795,0,1675238972,12971.364719519996,218.912776019999,54472.200173280005
2023-02-01,08:09:34.000,32,11125391,-795,0,1675238973,12971.465764169996,218.92687427999772,54472.33991568001
2023-02-01,08:09:35.000,32,11125420,-795,0,1675238974,12971.47923679,218.912776019999,54472.3818384
2023-02-01,08:09:36.000,32,11125328,-795,0,1675238975,12971.384928449996,218.90572688999964,54472.249083120005
2023-02-01,08:09:37.000,32,11125400,-795,0,1675238976,12971.31082903999,218.89162863000092,54472.08837936
2023-02-01,08:09:38.000,32,11125408,-795,0,1675238977,12971.344510589995,218.85638298000413,54472.10934072
2023-02-01,08:09:39.000,32,11125394,-795,0,1675238978,12971.304092729995,218.93392341000435,54472.081392240005
2023-02-01,08:09:40.000,32,11125434,-795,0,1675238979,12971.344510589995,218.89867776000028,54472.31196720001
2023-02-01,08:09:41.000,32,11125378,-795,0,1675238980,12971.33103796999,218.94802167000307,54472.200173280005
2023-02-01,08:09:42.000,32,11125400,-795,0,1675238981,12971.304092729995,218.92687427999772,54472.263057359996
2023-02-01,08:09:43.000,32,11125371,-795,0,1675238982,12971.33777428,218.92687427999772,54472.33292856
2023-02-01,08:09:44.000,32,11125380,-795,0,1675238983,12971.31082903999,218.912776019999,54472.25607024
2023-02-01,08:09:45.000,32,11125386,-795,0,1675238984,12971.304092729995,218.93392341000435,54472.200173280005
2023-02-01,08:09:46.000,32,11125390,-795,0,1675238985,12971.27041117999,218.912776019999,54472.03946952
2023-02-01,08:09:47.000,32,11125385,-795,0,1675238986,12971.18957545999,218.9409725400037,54472.08837936
2023-02-01,08:09:48.000,32,11125392,-795,0,1675238987,12971.18957545999,218.94802167000307,54472.081392240005
2023-02-01,08:09:49.000,32,11125373,-795,0,1675238988,12971.283883799995,218.95507080000243,54472.22812176
2023-02-01,08:09:50.000,32,11125370,-795,0,1675238989,12971.304092729995,218.92687427999772,54472.28401872
2023-02-01,08:09:51.000,32,11125368,-795,0,1675238990,12971.31082903999,218.9409725400037,54472.263057359996
2023-02-01,08:09:52.000,32,11125384,-795,0,1675238991,12971.27041117999,218.91982514999836,54471.962611200004
2023-02-01,08:09:53.000,32,11125400,-795,0,1675238992,12971.27041117999,218.92687427999772,54472.06043088
2023-02-01,08:09:54.000,32,11125367,-795,0,1675238993,12971.283883799995,218.92687427999772,54472.21414752
2023-02-01,08:09:55.000,32,11125394,-795,0,1675238994,12971.29062010999,218.95507080000243,54472.18619904
2023-02-01,08:09:56.000,32,11125351,-795,0,1675238995,12971.283883799995,218.9409725400037,54471.99055968
2023-02-01,08:09:57.000,32,11125381,-795,0,1675238996,12971.2165207,218.912776019999,54472.081392240005
2023-02-01,08:09:58.000,32,11125429,-795,0,1675238997,12971.33103796999,218.90572688999964,54472.22812176
2023-02-01,08:09:59.000,32,11125390,-795,0,1675238998,12971.35798321,218.9409725400037,54472.15825056
2023-02-01,08:10:00.000,32,11125387,-795,0,1675238999,12971.29735642,218.92687427999772,54472.14427632001
2023-02-01,08:10:01.000,32,11125383,-795,0,1675239000,12971.31082903999,218.92687427999772,54472.04645664
2023-02-01,08:10:02.000,32,11125378,-795,0,1675239001,12971.263674869995,218.912776019999,54471.927675599996
2023-02-01,08:10:03.000,32,11125393,-795,0,1675239002,12971.25020224999,218.94802167000307,54471.94164984
2023-02-01,08:10:04.000,32,11125399,-795,0,1675239003,12971.33103796999,218.95507080000243,54472.1372892
2023-02-01,08:10:05.000,32,11125337,-795,0,1675239004,12971.31756535,218.92687427999772,54472.249083120005
2023-02-01,08:10:06.000,32,11125386,-795,0,1675239005,12971.33103796999,218.91982514999836,54472.14427632001
2023-02-01,08:10:07.000,32,11125388,-795,0,1675239006,12971.263674869995,218.93392341000435,54472.130302080004
2023-02-01,08:10:08.000,32,11125335,-795,0,1675239007,12971.31082903999,218.90572688999964,54472.08837936
2023-02-01,08:10:09.000,32,11125376,-795,0,1675239008,12971.324301659995,218.92687427999772,54472.16523768
2023-02-01,08:10:10.000,32,11125425,-795,0,1675239009,12971.35124689999,218.89867776000028,54472.10235360001
2023-02-01,08:10:11.000,32,11125404,-795,0,1675239010,12971.344510589995,218.88457950000156,54472.00453392001
2023-02-01,08:10:12.000,32,11125369,-795,0,1675239011,12971.283883799995,218.8634321100035,54471.94863696
2023-02-01,08:10:13.000,32,11125361,-795,0,1675239012,12971.29735642,218.8775303700022,54472.01152104
2023-02-01,08:10:14.000,32,11125419,-795,0,1675239013,12971.39166475999,218.87048124000285,54472.12331496001
2023-02-01,08:10:15.000,32,11125420,-795,0,1675239014,12971.41861,218.84933385000477,54472.130302080004
2023-02-01,08:10:16.000,32,11125306,-795,0,1675239015,12971.41187368999,218.88457950000156,54472.12331496001
2023-02-01,08:10:17.000,32,11125399,-795,0,1675239016,12971.33103796999,218.87048124000285,54471.94164984
2023-02-01,08:10:18.000,32,11125356,-795,0,1675239017,12971.33103796999,218.7788425500039,54471.9975468
2023-02-01,08:10:19.000,32,11125354,-795,0,1675239018,12971.364719519996,218.83523558999877,54472.067418
2023-02-01,08:10:20.000,32,11125328,-795,0,1675239019,12971.39166475999,218.8140882000007,54472.10235360001
2023-02-01,08:10:21.000,32,11125385,-795,0,1675239020,12971.405137379996,218.82113733000006,54472.04645664
2023-02-01,08:10:22.000,32,11125371,-795,0,1675239021,12971.41861,218.7788425500039,54472.00453392001
2023-02-01,08:10:23.000,32,11125378,-795,0,1675239022,12971.41187368999,218.73654777000047,54472.10934072
2023-02-01,08:10:24.000,32,11125371,-795,0,1675239023,12971.39840107,218.73654777000047,54472.04645664
2023-02-01,08:10:25.000,32,11125365,-795,0,1675239024,12971.263674869995,218.7647442899979,54471.94164984
2023-02-01,08:10:26.000,32,11125350,-795,0,1675239025,12971.33103796999,218.70130212000367,54471.94164984
2023-02-01,08:10:27.000,32,11125366,-795,0,1675239026,12971.344510589995,218.68720385999768,54471.89274
2023-02-01,08:10:28.000,32,11125397,-795,0,1675239027,12971.39840107,218.68015472999832,54472.10235360001
2023-02-01,08:10:29.000,32,11125387,-795,0,1675239028,12971.39166475999,218.67310559999896,54472.04645664
2023-02-01,08:10:30.000,32,11125369,-795,0,1675239029,12971.432082619991,218.6308108200028,54472.12331496001
2023-02-01,08:10:31.000,32,11125382,-795,0,1675239030,12971.43881893,218.6026142999981,54472.11632784
2023-02-01,08:10:32.000,32,11125384,-795,0,1675239031,12971.37819214,218.58146691000002,54471.94164984
2023-02-01,08:10:33.000,32,11125340,-795,0,1675239032,12971.39166475999,218.5673686500013,54472.01152104
2023-02-01,08:10:34.000,32,11125365,-795,0,1675239033,12971.41861,218.58851603999938,54472.095366479996
2023-02-01,08:10:35.000,32,11125360,-795,0,1675239034,12971.39840107,218.58146691000002,54472.07440512001
2023-02-01,08:10:36.000,32,11125373,-795,0,1675239035,12971.31756535,218.56031952000194,54471.94863696
2023-02-01,08:10:37.000,32,11125366,-795,0,1675239036,12971.31756535,218.54622126000322,54471.99055968
2023-02-01,08:10:38.000,32,11125361,-795,0,1675239037,12971.405137379996,218.57441778000066,54472.17222480001
2023-02-01,08:10:39.000,32,11125367,-795,0,1675239038,12971.41861,218.57441778000066,54472.151263440006
2023-02-01,08:10:40.000,32,11125346,-795,0,1675239039,12971.405137379996,218.54622126000322,54472.12331496001
2023-02-01,08:10:41.000,32,11125379,-795,0,1675239040,12971.39840107,218.55327039000258,54472.081392240005
2023-02-01,08:10:42.000,32,11125389,-795,0,1675239041,12971.31756535,218.51097560999915,54471.96959832
2023-02-01,08:10:43.000,32,11125408,-795,0,1675239042,12971.33103796999,218.47572996000235,54471.96959832
2023-02-01,08:10:44.000,32,11125406,-795,0,1675239043,12971.39166475999,218.49687735000043,54472.12331496001
2023-02-01,08:10:45.000,32,11125380,-795,0,1675239044,12971.37145582999,218.51097560999915,54472.151263440006
2023-02-01,08:10:46.000,32,11125360,-795,0,1675239045,12971.35798321,218.52507386999787,54472.15825056
2023-02-01,08:10:47.000,32,11125395,-795,0,1675239046,12971.31756535,218.4827790900017,54472.067418
2023-02-01,08:10:48.000,32,11125381,-795,0,1675239047,12971.37819214,218.49687735000043,54472.081392240005
2023-02-01,08:10:49.000,32,11125345,-795,0,1675239048,12971.344510589995,218.48982822000107,54472.04645664
2023-02-01,08:10:50.000,32,11125389,-795,0,1675239049,12971.405137379996,218.46163170000364,54472.10235360001
2023-02-01,08:10:51.000,32,11125390,-795,0,1675239050,12971.41187368999,218.51097560999915,54472.130302080004
2023-02-01,08:10:52.000,32,11125393,-795,0,1675239051,12971.29062010999,218.45458257000428,54471.99055968
2023-02-01,08:10:53.000,32,11125374,-795,0,1675239052,12971.344510589995,218.4827790900017,54472.10235360001
2023-02-01,08:10:54.000,32,11125391,-795,0,1675239053,12971.432082619991,218.47572996000235,54472.24209600001
2023-02-01,08:10:55.000,32,11125388,-795,0,1675239054,12971.41187368999,218.46163170000364,54472.200173280005
2023-02-01,08:10:56.000,32,11125321,-795,0,1675239055,12971.43881893,218.44048430999828,54472.11632784
2023-02-01,08:10:57.000,32,11125383,-795,0,1675239056,12971.33103796999,218.45458257000428,54471.95562408001
2023-02-01,08:10:58.000,32,11125321,-795,0,1675239057,12971.37145582999,218.43343517999892,54472.04645664
2023-02-01,08:10:59.000,32,11125379,-795,0,1675239058,12971.41187368999,218.468680830003,54472.263057359996
2023-02-01,08:11:00.000,32,11125413,-795,0,1675239059,12971.41861,218.46163170000364,54472.24209600001
2023-02-01,08:11:01.000,32,11125356,-795,0,1675239060,12971.41861,218.468680830003,54472.23510888
2023-02-01,08:11:02.000,32,11125351,-795,0,1675239061,12971.425346309996,218.46163170000364,54472.19318616001
2023-02-01,08:11:03.000,32,11125382,-795,0,1675239062,12971.465764169996,218.4827790900017,54472.31196720001
2023-02-01,08:11:04.000,32,11125369,-795,0,1675239063,12971.432082619991,218.49687735000043,54472.2071604
2023-02-01,08:11:05.000,32,11125369,-795,0,1675239064,12971.41861,218.52507386999787,54472.249083120005
2023-02-01,08:11:06.000,32,11125385,-795,0,1675239065,12971.452291549991,218.5039264799998,54472.25607024
2023-02-01,08:11:07.000,32,11125384,-795,0,1675239066,12971.41187368999,218.5039264799998,54472.1372892
2023-02-01,08:11:08.000,32,11125425,-795,0,1675239067,12971.432082619991,218.5039264799998,54472.17222480001
2023-02-01,08:11:09.000,32,11125365,-795,0,1675239068,12971.465764169996,218.52507386999787,54472.297992960004
2023-02-01,08:11:10.000,32,11125367,-795,0,1675239069,12971.506182029996,218.5673686500013,54472.38882552001
2023-02-01,08:11:11.000,32,11125395,-795,0,1675239070,12971.465764169996,218.5673686500013,54472.40279976
2023-02-01,08:11:12.000,32,11125354,-795,0,1675239071,12971.405137379996,218.55327039000258,54472.151263440006
2023-02-01,08:11:13.000,32,11125337,-795,0,1675239072,12971.37819214,218.56031952000194,54472.17222480001
2023-02-01,08:11:14.000,32,11125368,-795,0,1675239073,12971.41861,218.57441778000066,54472.318954320006
2023-02-01,08:11:15.000,32,11125387,-795,0,1675239074,12971.425346309996,218.5673686500013,54472.33991568001
2023-02-01,08:11:16.000,32,11125368,-795,0,1675239075,12971.35124689999,218.57441778000066,54472.2071604
2023-02-01,08:11:17.000,32,11125380,-795,0,1675239076,12971.35798321,218.58851603999938,54472.29100584001
2023-02-01,08:11:18.000,32,11125358,-795,0,1675239077,12971.492709409991,218.64490908000153,54472.49363232
2023-02-01,08:11:19.000,32,11125389,-795,0,1675239078,12971.465764169996,218.63785995000217,54472.5215808
2023-02-01,08:11:20.000,32,11125370,-795,0,1675239079,12971.45902786,218.65900734000024,54472.51459368
2023-02-01,08:11:21.000,32,11125354,-795,0,1675239080,12971.465764169996,218.65900734000024,54472.45869672001
2023-02-01,08:11:22.000,32,11125353,-795,0,1675239081,12971.39166475999,218.65900734000024,54472.33292856
2023-02-01,08:11:23.000,32,11125373,-795,0,1675239082,12971.405137379996,218.70835125000303,54472.4517096
2023-02-01,08:11:24.000,32,11125388,-795,0,1675239083,12971.405137379996,218.70130212000367,54472.416774000005
2023-02-01,08:11:25.000,32,11125373,-795,0,1675239084,12971.472500479991,218.72244951000175,54472.62638760001
2023-02-01,08:11:26.000,32,11125385,-795,0,1675239085,12971.35124689999,218.68015472999832,54472.31196720001
2023-02-01,08:11:27.000,32,11125347,-795,0,1675239086,12971.384928449996,218.70835125000303,54472.39581264
2023-02-01,08:11:28.000,32,11125307,-795,0,1675239087,12971.499445720001,218.70130212000367,54472.57747776001
2023-02-01,08:11:29.000,32,11125412,-795,0,1675239088,12971.465764169996,218.72244951000175,54472.56350352
2023-02-01,08:11:30.000,32,11125356,-795,0,1675239089,12971.445555239996,218.75769515999855,54472.61241336
2023-02-01,08:11:31.000,32,11125347,-795,0,1675239090,12971.47923679,218.7506460299992,54472.591452
2023-02-01,08:11:32.000,32,11125366,-795,0,1675239091,12971.41861,218.74359689999983,54472.55651640001
2023-02-01,08:11:33.000,32,11125380,-795,0,1675239092,12971.41187368999,218.7506460299992,54472.598439119996
2023-02-01,08:11:34.000,32,11125360,-795,0,1675239093,12971.492709409991,218.78589168000326,54472.71023304
2023-02-01,08:11:35.000,32,11125364,-795,0,1675239094,12971.47923679,218.7294986400011,54472.75914288
2023-02-01,08:11:36.000,32,11125285,-795,0,1675239095,12971.47923679,218.75769515999855,54472.766129999996
2023-02-01,08:11:37.000,32,11125357,-795,0,1675239096,12971.465764169996,218.82818645999942,54472.703245920005
2023-02-01,08:11:38.000,32,11125324,-795,0,1675239097,12971.425346309996,218.75769515999855,54472.64036184
2023-02-01,08:11:39.000,32,11125323,-795,0,1675239098,12971.465764169996,218.78589168000326,54472.7311944
2023-02-01,08:11:40.000,32,11125349,-795,0,1675239099,12971.472500479991,218.82818645999942,54472.752155760005
2023-02-01,08:11:41.000,32,11125369,-795,0,1675239100,12971.432082619991,218.82818645999942,54472.654336080006
2023-02-01,08:11:42.000,32,11125383,-795,0,1675239101,12971.405137379996,218.79998994000198,54472.64036184
2023-02-01,08:11:43.000,32,11125388,-795,0,1675239102,12971.465764169996,218.80703907000134,54472.75914288
2023-02-01,08:11:44.000,32,11125252,-795,0,1675239103,12971.47923679,218.87048124000285,54472.84997544
2023-02-01,08:11:45.000,32,11125404,-795,0,1675239104,12971.492709409991,218.79998994000198,54472.78709136
2023-02-01,08:11:46.000,32,11125366,-795,0,1675239105,12971.445555239996,218.83523558999877,54472.6613232
2023-02-01,08:11:47.000,32,11125331,-795,0,1675239106,12971.492709409991,218.82818645999942,54472.61940048
2023-02-01,08:11:48.000,32,11125344,-795,0,1675239107,12971.485973099996,218.85638298000413,54472.64734896001
2023-02-01,08:11:49.000,32,11125352,-795,0,1675239108,12971.533127269991,218.82113733000006,54472.79407848001
2023-02-01,08:11:50.000,32,11125359,-795,0,1675239109,12971.560072510001,218.82818645999942,54472.86394968001
2023-02-01,08:11:51.000,32,11125339,-795,0,1675239110,12971.566808819996,218.82113733000006,54472.82901408
2023-02-01,08:11:52.000,32,11125342,-795,0,1675239111,12971.512918339991,218.83523558999877,54472.68228456
2023-02-01,08:11:53.000,32,11125309,-795,0,1675239112,12971.526390959996,218.84933385000477,54472.752155760005
2023-02-01,08:11:54.000,32,11125334,-795,0,1675239113,12971.546599889996,218.8634321100035,54472.80805272
2023-02-01,08:11:55.000,32,11125353,-795,0,1675239114,12971.573545129992,218.82113733000006,54472.8360012
2023-02-01,08:11:56.000,32,11125353,-795,0,1675239115,12971.546599889996,218.82113733000006,54472.68927168
2023-02-01,08:11:57.000,32,11125374,-795,0,1675239116,12971.573545129992,218.82818645999942,54472.80805272
2023-02-01,08:11:58.000,32,11125348,-795,0,1675239117,12971.728480259997,218.82113733000006,54473.05958904001
2023-02-01,08:11:59.000,32,11125351,-795,0,1675239118,12971.667853469997,218.80703907000134,54473.05958904001
2023-02-01,08:12:00.000,32,11125253,-795,0,1675239119,12971.694798709992,218.79294081000262,54473.038627680005
2023-02-01,08:12:01.000,32,11125344,-795,0,1675239120,12971.634171919992,218.80703907000134,54472.968756480004
2023-02-01,08:12:02.000,32,11125355,-795,0,1675239121,12971.627435609997,218.79998994000198,54472.9058724
2023-02-01,08:12:03.000,32,11125352,-795,0,1675239122,12971.647644539997,218.7788425500039,54472.919846640005
2023-02-01,08:12:04.000,32,11125388,-795,0,1675239123,12971.688062399997,218.75769515999855,54473.05260192
2023-02-01,08:12:05.000,32,11125331,-795,0,1675239124,12971.701535020002,218.77179342000454,54473.12946024001
2023-02-01,08:12:06.000,32,11125320,-795,0,1675239125,12971.667853469997,218.72244951000175,54473.10849888001
2023-02-01,08:12:07.000,32,11125355,-795,0,1675239126,12971.620699300001,218.68720385999768,54473.09452464
2023-02-01,08:12:08.000,32,11125292,-795,0,1675239127,12971.587017749996,218.67310559999896,54472.89888528
2023-02-01,08:12:09.000,32,11125292,-795,0,1675239128,12971.634171919992,218.67310559999896,54472.968756480004
2023-02-01,08:12:10.000,32,11125376,-795,0,1675239129,12971.674589779992,218.68015472999832,54473.10849888001
2023-02-01,08:12:11.000,32,11125377,-795,0,1675239130,12971.654380849992,218.60966343000473,54473.087537520005
2023-02-01,08:12:12.000,32,11125377,-795,0,1675239131,12971.566808819996,218.6026142999981,54472.989717840006
2023-02-01,08:12:13.000,32,11125350,-795,0,1675239132,12971.613962989992,218.60966343000473,54473.05958904001
2023-02-01,08:12:14.000,32,11125356,-795,0,1675239133,12971.661117160002,218.58851603999938,54473.136447360004
2023-02-01,08:12:15.000,32,11125357,-795,0,1675239134,12971.654380849992,218.5673686500013,54473.16439584
2023-02-01,08:12:16.000,32,11125274,-795,0,1675239135,12971.654380849992,218.56031952000194,54473.12247312
2023-02-01,08:12:17.000,32,11125354,-795,0,1675239136,12971.593754059992,218.53917213000386,54472.98273072001
2023-02-01,08:12:18.000,32,11125316,-795,0,1675239137,12971.580281440001,218.56031952000194,54473.02465344
2023-02-01,08:12:19.000,32,11125347,-795,0,1675239138,12971.593754059992,218.5180247399985,54473.17837008001
2023-02-01,08:12:20.000,32,11125373,-795,0,1675239139,12971.580281440001,218.51097560999915,54473.136447360004
2023-02-01,08:12:21.000,32,11125340,-795,0,1675239140,12971.560072510001,218.5180247399985,54473.14343448
2023-02-01,08:12:22.000,32,11125315,-795,0,1675239141,12971.553336199991,218.47572996000235,54473.087537520005
2023-02-01,08:12:23.000,32,11125334,-795,0,1675239142,12971.566808819996,218.468680830003,54473.24824128001
2023-02-01,08:12:24.000,32,11125292,-795,0,1675239143,12971.533127269991,218.47572996000235,54473.17837008001
2023-02-01,08:12:25.000,32,11125356,-795,0,1675239144,12971.553336199991,218.468680830003,54473.17837008001
2023-02-01,08:12:26.000,32,11125365,-795,0,1675239145,12971.485973099996,218.43343517999892,54472.99670496
2023-02-01,08:12:27.000,32,11125375,-795,0,1675239146,12971.425346309996,218.46163170000364,54472.94080800001
2023-02-01,08:12:28.000,32,11125383,-795,0,1675239147,12971.506182029996,218.42638604999956,54473.05260192
2023-02-01,08:12:29.000,32,11125354,-795,0,1675239148,12971.560072510001,218.4193369200002,54473.255228400005
2023-02-01,08:12:30.000,32,11125326,-795,0,1675239149,12971.553336199991,218.43343517999892,54473.31112536
2023-02-01,08:12:31.000,32,11125370,-795,0,1675239150,12971.533127269991,218.44048430999828,54473.24125416
2023-02-01,08:12:32.000,32,11125304,-795,0,1675239151,12971.499445720001,218.4052386600015,54472.96176936001
2023-02-01,08:12:33.000,32,11125302,-795,0,1675239152,12971.492709409991,218.4193369200002,54472.989717840006
2023-02-01,08:12:34.000,32,11125329,-795,0,1675239153,12971.499445720001,218.3840912700034,54473.17837008001
2023-02-01,08:12:35.000,32,11125291,-795,0,1675239154,12971.492709409991,218.39114040000277,54473.24125416
2023-02-01,08:12:36.000,32,11125366,-795,0,1675239155,12971.39840107,218.39818953000213,54473.157408720006
2023-02-01,08:12:37.000,32,11125354,-795,0,1675239156,12971.45902786,218.39114040000277,54473.19933144001
2023-02-01,08:12:38.000,32,11125371,-795,0,1675239157,12971.566808819996,218.3840912700034,54473.27618976001
2023-02-01,08:12:39.000,32,11125314,-795,0,1675239158,12971.546599889996,218.39114040000277,54473.353048080004
2023-02-01,08:12:40.000,32,11125331,-795,0,1675239159,12971.506182029996,218.37704214000405,54473.255228400005
2023-02-01,08:12:41.000,32,11125362,-795,0,1675239160,12971.472500479991,218.3699930100047,54473.21330568
2023-02-01,08:12:42.000,32,11125323,-795,0,1675239161,12971.384928449996,218.34884561999934,54473.101511759996
2023-02-01,08:12:43.000,32,11125376,-795,0,1675239162,12971.405137379996,218.30655084000318,54472.99670496
2023-02-01,08:12:44.000,32,11125365,-795,0,1675239163,12971.425346309996,218.33474736000062,54473.27618976001
2023-02-01,08:12:45.000,32,11125379,-795,0,1675239164,12971.452291549991,218.28540344999783,54473.304138240004
2023-02-01,08:12:46.000,32,11125323,-795,0,1675239165,12971.43881893,218.29950171000382,54473.21330568
2023-02-01,08:12:47.000,32,11125346,-795,0,1675239166,12971.37145582999,218.29245258000446,54473.157408720006
2023-02-01,08:12:48.000,32,11125291,-795,0,1675239167,12971.39166475999,218.3206491000019,54473.206318560005
2023-02-01,08:12:49.000,32,11125333,-795,0,1675239168,12971.35798321,218.30655084000318,54473.2202928
2023-02-01,08:12:50.000,32,11125367,-795,0,1675239169,12971.344510589995,218.27835431999847,54473.255228400005
2023-02-01,08:12:51.000,32,11125337,-795,0,1675239170,12971.324301659995,218.27835431999847,54473.17837008001
2023-02-01,08:12:52.000,32,11125331,-795,0,1675239171,12971.2165207,218.29950171000382,54473.07356328
2023-02-01,08:12:53.000,32,11125369,-795,0,1675239172,12971.223257009995,218.30655084000318,54473.12247312
2023-02-01,08:12:54.000,32,11125364,-795,0,1675239173,12971.304092729995,218.28540344999783,54473.206318560005
2023-02-01,08:12:55.000,32,11125333,-795,0,1675239174,12971.223257009995,218.31359997000254,54473.14343448
2023-02-01,08:12:56.000,32,11125316,-795,0,1675239175,12971.263674869995,218.2572069300004,54473.15042160001
2023-02-01,08:12:57.000,32,11125351,-795,0,1675239176,12971.17610284,218.26425605999975,54473.02465344
2023-02-01,08:12:58.000,32,11125291,-795,0,1675239177,12971.142421289995,218.3206491000019,54473.05958904001
2023-02-01,08:12:59.000,32,11125377,-795,0,1675239178,12971.16936652999,218.2572069300004,54473.19234432
2023-02-01,08:13:00.000,32,11125303,-795,0,1675239179,12971.142421289995,218.29950171000382,54473.17837008001
2023-02-01,08:13:01.000,32,11125342,-795,0,1675239180,12971.13568498,218.31359997000254,54473.206318560005
2023-02-01,08:13:02.000,32,11125365,-795,0,1675239181,12971.081794499994,218.31359997000254,54473.06657616
2023-02-01,08:13:03.000,32,11125348,-795,0,1675239182,12971.06832187999,218.30655084000318,54473.157408720006
2023-02-01,08:13:04.000,32,11125326,-795,0,1675239183,12971.00769508999,218.34179648999998,54473.02465344
2023-02-01,08:13:05.000,32,11125286,-795,0,1675239184,12970.953804609999,218.34179648999998,54473.038627680005
2023-02-01,08:13:06.000,32,11125353,-795,0,1675239185,12970.953804609999,218.37704214000405,54473.101511759996
2023-02-01,08:13:07.000,32,11125387,-795,0,1675239186,12970.953804609999,218.39114040000277,54473.038627680005
2023-02-01,08:13:08.000,32,11125340,-795,0,1675239187,12970.906650439989,218.46163170000364,54472.87792392
2023-02-01,08:13:09.000,32,11125348,-795,0,1675239188,12971.02790401999,218.43343517999892,54472.989717840006
2023-02-01,08:13:10.000,32,11125336,-795,0,1675239189,12971.122212359995,218.33474736000062,54473.14343448
2023-02-01,08:13:11.000,32,11125331,-795,0,1675239190,12971.09526712,218.30655084000318,54473.17138296
2023-02-01,08:13:12.000,32,11125311,-795,0,1675239191,12971.000958779994,218.25015780000103,54472.95478224
2023-02-01,08:13:13.000,32,11125320,-795,0,1675239192,12970.980749849994,218.25015780000103,54473.115486
2023-02-01,08:13:14.000,32,11125353,-795,0,1675239193,12970.96727722999,218.2572069300004,54473.19234432
2023-02-01,08:13:15.000,32,11125327,-795,0,1675239194,12970.96727722999,218.25015780000103,54473.19234432
2023-02-01,08:13:16.000,32,11125339,-795,0,1675239195,12970.933595679999,218.29245258000446,54473.12946024001
2023-02-01,08:13:17.000,32,11125312,-795,0,1675239196,12970.899914129994,218.2572069300004,54473.16439584
2023-02-01,08:13:18.000,32,11125350,-795,0,1675239197,12970.98748615999,218.27835431999847,54473.353048080004
2023-02-01,08:13:19.000,32,11125346,-795,0,1675239198,12970.920123059994,218.29950171000382,54473.31811248001
2023-02-01,08:13:20.000,32,11125339,-795,0,1675239199,12970.960540919994,218.36294387999806,54473.40195792
2023-02-01,08:13:21.000,32,11125339,-795,0,1675239200,12970.913386749999,218.30655084000318,54473.290164
2023-02-01,08:13:22.000,32,11125378,-795,0,1675239201,12970.852759959998,218.29245258000446,54473.16439584
2023-02-01,08:13:23.000,32,11125353,-795,0,1675239202,12970.859496269994,218.32769823000126,54473.17138296
2023-02-01,08:13:24.000,32,11125354,-795,0,1675239203,12970.906650439989,218.29245258000446,54473.24824128001
2023-02-01,08:13:25.000,32,11125332,-795,0,1675239204,12970.940331989994,218.29245258000446,54473.304138240004
2023-02-01,08:13:26.000,32,11125330,-795,0,1675239205,12970.920123059994,218.31359997000254,54473.26920264
2023-02-01,08:13:27.000,32,11125365,-795,0,1675239206,12970.899914129994,218.31359997000254,54473.206318560005
2023-02-01,08:13:28.000,32,11125303,-795,0,1675239207,12970.866232579989,218.2713051899991,54472.89888528
2023-02-01,08:13:29.000,32,11125314,-795,0,1675239208,12970.886441509989,218.29245258000446,54473.157408720006
2023-02-01,08:13:30.000,32,11125330,-795,0,1675239209,12970.960540919994,218.29245258000446,54473.28317688
2023-02-01,08:13:31.000,32,11125329,-795,0,1675239210,12970.98748615999,218.29245258000446,54473.24824128001
2023-02-01,08:13:32.000,32,11125336,-795,0,1675239211,12970.906650439989,218.28540344999783,54473.1853572
2023-02-01,08:13:33.000,32,11125347,-795,0,1675239212,12970.933595679999,218.30655084000318,54473.157408720006
2023-02-01,08:13:34.000,32,11125360,-795,0,1675239213,12971.06832187999,218.2713051899991,54473.31811248001
2023-02-01,08:13:35.000,32,11125331,-795,0,1675239214,12971.04811294999,218.29950171000382,54473.374009440005
2023-02-01,08:13:36.000,32,11125324,-795,0,1675239215,12971.041376639994,218.29950171000382,54473.33208672
2023-02-01,08:13:37.000,32,11125352,-795,0,1675239216,12971.03464033,218.31359997000254,54473.136447360004
2023-02-01,08:13:38.000,32,11125330,-795,0,1675239217,12971.041376639994,218.26425605999975,54473.17837008001
2023-02-01,08:13:39.000,32,11125338,-795,0,1675239218,12971.09526712,218.31359997000254,54473.31811248001
2023-02-01,08:13:40.000,32,11125300,-795,0,1675239219,12971.081794499994,218.27835431999847,54473.33208672
2023-02-01,08:13:41.000,32,11125356,-795,0,1675239220,12971.041376639994,218.27835431999847,54473.24125416
2023-02-01,08:13:42.000,32,11125357,-795,0,1675239221,12971.14915759999,218.25015780000103,54473.304138240004
2023-02-01,08:13:43.000,32,11125337,-795,0,1675239222,12971.16936652999,218.28540344999783,54473.39497080001
2023-02-01,08:13:44.000,32,11125365,-795,0,1675239223,12971.182839149995,218.27835431999847,54473.31112536
2023-02-01,08:13:45.000,32,11125345,-795,0,1675239224,12971.25693856,218.26425605999975,54473.33907384
2023-02-01,08:13:46.000,32,11125333,-795,0,1675239225,12971.20978438999,218.2572069300004,54473.16439584
2023-02-01,08:13:47.000,32,11125320,-795,0,1675239226,12971.2165207,218.2572069300004,54473.21330568
2023-02-01,08:13:48.000,32,11125364,-795,0,1675239227,12971.31756535,218.24310867000167,54473.36702232001
2023-02-01,08:13:49.000,32,11125322,-795,0,1675239228,12971.33777428,218.2713051899991,54473.374009440005
2023-02-01,08:13:50.000,32,11125326,-795,0,1675239229,12971.384928449996,218.2713051899991,54473.47881624
2023-02-01,08:13:51.000,32,11125338,-795,0,1675239230,12971.39840107,218.27835431999847,54473.46484200001
2023-02-01,08:13:52.000,32,11125325,-795,0,1675239231,12971.39166475999,218.2572069300004,54473.21330568
2023-02-01,08:13:53.000,32,11125349,-795,0,1675239232,12971.432082619991,218.29245258000446,54473.33907384
2023-02-01,08:13:54.000,32,11125352,-795,0,1675239233,12971.43881893,218.29950171000382,54473.41593216001
2023-02-01,08:13:55.000,32,11125366,-795,0,1675239234,12971.432082619991,218.28540344999783,54473.43689352
2023-02-01,08:13:56.000,32,11125331,-795,0,1675239235,12971.39166475999,218.3206491000019,54473.28317688
2023-02-01,08:13:57.000,32,11125359,-795,0,1675239236,12971.41187368999,218.29950171000382,54473.38798368
2023-02-01,08:13:58.000,32,11125319,-795,0,1675239237,12971.560072510001,218.29245258000446,54473.541700320005
2023-02-01,08:13:59.000,32,11125352,-795,0,1675239238,12971.566808819996,218.34179648999998,54473.541700320005
2023-02-01,08:14:00.000,32,11125290,-795,0,1675239239,12971.539863580001,218.34179648999998,54473.5696488
2023-02-01,08:14:01.000,32,11125352,-795,0,1675239240,12971.580281440001,218.3699930100047,54473.46484200001
2023-02-01,08:14:02.000,32,11125296,-795,0,1675239241,12971.546599889996,218.36294387999806,54473.41593216001
2023-02-01,08:14:03.000,32,11125315,-795,0,1675239242,12971.573545129992,218.3699930100047,54473.40894504
2023-02-01,08:14:04.000,32,11125339,-795,0,1675239243,12971.573545129992,218.3699930100047,54473.53471320001
2023-02-01,08:14:05.000,32,11125351,-795,0,1675239244,12971.634171919992,218.39818953000213,54473.63253288001
2023-02-01,08:14:06.000,32,11125357,-795,0,1675239245,12971.634171919992,218.3699930100047,54473.58362304001
2023-02-01,08:14:07.000,32,11125320,-795,0,1675239246,12971.600490370001,218.3699930100047,54473.45785488
2023-02-01,08:14:08.000,32,11125271,-795,0,1675239247,12971.654380849992,218.36294387999806,54473.48580336001
2023-02-01,08:14:09.000,32,11125344,-795,0,1675239248,12971.661117160002,218.36294387999806,54473.55567456
2023-02-01,08:14:10.000,32,11125328,-795,0,1675239249,12971.694798709992,218.39818953000213,54473.62554576
2023-02-01,08:14:11.000,32,11125318,-795,0,1675239250,12971.701535020002,218.4193369200002,54473.62554576
2023-02-01,08:14:12.000,32,11125375,-795,0,1675239251,12971.701535020002,218.39114040000277,54473.72336544
2023-02-01,08:14:13.000,32,11125322,-795,0,1675239252,12971.694798709992,218.4193369200002,54473.660481360006
2023-02-01,08:14:14.000,32,11125325,-795,0,1675239253,12971.715007639992,218.41228779000085,54473.688429840004
2023-02-01,08:14:15.000,32,11125365,-795,0,1675239254,12971.775634429992,218.46163170000364,54473.77926240001
2023-02-01,08:14:16.000,32,11125294,-795,0,1675239255,12971.748689189997,218.4052386600015,54473.688429840004
2023-02-01,08:14:17.000,32,11125328,-795,0,1675239256,12971.775634429992,218.44048430999828,54473.7443268
2023-02-01,08:14:18.000,32,11125351,-795,0,1675239257,12971.755425499992,218.468680830003,54473.66746848
2023-02-01,08:14:19.000,32,11125324,-795,0,1675239258,12971.755425499992,218.4193369200002,54473.58362304001
2023-02-01,08:14:20.000,32,11125367,-795,0,1675239259,12971.822788600002,218.47572996000235,54473.79323664
2023-02-01,08:14:21.000,32,11125330,-795,0,1675239260,12971.829524909997,218.47572996000235,54473.73733968
2023-02-01,08:14:22.000,32,11125316,-795,0,1675239261,12971.802579670002,218.45458257000428,54473.758301040005
2023-02-01,08:14:23.000,32,11125335,-795,0,1675239262,12971.856470149993,218.468680830003,54473.925991920005
2023-02-01,08:14:24.000,32,11125331,-795,0,1675239263,12971.869942769998,218.44753343999764,54473.86310784
2023-02-01,08:14:25.000,32,11125341,-795,0,1675239264,12971.869942769998,218.4827790900017,54473.87009496001
2023-02-01,08:14:26.000,32,11125331,-795,0,1675239265,12971.863206460002,218.48982822000107,54473.64650712
2023-02-01,08:14:27.000,32,11125325,-795,0,1675239266,12971.836261219993,218.47572996000235,54473.59759728
2023-02-01,08:14:28.000,32,11125320,-795,0,1675239267,12971.869942769998,218.52507386999787,54473.78624952
2023-02-01,08:14:29.000,32,11125306,-795,0,1675239268,12971.795843359992,218.54622126000322,54473.79323664
2023-02-01,08:14:30.000,32,11125303,-795,0,1675239269,12971.842997530002,218.53917213000386,54473.639520000004
2023-02-01,08:14:31.000,32,11125330,-795,0,1675239270,12971.883415390002,218.54622126000322,54473.828172240006
2023-02-01,08:14:32.000,32,11125317,-795,0,1675239271,12971.856470149993,218.5673686500013,54473.61855864
2023-02-01,08:14:33.000,32,11125250,-795,0,1675239272,12971.883415390002,218.54622126000322,54473.59759728
2023-02-01,08:14:34.000,32,11125320,-795,0,1675239273,12971.903624320003,218.5321230000045,54473.77926240001
2023-02-01,08:14:35.000,32,11125287,-795,0,1675239274,12971.903624320003,218.54622126000322,54473.77227528
2023-02-01,08:14:36.000,32,11125350,-795,0,1675239275,12971.896888009993,218.5673686500013,54473.80022376001
2023-02-01,08:14:37.000,32,11125343,-795,0,1675239276,12971.890151699998,218.6167125600041,54473.77926240001
2023-02-01,08:14:38.000,32,11125348,-795,0,1675239277,12971.923833250003,218.6026142999981,54473.76528816
2023-02-01,08:14:39.000,32,11125312,-795,0,1675239278,12971.977723729993,218.6308108200028,54473.84913360001
2023-02-01,08:14:40.000,32,11125318,-795,0,1675239279,12971.964251109988,218.59556516999874,54473.807210880004
2023-02-01,08:14:41.000,32,11125328,-795,0,1675239280,12971.930569559998,218.64490908000153,54473.807210880004
2023-02-01,08:14:42.000,32,11125324,-795,0,1675239281,12971.917096939993,218.58851603999938,54473.688429840004
2023-02-01,08:14:43.000,32,11125351,-795,0,1675239282,12971.923833250003,218.6308108200028,54473.7443268
2023-02-01,08:14:44.000,32,11125336,-795,0,1675239283,12971.991196349998,218.6167125600041,54473.98887600001
2023-02-01,08:14:45.000,32,11125333,-795,0,1675239284,12972.018141589993,218.6308108200028,54474.07970856
2023-02-01,08:14:46.000,32,11125359,-795,0,1675239285,12972.004668969988,218.65195821000088,54474.01682448001
2023-02-01,08:14:47.000,32,11125344,-795,0,1675239286,12972.045086829989,218.67310559999896,54474.08669568001
2023-02-01,08:14:48.000,32,11125315,-795,0,1675239287,12971.997932659993,218.65195821000088,54473.89105632
2023-02-01,08:14:49.000,32,11125272,-795,0,1675239288,12972.024877899988,218.65195821000088,54473.90503056
2023-02-01,08:14:50.000,32,11125342,-795,0,1675239289,12972.024877899988,218.68720385999768,54474.01682448001
2023-02-01,08:14:51.000,32,11125314,-795,0,1675239290,12972.045086829989,218.70130212000367,54474.05176008
2023-02-01,08:14:52.000,32,11125339,-795,0,1675239291,12971.964251109988,218.7154003800024,54473.98188888
2023-02-01,08:14:53.000,32,11125334,-795,0,1675239292,12972.045086829989,218.69425299000432,54474.03778584001
2023-02-01,08:14:54.000,32,11125332,-795,0,1675239293,12972.098977309994,218.72244951000175,54474.191502480004
2023-02-01,08:14:55.000,32,11125343,-795,0,1675239294,12972.112449929999,218.70835125000303,54474.21945096
2023-02-01,08:14:56.000,32,11125296,-795,0,1675239295,12972.058559449993,218.7294986400011,54474.15656688001
2023-02-01,08:14:57.000,32,11125336,-795,0,1675239296,12972.018141589993,218.74359689999983,54474.0587472
2023-02-01,08:14:58.000,32,11125300,-795,0,1675239297,12972.018141589993,218.7788425500039,54474.11464416001
2023-02-01,08:14:59.000,32,11125363,-795,0,1675239298,12972.078768379994,218.77179342000454,54474.15656688001
2023-02-01,08:15:00.000,32,11125320,-795,0,1675239299,12972.085504689989,218.7788425500039,54474.163554000006
2023-02-01,08:15:01.000,32,11125325,-795,0,1675239300,12972.092240999998,218.78589168000326,54474.142592640004
2023-02-01,08:15:02.000,32,11125316,-795,0,1675239301,12972.078768379994,218.8140882000007,54474.13560552001
2023-02-01,08:15:03.000,32,11125322,-795,0,1675239302,12972.132658859999,218.79998994000198,54474.28932216
2023-02-01,08:15:04.000,32,11125314,-795,0,1675239303,12972.105713619989,218.84228471999813,54474.1984896
2023-02-01,08:15:05.000,32,11125311,-795,0,1675239304,12972.139395169994,218.8140882000007,54474.25438656001
2023-02-01,08:15:06.000,32,11125314,-795,0,1675239305,12972.085504689989,218.8140882000007,54474.163554000006
2023-02-01,08:15:07.000,32,11125332,-795,0,1675239306,12972.072032069998,218.83523558999877,54474.13560552001
2023-02-01,08:15:08.000,32,11125343,-795,0,1675239307,12972.112449929999,218.84228471999813,54474.331244880006
2023-02-01,08:15:09.000,32,11125344,-795,0,1675239308,12972.139395169994,218.83523558999877,54474.34521912
2023-02-01,08:15:10.000,32,11125299,-795,0,1675239309,12972.159604099994,218.84933385000477,54474.38714184
2023-02-01,08:15:11.000,32,11125295,-795,0,1675239310,12972.220230889994,218.82818645999942,54474.40111608001
2023-02-01,08:15:12.000,32,11125298,-795,0,1675239311,12972.125922549989,218.8634321100035,54474.27534792
2023-02-01,08:15:13.000,32,11125309,-795,0,1675239312,12972.18654933999,218.83523558999877,54474.24041232
2023-02-01,08:15:14.000,32,11125346,-795,0,1675239313,12972.139395169994,218.84228471999813,54474.2683608
2023-02-01,08:15:15.000,32,11125303,-795,0,1675239314,12972.159604099994,218.85638298000413,54474.30329640001
2023-02-01,08:15:16.000,32,11125346,-795,0,1675239315,12972.132658859999,218.89867776000028,54474.30329640001
2023-02-01,08:15:17.000,32,11125329,-795,0,1675239316,12972.132658859999,218.88457950000156,54474.30329640001
2023-02-01,08:15:18.000,32,11125322,-795,0,1675239317,12972.152867789999,218.89867776000028,54474.31727064
2023-02-01,08:15:19.000,32,11125311,-795,0,1675239318,12972.173076719999,218.89867776000028,54474.38714184
2023-02-01,08:15:20.000,32,11125307,-795,0,1675239319,12972.152867789999,218.89162863000092,54474.37316760001
2023-02-01,08:15:21.000,32,11125376,-795,0,1675239320,12972.146131479989,218.8775303700022,54474.331244880006
2023-02-01,08:15:22.000,32,11125340,-795,0,1675239321,12972.092240999998,218.89867776000028,54474.25438656001
2023-02-01,08:15:23.000,32,11125320,-795,0,1675239322,12972.119186239994,218.89867776000028,54474.27534792
2023-02-01,08:15:24.000,32,11125305,-795,0,1675239323,12972.146131479989,218.9409725400037,54474.429064560005
2023-02-01,08:15:25.000,32,11125341,-795,0,1675239324,12972.18654933999,218.9621199300018,54474.45002592001
2023-02-01,08:15:26.000,32,11125322,-795,0,1675239325,12972.139395169994,218.96916906000115,54474.41509032
2023-02-01,08:15:27.000,32,11125339,-795,0,1675239326,12972.112449929999,218.96916906000115,54474.37316760001
2023-02-01,08:15:28.000,32,11125295,-795,0,1675239327,12972.112449929999,218.99031644999923,54474.41509032
2023-02-01,08:15:29.000,32,11125295,-795,0,1675239328,12972.139395169994,219.0255621000033,54474.41509032
2023-02-01,08:15:30.000,32,11125328,-795,0,1675239329,12972.031614209998,219.05375862000074,54474.359193360004
2023-02-01,08:15:31.000,32,11125349,-795,0,1675239330,12972.011405279998,219.03966036000202,54474.22643808
2023-02-01,08:15:32.000,32,11125337,-795,0,1675239331,12972.045086829989,219.05375862000074,54474.35220624001
2023-02-01,08:15:33.000,32,11125313,-795,0,1675239332,12972.105713619989,219.0608077500001,54474.498935760006
2023-02-01,08:15:34.000,32,11125314,-795,0,1675239333,12972.105713619989,219.08195513999817,54474.57579408
2023-02-01,08:15:35.000,32,11125298,-795,0,1675239334,12972.098977309994,219.06785687999945,54474.57579408
2023-02-01,08:15:36.000,32,11125276,-795,0,1675239335,12972.119186239994,219.13834818000032,54474.54085848001
2023-02-01,08:15:37.000,32,11125330,-795,0,1675239336,12972.038350519993,219.10310253000353,54474.338232
2023-02-01,08:15:38.000,32,11125330,-795,0,1675239337,12972.045086829989,219.13129905000096,54474.40111608001
2023-02-01,08:15:39.000,32,11125323,-795,0,1675239338,12972.072032069998,219.14539730999968,54474.53387136
2023-02-01,08:15:40.000,32,11125302,-795,0,1675239339,12972.045086829989,219.15244643999904,54474.5827812
2023-02-01,08:15:41.000,32,11125311,-795,0,1675239340,12972.024877899988,219.14539730999968,54474.45701304
2023-02-01,08:15:42.000,32,11125368,-795,0,1675239341,12972.018141589993,219.15244643999904,54474.498935760006
2023-02-01,08:15:43.000,32,11125335,-795,0,1675239342,12972.119186239994,219.1594955699984,54474.61771680001
2023-02-01,08:15:44.000,32,11125289,-795,0,1675239343,12972.078768379994,219.1735938300044,54474.61072968
2023-02-01,08:15:45.000,32,11125293,-795,0,1675239344,12972.098977309994,219.13129905000096,54474.39412896
2023-02-01,08:15:46.000,32,11125325,-795,0,1675239345,12972.051823139998,219.13129905000096,54474.40111608001
2023-02-01,08:15:47.000,32,11125328,-795,0,1675239346,12972.072032069998,219.16654469999776,54474.380154720006
2023-02-01,08:15:48.000,32,11125354,-795,0,1675239347,12972.085504689989,219.18064296000375,54474.61771680001
2023-02-01,08:15:49.000,32,11125312,-795,0,1675239348,12972.132658859999,219.18064296000375,54474.694575120004
2023-02-01,08:15:50.000,32,11125327,-795,0,1675239349,12972.166340409989,219.15244643999904,54474.7225236
2023-02-01,08:15:51.000,32,11125325,-795,0,1675239350,12972.146131479989,219.16654469999776,54474.70854936001
2023-02-01,08:15:52.000,32,11125334,-795,0,1675239351,12972.092240999998,219.15244643999904,54474.58976832001
2023-02-01,08:15:53.000,32,11125282,-795,0,1675239352,12972.159604099994,219.1876920900031,54474.61072968
2023-02-01,08:15:54.000,32,11125301,-795,0,1675239353,12972.105713619989,219.15244643999904,54474.51291
2023-02-01,08:15:55.000,32,11125314,-795,0,1675239354,12972.18654933999,219.1594955699984,54474.60374256
2023-02-01,08:15:56.000,32,11125336,-795,0,1675239355,12972.166340409989,219.2088394800012,54474.596755440005
2023-02-01,08:15:57.000,32,11125349,-795,0,1675239356,12972.159604099994,219.1594955699984,54474.55483272
2023-02-01,08:15:58.000,32,11125343,-795,0,1675239357,12972.179813029994,219.16654469999776,54474.55483272
2023-02-01,08:15:59.000,32,11125351,-795,0,1675239358,12972.24717612999,219.15244643999904,54474.596755440005
2023-02-01,08:16:00.000,32,11125315,-795,0,1675239359,12972.200021959994,219.16654469999776,54474.61072968
2023-02-01,08:16:01.000,32,11125278,-795,0,1675239360,12972.220230889994,219.16654469999776,54474.5827812
2023-02-01,08:16:02.000,32,11125326,-795,0,1675239361,12972.173076719999,219.15244643999904,54474.498935760006
2023-02-01,08:16:03.000,32,11125346,-795,0,1675239362,12972.173076719999,219.1735938300044,54474.4430388
2023-02-01,08:16:04.000,32,11125346,-795,0,1675239363,12972.166340409989,219.15244643999904,54474.50592288
2023-02-01,08:16:05.000,32,11125317,-795,0,1675239364,12972.25391244,219.14539730999968,54474.6526524
2023-02-01,08:16:06.000,32,11125284,-795,0,1675239365,12972.301066609994,219.14539730999968,54474.67361376
2023-02-01,08:16:07.000,32,11125320,-795,0,1675239366,12972.34822077999,219.16654469999776,54474.65963952001
2023-02-01,08:16:08.000,32,11125354,-795,0,1675239367,12972.28759398999,219.13834818000032,54474.63867816001
2023-02-01,08:16:09.000,32,11125331,-795,0,1675239368,12972.220230889994,219.1876920900031,54474.45002592001
2023-02-01,08:16:10.000,32,11125318,-795,0,1675239369,12972.24717612999,219.1876920900031,54474.62470392
2023-02-01,08:16:11.000,32,11125331,-795,0,1675239370,12972.321275539995,219.1876920900031,54474.6526524
2023-02-01,08:16:12.000,32,11125351,-795,0,1675239371,12972.24717612999,219.16654469999776,54474.547845600006
2023-02-01,08:16:13.000,32,11125347,-795,0,1675239372,12972.26738505999,219.23703599999862,54474.61771680001
2023-02-01,08:16:14.000,32,11125319,-795,0,1675239373,12972.301066609994,219.24408512999798,54474.7225236
2023-02-01,08:16:15.000,32,11125328,-795,0,1675239374,12972.31453923,219.2722816500027,54474.80636904001
2023-02-01,08:16:16.000,32,11125278,-795,0,1675239375,12972.280857679994,219.25818339000398,54474.764446320005
2023-02-01,08:16:17.000,32,11125325,-795,0,1675239376,12972.240439819994,219.25818339000398,54474.596755440005
2023-02-01,08:16:18.000,32,11125302,-795,0,1675239377,12972.213494579999,219.3216255599982,54474.68758800001
2023-02-01,08:16:19.000,32,11125325,-795,0,1675239378,12972.25391244,219.32867469000485,54474.764446320005
2023-02-01,08:16:20.000,32,11125358,-795,0,1675239379,12972.240439819994,219.3357238200042,54474.84130464
2023-02-01,08:16:21.000,32,11125333,-795,0,1675239380,12972.220230889994,219.3357238200042,54474.764446320005
2023-02-01,08:16:22.000,32,11125322,-795,0,1675239381,12972.173076719999,219.370969470001,54474.74348496
2023-02-01,08:16:23.000,32,11125330,-795,0,1675239382,12972.233703509999,219.41326425000443,54474.932137200005
2023-02-01,08:16:24.000,32,11125339,-795,0,1675239383,12972.146131479989,219.37801860000036,54474.72951072
2023-02-01,08:16:25.000,32,11125337,-795,0,1675239384,12972.193285649999,219.44146077000187,54474.883227360006
2023-02-01,08:16:26.000,32,11125310,-795,0,1675239385,12972.200021959994,219.49080468000466,54474.834317520006
2023-02-01,08:16:27.000,32,11125300,-795,0,1675239386,12972.146131479989,219.49080468000466,54474.77842056
2023-02-01,08:16:28.000,32,11125330,-795,0,1675239387,12972.092240999998,219.54719771999953,54474.77842056
2023-02-01,08:16:29.000,32,11125335,-795,0,1675239388,12972.18654933999,219.54014859000017,54474.8972016
2023-02-01,08:16:30.000,32,11125325,-795,0,1675239389,12972.152867789999,219.5190012000021,54474.9670728
2023-02-01,08:16:31.000,32,11125287,-795,0,1675239390,12972.112449929999,219.49785381000402,54474.75047208
2023-02-01,08:16:32.000,32,11125307,-795,0,1675239391,12971.997932659993,219.56834511000488,54474.61072968
2023-02-01,08:16:33.000,32,11125314,-795,0,1675239392,12972.125922549989,219.61063989000104,54474.91816296
2023-02-01,08:16:34.000,32,11125323,-795,0,1675239393,12972.092240999998,219.64588553999783,54474.95309856001
2023-02-01,08:16:35.000,32,11125335,-795,0,1675239394,12972.078768379994,219.65998380000383,54474.91117584
2023-02-01,08:16:36.000,32,11125334,-795,0,1675239395,12972.011405279998,219.65998380000383,54474.72951072
2023-02-01,08:16:37.000,32,11125335,-795,0,1675239396,12972.031614209998,219.69522945000062,54474.72951072
2023-02-01,08:16:38.000,32,11125299,-795,0,1675239397,12972.078768379994,219.6811311900019,54474.86925312
2023-02-01,08:16:39.000,32,11125317,-795,0,1675239398,12972.051823139998,219.72342596999806,54474.813356160004
2023-02-01,08:16:40.000,32,11125292,-795,0,1675239399,12972.011405279998,219.73752423000406,54474.78540768001
2023-02-01,08:16:41.000,32,11125302,-795,0,1675239400,12972.024877899988,219.72342596999806,54474.813356160004
2023-02-01,08:16:42.000,32,11125295,-795,0,1675239401,12971.957514799993,219.7657207500015,54474.67361376
2023-02-01,08:16:43.000,32,11125314,-795,0,1675239402,12971.970987419998,219.7798190100002,54474.694575120004
2023-02-01,08:16:44.000,32,11125319,-795,0,1675239403,12971.984460039988,219.78686813999957,54474.77143344
2023-02-01,08:16:45.000,32,11125282,-795,0,1675239404,12972.051823139998,219.7657207500015,54474.82733040001
2023-02-01,08:16:46.000,32,11125320,-795,0,1675239405,12971.997932659993,219.80801552999765,54474.75745920001
2023-02-01,08:16:47.000,32,11125283,-795,0,1675239406,12971.997932659993,219.7798190100002,54474.666626640006
2023-02-01,08:16:48.000,32,11125341,-795,0,1675239407,12972.031614209998,219.8009663999983,54474.77842056
2023-02-01,08:16:49.000,32,11125328,-795,0,1675239408,12971.991196349998,219.79391726999893,54474.72951072
2023-02-01,08:16:50.000,32,11125322,-795,0,1675239409,12972.024877899988,219.7657207500015,54474.77143344
2023-02-01,08:16:51.000,32,11125302,-795,0,1675239410,12972.031614209998,219.70227857999998,54474.7225236
2023-02-01,08:16:52.000,32,11125311,-795,0,1675239411,12971.991196349998,219.77276988000085,54474.645665280004
2023-02-01,08:16:53.000,32,11125324,-795,0,1675239412,12972.031614209998,219.72342596999806,54474.72951072
2023-02-01,08:16:54.000,32,11125325,-795,0,1675239413,12972.065295759989,219.73752423000406,54474.80636904001
2023-02-01,08:16:55.000,32,11125295,-795,0,1675239414,12972.085504689989,219.74457336000341,54474.80636904001
2023-02-01,08:16:56.000,32,11125263,-795,0,1675239415,12972.065295759989,219.75162249000277,54474.73649784001
2023-02-01,08:16:57.000,32,11125305,-795,0,1675239416,12972.038350519993,219.75867162000213,54474.694575120004
2023-02-01,08:16:58.000,32,11125303,-795,0,1675239417,12971.984460039988,219.7657207500015,54474.61072968
2023-02-01,08:16:59.000,32,11125314,-795,0,1675239418,12971.970987419998,219.73752423000406,54474.50592288
2023-02-01,08:17:00.000,32,11125334,-795,0,1675239419,12971.923833250003,219.64588553999783,54474.51291
2023-02-01,08:17:01.000,32,11125334,-795,0,1675239420,12972.018141589993,219.50490294000338,54474.547845600006
2023-02-01,08:17:02.000,32,11125285,-795,0,1675239421,12972.119186239994,219.370969470001,54474.54085848001
2023-02-01,08:17:03.000,32,11125291,-795,0,1675239422,12972.301066609994,219.39211685999908,54474.6526524
2023-02-01,08:17:04.000,32,11125320,-795,0,1675239423,12972.422320189995,219.44850990000123,54474.65963952001
2023-02-01,08:17:05.000,32,11125339,-795,0,1675239424,12972.402111259995,219.5824433700036,54474.61771680001
2023-02-01,08:17:06.000,32,11125309,-795,0,1675239425,12972.34822077999,219.63883640999848,54474.57579408
2023-02-01,08:17:07.000,32,11125311,-795,0,1675239426,12972.321275539995,219.70932770999934,54474.5827812
2023-02-01,08:17:08.000,32,11125333,-795,0,1675239427,12972.301066609994,219.7163768399987,54474.60374256
2023-02-01,08:17:09.000,32,11125332,-795,0,1675239428,12972.35495709,219.75162249000277,54474.79938192
2023-02-01,08:17:10.000,32,11125294,-795,0,1675239429,12972.341484469995,219.7163768399987,54474.84829176
2023-02-01,08:17:11.000,32,11125325,-795,0,1675239430,12972.35495709,219.7304751000047,54474.834317520006
2023-02-01,08:17:12.000,32,11125301,-795,0,1675239431,12972.280857679994,219.7163768399987,54474.58976832001
2023-02-01,08:17:13.000,32,11125258,-795,0,1675239432,12972.2943303,219.70932770999934,54474.62470392
2023-02-01,08:17:14.000,32,11125318,-795,0,1675239433,12972.361693399995,219.72342596999806,54474.7225236
2023-02-01,08:17:15.000,32,11125314,-795,0,1675239434,12972.32801184999,219.75867162000213,54474.70854936001
2023-02-01,08:17:16.000,32,11125324,-795,0,1675239435,12972.27412137,219.7304751000047,54474.60374256
2023-02-01,08:17:17.000,32,11125281,-795,0,1675239436,12972.34822077999,219.70932770999934,54474.67361376
2023-02-01,08:17:18.000,32,11125351,-795,0,1675239437,12972.402111259995,219.74457336000341,54474.78540768001
2023-02-01,08:17:19.000,32,11125312,-795,0,1675239438,12972.402111259995,219.8009663999983,54474.77143344
2023-02-01,08:17:20.000,32,11125265,-795,0,1675239439,12972.42905649999,219.75867162000213,54474.77143344
2023-02-01,08:17:21.000,32,11125347,-795,0,1675239440,12972.41558388,219.7798190100002,54474.70854936001
2023-02-01,08:17:22.000,32,11125335,-795,0,1675239441,12972.34822077999,219.7798190100002,54474.50592288
2023-02-01,08:17:23.000,32,11125311,-795,0,1675239442,12972.32801184999,219.81506466000428,54474.5827812
2023-02-01,08:17:24.000,32,11125306,-795,0,1675239443,12972.38863863999,219.81506466000428,54474.74348496
2023-02-01,08:17:25.000,32,11125321,-795,0,1675239444,12972.42905649999,219.829162920003,54474.91117584
2023-02-01,08:17:26.000,32,11125310,-795,0,1675239445,12972.39537495,219.85735944000044,54474.87624024001
2023-02-01,08:17:27.000,32,11125326,-795,0,1675239446,12972.381902329995,219.85735944000044,54474.75745920001
2023-02-01,08:17:28.000,32,11125282,-795,0,1675239447,12972.41558388,219.8644085699998,54474.834317520006
2023-02-01,08:17:29.000,32,11125305,-795,0,1675239448,12972.47621067,219.8785068299985,54474.8972016
2023-02-01,08:17:30.000,32,11125341,-795,0,1675239449,12972.482946979995,219.8785068299985,54474.96008568
2023-02-01,08:17:31.000,32,11125310,-795,0,1675239450,12972.46947435999,219.8785068299985,54474.94611144
2023-02-01,08:17:32.000,32,11125295,-795,0,1675239451,12972.462738049995,219.90670335000323,54474.84130464
2023-02-01,08:17:33.000,32,11125318,-795,0,1675239452,12972.422320189995,219.8926050900045,54474.666626640006
2023-02-01,08:17:34.000,32,11125344,-795,0,1675239453,12972.55031007999,219.90670335000323,54475.05790536
2023-02-01,08:17:35.000,32,11125316,-795,0,1675239454,12972.55031007999,219.90670335000323,54475.08585384
2023-02-01,08:17:36.000,32,11125218,-795,0,1675239455,12972.523364839995,219.9137524800026,54474.99502128001
2023-02-01,08:17:37.000,32,11125290,-795,0,1675239456,12972.422320189995,219.9630963899981,54474.8972016
2023-02-01,08:17:38.000,32,11125339,-795,0,1675239457,12972.422320189995,219.94194900000002,54474.883227360006
2023-02-01,08:17:39.000,32,11125276,-795,0,1675239458,12972.45600174,219.90670335000323,54474.84829176
2023-02-01,08:17:40.000,32,11125350,-795,0,1675239459,12972.47621067,219.92080161000194,54475.04393112001
2023-02-01,08:17:41.000,32,11125337,-795,0,1675239460,12972.4964196,219.9137524800026,54474.96008568
2023-02-01,08:17:42.000,32,11125299,-795,0,1675239461,12972.44926542999,219.92080161000194,54474.7923948
2023-02-01,08:17:43.000,32,11125330,-795,0,1675239462,12972.462738049995,219.9278507400013,54474.84829176
2023-02-01,08:17:44.000,32,11125318,-795,0,1675239463,12972.48968328999,219.9278507400013,54474.98803416
2023-02-01,08:17:45.000,32,11125322,-795,0,1675239464,12972.462738049995,219.9137524800026,54474.97405992001
2023-02-01,08:17:46.000,32,11125284,-795,0,1675239465,12972.4964196,219.9137524800026,54474.834317520006
2023-02-01,08:17:47.000,32,11125278,-795,0,1675239466,12972.47621067,219.89965422000387,54474.85527888001
2023-02-01,08:17:48.000,32,11125361,-795,0,1675239467,12972.45600174,219.88555595999787,54474.84130464
2023-02-01,08:17:49.000,32,11125296,-795,0,1675239468,12972.55704639,219.89965422000387,54474.98803416
2023-02-01,08:17:50.000,32,11125325,-795,0,1675239469,12972.53010114999,219.85735944000044,54475.02296976001
2023-02-01,08:17:51.000,32,11125281,-795,0,1675239470,12972.55704639,219.8785068299985,54475.00899552
2023-02-01,08:17:52.000,32,11125305,-795,0,1675239471,12972.50989221999,219.85735944000044,54474.8972016
2023-02-01,08:17:53.000,32,11125289,-795,0,1675239472,12972.51662853,219.8644085699998,54474.93912432
2023-02-01,08:17:54.000,32,11125338,-795,0,1675239473,12972.55031007999,219.85735944000044,54474.932137200005
2023-02-01,08:17:55.000,32,11125330,-795,0,1675239474,12972.55031007999,219.83621205000236,54474.91816296
2023-02-01,08:17:56.000,32,11125314,-795,0,1675239475,12972.53010114999,219.82211379000364,54474.77842056
2023-02-01,08:17:57.000,32,11125299,-795,0,1675239476,12972.523364839995,219.829162920003,54474.70854936001
2023-02-01,08:17:58.000,32,11125280,-795,0,1675239477,12972.59072793999,219.82211379000364,54474.9670728
2023-02-01,08:17:59.000,32,11125326,-795,0,1675239478,12972.63788211,219.8009663999983,54475.002008400006
2023-02-01,08:18:00.000,32,11125269,-795,0,1675239479,12972.644618419996,219.8009663999983,54474.9670728
2023-02-01,08:18:01.000,32,11125300,-795,0,1675239480,12972.63788211,219.82211379000364,54474.94611144
2023-02-01,08:18:02.000,32,11125278,-795,0,1675239481,12972.59072793999,219.83621205000236,54474.834317520006
2023-02-01,08:18:03.000,32,11125346,-795,0,1675239482,12972.61767318,219.8009663999983,54474.84829176
2023-02-01,08:18:04.000,32,11125315,-795,0,1675239483,12972.65809104,219.82211379000364,54474.98803416
2023-02-01,08:18:05.000,32,11125300,-795,0,1675239484,12972.691772589991,219.79391726999893,54475.06489248
2023-02-01,08:18:06.000,32,11125306,-795,0,1675239485,12972.685036279996,219.77276988000085,54475.050918240006
2023-02-01,08:18:07.000,32,11125279,-795,0,1675239486,12972.738926760001,219.75162249000277,54475.07886672
2023-02-01,08:18:08.000,32,11125289,-795,0,1675239487,12972.651354729991,219.72342596999806,54474.8972016
2023-02-01,08:18:09.000,32,11125307,-795,0,1675239488,12972.718717830001,219.75867162000213,54474.94611144
2023-02-01,08:18:10.000,32,11125274,-795,0,1675239489,12972.6985089,219.75867162000213,54475.11380232
2023-02-01,08:18:11.000,32,11125317,-795,0,1675239490,12972.705245209996,219.79391726999893,54475.00899552
2023-02-01,08:18:12.000,32,11125306,-795,0,1675239491,12972.685036279996,219.7657207500015,54474.93912432
2023-02-01,08:18:13.000,32,11125292,-795,0,1675239492,12972.725454139996,219.8009663999983,54474.96008568
2023-02-01,08:18:14.000,32,11125313,-795,0,1675239493,12972.792817239992,219.75162249000277,54475.07886672
2023-02-01,08:18:15.000,32,11125268,-795,0,1675239494,12972.779344620001,219.75867162000213,54475.12078944001
2023-02-01,08:18:16.000,32,11125250,-795,0,1675239495,12972.799553550001,219.77276988000085,54475.050918240006
2023-02-01,08:18:17.000,32,11125323,-795,0,1675239496,12972.691772589991,219.79391726999893,54474.92515008001
2023-02-01,08:18:18.000,32,11125334,-795,0,1675239497,12972.779344620001,219.80801552999765,54474.9670728
2023-02-01,08:18:19.000,32,11125323,-795,0,1675239498,12972.839971410001,219.79391726999893,54475.07886672
2023-02-01,08:18:20.000,32,11125325,-795,0,1675239499,12972.772608309991,219.82211379000364,54475.12078944001
2023-02-01,08:18:21.000,32,11125330,-795,0,1675239500,12972.752399379991,219.81506466000428,54475.06489248
2023-02-01,08:18:22.000,32,11125309,-795,0,1675239501,12972.772608309991,219.83621205000236,54475.06489248
2023-02-01,08:18:23.000,32,11125283,-795,0,1675239502,12972.860180340002,219.8644085699998,54475.197647760004
2023-02-01,08:18:24.000,32,11125344,-795,0,1675239503,12972.819762480001,219.87145769999916,54475.12777656
2023-02-01,08:18:25.000,32,11125310,-795,0,1675239504,12972.799553550001,219.94899812999938,54475.12777656
2023-02-01,08:18:26.000,32,11125321,-795,0,1675239505,12972.819762480001,219.94194900000002,54475.00899552
2023-02-01,08:18:27.000,32,11125298,-795,0,1675239506,12972.826498789997,219.95604725999874,54475.002008400006
2023-02-01,08:18:28.000,32,11125288,-795,0,1675239507,12972.893861889992,219.9771946500041,54475.15572504
2023-02-01,08:18:29.000,32,11125263,-795,0,1675239508,12972.893861889992,220.0124403000009,54475.20463488
2023-02-01,08:18:30.000,32,11125301,-795,0,1675239509,12972.893861889992,219.98424378000345,54475.218609120006
2023-02-01,08:18:31.000,32,11125284,-795,0,1675239510,12972.927543439997,220.01948943000025,54475.169699280006
2023-02-01,08:18:32.000,32,11125322,-795,0,1675239511,12972.846707719997,219.99834204000217,54475.05790536
2023-02-01,08:18:33.000,32,11125252,-795,0,1675239512,12972.873652959992,220.01948943000025,54475.06489248
2023-02-01,08:18:34.000,32,11125318,-795,0,1675239513,12972.752399379991,220.1111281199992,54475.002008400006
2023-02-01,08:18:35.000,32,11125288,-795,0,1675239514,12972.934279749992,220.04063681999833,54475.18367352
2023-02-01,08:18:36.000,32,11125315,-795,0,1675239515,12972.954488679992,220.0758824700024,54475.169699280006
2023-02-01,08:18:37.000,32,11125273,-795,0,1675239516,12972.967961299997,220.08998073000112,54475.169699280006
2023-02-01,08:18:38.000,32,11125309,-795,0,1675239517,12972.934279749992,220.0758824700024,54475.12777656
2023-02-01,08:18:39.000,32,11125305,-795,0,1675239518,12973.015115469992,220.10407898999983,54475.30245456
2023-02-01,08:18:40.000,32,11125253,-795,0,1675239519,12973.028588089997,220.08998073000112,54475.26053184001
2023-02-01,08:18:41.000,32,11125251,-795,0,1675239520,12973.015115469992,220.09702986000048,54475.25354472
2023-02-01,08:18:42.000,32,11125329,-795,0,1675239521,12972.988170229997,220.1252263799979,54475.169699280006
2023-02-01,08:18:43.000,32,11125313,-795,0,1675239522,12972.974697609992,220.11817724999855,54475.169699280006
2023-02-01,08:18:44.000,32,11125297,-795,0,1675239523,12973.075742259993,220.1393246400039,54475.40027424
2023-02-01,08:18:45.000,32,11125312,-795,0,1675239524,12973.109423809998,220.14637377000327,54475.47014544
2023-02-01,08:18:46.000,32,11125293,-795,0,1675239525,12973.102687500003,220.14637377000327,54475.40726136001
2023-02-01,08:18:47.000,32,11125323,-795,0,1675239526,12973.143105359988,220.15342290000262,54475.40027424
2023-02-01,08:18:48.000,32,11125273,-795,0,1675239527,12973.163314289988,220.1393246400039,54475.4212356
2023-02-01,08:18:49.000,32,11125303,-795,0,1675239528,12973.156577979993,220.14637377000327,54475.41424848
2023-02-01,08:18:50.000,32,11125278,-795,0,1675239529,12973.170050599998,220.1393246400039,54475.44918408
2023-02-01,08:18:51.000,32,11125290,-795,0,1675239530,12973.190259529998,220.15342290000262,54475.41424848
2023-02-01,08:18:52.000,32,11125310,-795,0,1675239531,12973.149841669998,220.14637377000327,54475.30245456
2023-02-01,08:18:53.000,32,11125312,-795,0,1675239532,12973.170050599998,220.11817724999855,54475.37931288001
2023-02-01,08:18:54.000,32,11125291,-795,0,1675239533,12973.284567869989,220.08293160000176,54475.54700376001
2023-02-01,08:18:55.000,32,11125266,-795,0,1675239534,12973.284567869989,220.0758824700024,54475.51905528
2023-02-01,08:18:56.000,32,11125249,-795,0,1675239535,12973.284567869989,220.0758824700024,54475.51206816
2023-02-01,08:18:57.000,32,11125297,-795,0,1675239536,12973.237413699993,220.04768594999769,54475.37232576
2023-02-01,08:18:58.000,32,11125271,-795,0,1675239537,12973.257622629993,220.05473508000432,54475.32341592
2023-02-01,08:18:59.000,32,11125271,-795,0,1675239538,12973.244150009989,220.0265385599996,54475.21162200001
2023-02-01,08:19:00.000,32,11125310,-795,0,1675239539,12973.345194659989,220.0265385599996,54475.42822272001
2023-02-01,08:19:01.000,32,11125310,-795,0,1675239540,12973.372139899999,220.00539117000153,54475.47014544
2023-02-01,08:19:02.000,32,11125266,-795,0,1675239541,12973.351930969999,220.0265385599996,54475.54001664
2023-02-01,08:19:03.000,32,11125296,-795,0,1675239542,12973.378876209994,220.04063681999833,54475.45617120001
2023-02-01,08:19:04.000,32,11125294,-795,0,1675239543,12973.399085139994,219.99834204000217,54475.49809392001
2023-02-01,08:19:05.000,32,11125295,-795,0,1675239544,12973.399085139994,219.99834204000217,54475.41424848
2023-02-01,08:19:06.000,32,11125304,-795,0,1675239545,12973.432766689999,219.9771946500041,54475.45617120001
2023-02-01,08:19:07.000,32,11125271,-795,0,1675239546,12973.412557759999,219.94899812999938,54475.365338640004
2023-02-01,08:19:08.000,32,11125310,-795,0,1675239547,12973.419294069994,219.9912929100028,54475.35835152001
2023-02-01,08:19:09.000,32,11125320,-795,0,1675239548,12973.479920859994,219.9771946500041,54475.58193936
2023-02-01,08:19:10.000,32,11125286,-795,0,1675239549,12973.48665716999,219.95604725999874,54475.553990880006
2023-02-01,08:19:11.000,32,11125276,-795,0,1675239550,12973.479920859994,219.93489987000066,54475.57495224001
2023-02-01,08:19:12.000,32,11125256,-795,0,1675239551,12973.46644823999,219.93489987000066,54475.37931288001
2023-02-01,08:19:13.000,32,11125230,-795,0,1675239552,12973.479920859994,219.9630963899981,54475.4911068
2023-02-01,08:19:14.000,32,11125320,-795,0,1675239553,12973.47318455,219.88555595999787,54475.505081040006
2023-02-01,08:19:15.000,32,11125320,-795,0,1675239554,12973.46644823999,219.8926050900045,54475.4911068
2023-02-01,08:19:16.000,32,11125274,-795,0,1675239555,12973.42603037999,219.90670335000323,54475.40726136001
2023-02-01,08:19:17.000,32,11125295,-795,0,1675239556,12973.47318455,219.87145769999916,54475.44918408
2023-02-01,08:19:18.000,32,11125272,-795,0,1675239557,12973.49339348,219.85031031000108,54475.59591360001
2023-02-01,08:19:19.000,32,11125280,-795,0,1675239558,12973.49339348,219.829162920003,54475.57495224001
2023-02-01,08:19:20.000,32,11125280,-795,0,1675239559,12973.46644823999,219.83621205000236,54475.560978
2023-02-01,08:19:21.000,32,11125270,-795,0,1675239560,12973.47318455,219.8644085699998,54475.52604240001
2023-02-01,08:19:22.000,32,11125281,-795,0,1675239561,12973.392348829999,219.85031031000108,54475.386300000006
2023-02-01,08:19:23.000,32,11125286,-795,0,1675239562,12973.459711929994,219.81506466000428,54475.435209840005
2023-02-01,08:19:24.000,32,11125274,-795,0,1675239563,12973.48665716999,219.8009663999983,54475.553990880006
2023-02-01,08:19:25.000,32,11125331,-795,0,1675239564,12973.48665716999,219.79391726999893,54475.65879768
2023-02-01,08:19:26.000,32,11125270,-795,0,1675239565,12973.48665716999,219.77276988000085,54475.62386208001
2023-02-01,08:19:27.000,32,11125279,-795,0,1675239566,12973.46644823999,219.77276988000085,54475.505081040006
2023-02-01,08:19:28.000,32,11125240,-795,0,1675239567,12973.49339348,219.73752423000406,54475.533029520004
2023-02-01,08:19:29.000,32,11125305,-795,0,1675239568,12973.479920859994,219.7304751000047,54475.47713256001
2023-02-01,08:19:30.000,32,11125298,-795,0,1675239569,12973.46644823999,219.72342596999806,54475.553990880006
2023-02-01,08:19:31.000,32,11125291,-795,0,1675239570,12973.49339348,219.70932770999934,54475.54700376001
2023-02-01,08:19:32.000,32,11125322,-795,0,1675239571,12973.50686609999,219.70227857999998,54475.51206816
2023-02-01,08:19:33.000,32,11125295,-795,0,1675239572,12973.500129789994,219.72342596999806,54475.54001664
2023-02-01,08:19:34.000,32,11125293,-795,0,1675239573,12973.52707502999,219.6811311900019,54475.44918408
2023-02-01,08:19:35.000,32,11125319,-795,0,1675239574,12973.459711929994,219.70227857999998,54475.30245456
2023-02-01,08:19:36.000,32,11125236,-795,0,1675239575,12973.51360241,219.6670329300032,54475.44918408
2023-02-01,08:19:37.000,32,11125267,-795,0,1675239576,12973.56749288999,219.6811311900019,54475.51206816
2023-02-01,08:19:38.000,32,11125310,-795,0,1675239577,12973.50686609999,219.6670329300032,54475.39328712
2023-02-01,08:19:39.000,32,11125305,-795,0,1675239578,12973.520338719994,219.64588553999783,54475.3513644
2023-02-01,08:19:40.000,32,11125290,-795,0,1675239579,12973.51360241,219.65293467000447,54475.51905528
2023-02-01,08:19:41.000,32,11125293,-795,0,1675239580,12973.56749288999,219.63178727999912,54475.42822272001
2023-02-01,08:19:42.000,32,11125272,-795,0,1675239581,12973.560756579995,219.63883640999848,54475.435209840005
2023-02-01,08:19:43.000,32,11125277,-795,0,1675239582,12973.601174439995,219.64588553999783,54475.533029520004
2023-02-01,08:19:44.000,32,11125264,-795,0,1675239583,12973.56749288999,219.65293467000447,54475.4911068
2023-02-01,08:19:45.000,32,11125306,-795,0,1675239584,12973.60791074999,219.63178727999912,54475.42822272001
2023-02-01,08:19:46.000,32,11125306,-795,0,1675239585,12973.53381134,219.68818032000127,54475.316428800004
2023-02-01,08:19:47.000,32,11125280,-795,0,1675239586,12973.500129789994,219.67408206000255,54475.45617120001
2023-02-01,08:19:48.000,32,11125284,-795,0,1675239587,12973.540547649995,219.68818032000127,54475.560978
2023-02-01,08:19:49.000,32,11125290,-795,0,1675239588,12973.58770181999,219.67408206000255,54475.553990880006
2023-02-01,08:19:50.000,32,11125301,-795,0,1675239589,12973.580965509995,219.70227857999998,54475.57495224001
2023-02-01,08:19:51.000,32,11125294,-795,0,1675239590,12973.601174439995,219.6811311900019,54475.52604240001
2023-02-01,08:19:52.000,32,11125267,-795,0,1675239591,12973.50686609999,219.67408206000255,54475.435209840005
2023-02-01,08:19:53.000,32,11125243,-795,0,1675239592,12973.56749288999,219.75162249000277,54475.54001664
2023-02-01,08:19:54.000,32,11125289,-795,0,1675239593,12973.58770181999,219.70227857999998,54475.560978
2023-02-01,08:19:55.000,32,11125294,-795,0,1675239594,12973.61464706,219.70932770999934,54475.58193936
2023-02-01,08:19:56.000,32,11125280,-795,0,1675239595,12973.560756579995,219.73752423000406,54475.47713256001
2023-02-01,08:19:57.000,32,11125320,-795,0,1675239596,12973.59443813,219.7163768399987,54475.47014544
2023-02-01,08:19:58.000,32,11125261,-795,0,1675239597,12973.60791074999,219.70932770999934,54475.533029520004
2023-02-01,08:19:59.000,32,11125301,-795,0,1675239598,12973.60791074999,219.7163768399987,54475.57495224001
2023-02-01,08:20:00.000,32,11125247,-795,0,1675239599,12973.54728395999,219.68818032000127,54475.46315832
2023-02-01,08:20:01.000,32,11125310,-795,0,1675239600,12973.560756579995,219.6811311900019,54475.44918408
2023-02-01,08:20:02.000,32,11125303,-795,0,1675239601,12973.53381134,219.67408206000255,54475.365338640004
2023-02-01,08:20:03.000,32,11125288,-795,0,1675239602,12973.55402027,219.6670329300032,54475.365338640004
2023-02-01,08:20:04.000,32,11125296,-795,0,1675239603,12973.56749288999,219.65293467000447,54475.52604240001
2023-02-01,08:20:05.000,32,11125269,-795,0,1675239604,12973.560756579995,219.67408206000255,54475.40027424
2023-02-01,08:20:06.000,32,11125280,-795,0,1675239605,12973.62811967999,219.67408206000255,54475.505081040006
2023-02-01,08:20:07.000,32,11125267,-795,0,1675239606,12973.56749288999,219.62473814999976,54475.33040304001
2023-02-01,08:20:08.000,32,11125271,-795,0,1675239607,12973.60791074999,219.61063989000104,54475.52604240001
2023-02-01,08:20:09.000,32,11125305,-795,0,1675239608,12973.58770181999,219.61063989000104,54475.44918408
2023-02-01,08:20:10.000,32,11125279,-795,0,1675239609,12973.59443813,219.5824433700036,54475.45617120001
2023-02-01,08:20:11.000,32,11125255,-795,0,1675239610,12973.59443813,219.54719771999953,54475.41424848
2023-02-01,08:20:12.000,32,11125235,-795,0,1675239611,12973.560756579995,219.5330994600008,54475.2814932
2023-02-01,08:20:13.000,32,11125243,-795,0,1675239612,12973.62811967999,219.5190012000021,54475.40726136001
2023-02-01,08:20:14.000,32,11125255,-795,0,1675239613,12973.67527385,219.48375554999802,54475.46315832
2023-02-01,08:20:15.000,32,11125276,-795,0,1675239614,12973.65506492,219.49080468000466,54475.46315832
2023-02-01,08:20:16.000,32,11125245,-795,0,1675239615,12973.682010159995,219.48375554999802,54475.46315832
2023-02-01,08:20:17.000,32,11125277,-795,0,1675239616,12973.641592299995,219.49080468000466,54475.32341592
2023-02-01,08:20:18.000,32,11125210,-795,0,1675239617,12973.67527385,219.44146077000187,54475.386300000006
2023-02-01,08:20:19.000,32,11125277,-795,0,1675239618,12973.73590064,219.46260815999995,54475.47014544
2023-02-01,08:20:20.000,32,11125286,-795,0,1675239619,12973.73590064,219.47670641999866,54475.505081040006
2023-02-01,08:20:21.000,32,11125249,-795,0,1675239620,12973.71569171,219.44850990000123,54475.45617120001
2023-02-01,08:20:22.000,32,11125288,-795,0,1675239621,12973.70895539999,219.42736251000315,54475.4212356
2023-02-01,08:20:23.000,32,11125277,-795,0,1675239622,12973.742636949995,219.42736251000315,54475.54001664
2023-02-01,08:20:24.000,32,11125264,-795,0,1675239623,12973.73590064,219.4062151199978,54475.54001664
2023-02-01,08:20:25.000,32,11125281,-795,0,1675239624,12973.742636949995,219.4203133800038,54475.4911068
2023-02-01,08:20:26.000,32,11125279,-795,0,1675239625,12973.66853753999,219.37801860000036,54475.3513644
2023-02-01,08:20:27.000,32,11125300,-795,0,1675239626,12973.682010159995,219.370969470001,54475.33040304001
2023-02-01,08:20:28.000,32,11125269,-795,0,1675239627,12973.71569171,219.370969470001,54475.51206816
2023-02-01,08:20:29.000,32,11125307,-795,0,1675239628,12973.742636949995,219.32867469000485,54475.505081040006
2023-02-01,08:20:30.000,32,11125272,-795,0,1675239629,12973.783054809996,219.36392034000164,54475.59591360001
2023-02-01,08:20:31.000,32,11125296,-795,0,1675239630,12973.742636949995,219.38506772999972,54475.57495224001
2023-02-01,08:20:32.000,32,11125259,-795,0,1675239631,12973.702219089995,219.37801860000036,54475.45617120001
2023-02-01,08:20:33.000,32,11125252,-795,0,1675239632,12973.68874646999,219.4062151199978,54475.47713256001
2023-02-01,08:20:34.000,32,11125271,-795,0,1675239633,12973.722428019995,219.42736251000315,54475.54700376001
2023-02-01,08:20:35.000,32,11125275,-795,0,1675239634,12973.69548278,219.39916598999844,54475.44219696
2023-02-01,08:20:36.000,32,11125237,-795,0,1675239635,12973.61464706,219.4203133800038,54475.23957048001
2023-02-01,08:20:37.000,32,11125292,-795,0,1675239636,12973.66853753999,219.44850990000123,54475.435209840005
2023-02-01,08:20:38.000,32,11125239,-795,0,1675239637,12973.68874646999,219.35687121000228,54475.58193936
2023-02-01,08:20:39.000,32,11125296,-795,0,1675239638,12973.722428019995,219.41326425000443,54475.69373328001
2023-02-01,08:20:40.000,32,11125278,-795,0,1675239639,12973.722428019995,219.4203133800038,54475.672771920006
2023-02-01,08:20:41.000,32,11125302,-795,0,1675239640,12973.742636949995,219.4203133800038,54475.560978
2023-02-01,08:20:42.000,32,11125278,-795,0,1675239641,12973.722428019995,219.39916598999844,54475.505081040006
2023-02-01,08:20:43.000,32,11125288,-795,0,1675239642,12973.72916432999,219.4344116400025,54475.484119680004
2023-02-01,08:20:44.000,32,11125267,-795,0,1675239643,12973.73590064,219.4062151199978,54475.57495224001
2023-02-01,08:20:45.000,32,11125275,-795,0,1675239644,12973.79652743,219.41326425000443,54475.651810560004
2023-02-01,08:20:46.000,32,11125255,-795,0,1675239645,12973.7763185,219.39916598999844,54475.58892648
2023-02-01,08:20:47.000,32,11125291,-795,0,1675239646,12973.79652743,219.39211685999908,54475.58193936
2023-02-01,08:20:48.000,32,11125236,-795,0,1675239647,12973.79652743,219.41326425000443,54475.59591360001
2023-02-01,08:20:49.000,32,11125279,-795,0,1675239648,12973.803263739996,219.39211685999908,54475.56796512
2023-02-01,08:20:50.000,32,11125282,-795,0,1675239649,12973.843681599996,219.39211685999908,54475.61687496
2023-02-01,08:20:51.000,32,11125288,-795,0,1675239650,12973.823472669996,219.4203133800038,54475.59591360001
2023-02-01,08:20:52.000,32,11125263,-795,0,1675239651,12973.79652743,219.4062151199978,54475.54700376001
2023-02-01,08:20:53.000,32,11125285,-795,0,1675239652,12973.823472669996,219.41326425000443,54475.56796512
2023-02-01,08:20:54.000,32,11125262,-795,0,1675239653,12973.863890529996,219.41326425000443,54475.700720400004
2023-02-01,08:20:55.000,32,11125260,-795,0,1675239654,12973.911044699991,219.44146077000187,54475.71469464001
2023-02-01,08:20:56.000,32,11125240,-795,0,1675239655,12973.884099459996,219.44850990000123,54475.71469464001
2023-02-01,08:20:57.000,32,11125279,-795,0,1675239656,12973.81673636,219.4696572899993,54475.45617120001
2023-02-01,08:20:58.000,32,11125236,-795,0,1675239657,12973.89757208,219.4555590300006,54475.54700376001
2023-02-01,08:20:59.000,32,11125261,-795,0,1675239658,12973.911044699991,219.4696572899993,54475.63783632
2023-02-01,08:21:00.000,32,11125290,-795,0,1675239659,12973.944726249996,219.49080468000466,54475.69373328001
2023-02-01,08:21:01.000,32,11125256,-795,0,1675239660,12973.911044699991,219.49785381000402,54475.602900720005
2023-02-01,08:21:02.000,32,11125254,-795,0,1675239661,12973.904308389996,219.49785381000402,54475.74264312001
2023-02-01,08:21:03.000,32,11125286,-795,0,1675239662,12973.971671489991,219.5190012000021,54475.83347568001
2023-02-01,08:21:04.000,32,11125213,-795,0,1675239663,12973.958198870001,219.51195207000274,54475.82648856
2023-02-01,08:21:05.000,32,11125272,-795,0,1675239664,12973.91778101,219.54719771999953,54475.77757872
2023-02-01,08:21:06.000,32,11125244,-795,0,1675239665,12973.870626839991,219.54719771999953,54475.65879768
2023-02-01,08:21:07.000,32,11125286,-795,0,1675239666,12973.884099459996,219.58949250000296,54475.68674616
2023-02-01,08:21:08.000,32,11125261,-795,0,1675239667,12973.911044699991,219.5824433700036,54475.82648856
2023-02-01,08:21:09.000,32,11125251,-795,0,1675239668,12973.937989940001,219.57539424000424,54475.88238552001
2023-02-01,08:21:10.000,32,11125261,-795,0,1675239669,12973.978407800001,219.57539424000424,54475.8753984
2023-02-01,08:21:11.000,32,11125243,-795,0,1675239670,12973.958198870001,219.5824433700036,54475.9452696
2023-02-01,08:21:12.000,32,11125232,-795,0,1675239671,12973.931253629991,219.59654163000232,54475.819501440004
2023-02-01,08:21:13.000,32,11125265,-795,0,1675239672,12973.951462559991,219.5824433700036,54475.82648856
2023-02-01,08:21:14.000,32,11125275,-795,0,1675239673,12973.944726249996,219.57539424000424,54475.92430824
2023-02-01,08:21:15.000,32,11125250,-795,0,1675239674,12973.937989940001,219.59654163000232,54475.8055272
2023-02-01,08:21:16.000,32,11125305,-795,0,1675239675,12973.931253629991,219.56834511000488,54475.819501440004
2023-02-01,08:21:17.000,32,11125235,-795,0,1675239676,12973.951462559991,219.60359076000168,54475.8753984
2023-02-01,08:21:18.000,32,11125306,-795,0,1675239677,12974.005353039996,219.56129597999825,54476.036102160004
2023-02-01,08:21:19.000,32,11125291,-795,0,1675239678,12974.012089349992,219.59654163000232,54476.036102160004
2023-02-01,08:21:20.000,32,11125250,-795,0,1675239679,12974.059243520001,219.5542468499989,54475.97321808
2023-02-01,08:21:21.000,32,11125261,-795,0,1675239680,12973.998616730001,219.57539424000424,54475.95924384001
2023-02-01,08:21:22.000,32,11125283,-795,0,1675239681,12973.991880419992,219.54014859000017,54475.868411280004
2023-02-01,08:21:23.000,32,11125232,-795,0,1675239682,12974.012089349992,219.5542468499989,54475.88238552001
2023-02-01,08:21:24.000,32,11125294,-795,0,1675239683,12974.025561969996,219.5542468499989,54476.12693472001
2023-02-01,08:21:25.000,32,11125278,-795,0,1675239684,12974.126606619997,219.54719771999953,54476.07802488001
2023-02-01,08:21:26.000,32,11125260,-795,0,1675239685,12974.045770899997,219.49785381000402,54476.04308928
2023-02-01,08:21:27.000,32,11125278,-795,0,1675239686,12974.059243520001,219.49080468000466,54475.9452696
2023-02-01,08:21:28.000,32,11125213,-795,0,1675239687,12974.086188759997,219.48375554999802,54475.99417944
2023-02-01,08:21:29.000,32,11125284,-795,0,1675239688,12974.099661380002,219.4696572899993,54475.9452696
2023-02-01,08:21:30.000,32,11125239,-795,0,1675239689,12974.092925069992,219.4555590300006,54475.99417944
2023-02-01,08:21:31.000,32,11125273,-795,0,1675239690,12974.126606619997,219.4203133800038,54475.97321808
2023-02-01,08:21:32.000,32,11125279,-795,0,1675239691,12974.092925069992,219.42736251000315,54475.9452696
2023-02-01,08:21:33.000,32,11125263,-795,0,1675239692,12974.099661380002,219.41326425000443,54475.97321808
2023-02-01,08:21:34.000,32,11125247,-795,0,1675239693,12974.119870310002,219.38506772999972,54476.07103776
2023-02-01,08:21:35.000,32,11125267,-795,0,1675239694,12974.126606619997,219.39211685999908,54476.09199912
2023-02-01,08:21:36.000,32,11125180,-795,0,1675239695,12974.146815549997,219.35687121000228,54476.02212792
2023-02-01,08:21:37.000,32,11125175,-795,0,1675239696,12973.951462559991,219.38506772999972,54475.86142416001
2023-02-01,08:21:38.000,32,11125296,-795,0,1675239697,12974.052507209992,219.3216255599982,54475.83347568001
2023-02-01,08:21:39.000,32,11125278,-795,0,1675239698,12974.072716139992,219.34982208000292,54475.99417944
2023-02-01,08:21:40.000,32,11125253,-795,0,1675239699,12974.059243520001,219.3357238200042,54476.04308928
2023-02-01,08:21:41.000,32,11125243,-795,0,1675239700,12974.059243520001,219.3216255599982,54475.97321808
2023-02-01,08:21:42.000,32,11125274,-795,0,1675239701,12974.079452450002,219.2722816500027,54476.036102160004
2023-02-01,08:21:43.000,32,11125319,-795,0,1675239702,12974.065979829997,219.3216255599982,54476.09898624001
2023-02-01,08:21:44.000,32,11125263,-795,0,1675239703,12974.065979829997,219.3075272999995,54476.04308928
2023-02-01,08:21:45.000,32,11125287,-795,0,1675239704,12974.012089349992,219.29342904000077,54475.98020520001
2023-02-01,08:21:46.000,32,11125287,-795,0,1675239705,12973.998616730001,219.29342904000077,54475.88238552001
2023-02-01,08:21:47.000,32,11125219,-795,0,1675239706,12973.944726249996,219.28637991000141,54475.78456584
2023-02-01,08:21:48.000,32,11125273,-795,0,1675239707,12973.951462559991,219.29342904000077,54475.85443704
2023-02-01,08:21:49.000,32,11125267,-795,0,1675239708,12974.045770899997,219.28637991000141,54476.02911504001
2023-02-01,08:21:50.000,32,11125287,-795,0,1675239709,12974.032298279992,219.29342904000077,54476.06405064
2023-02-01,08:21:51.000,32,11125202,-795,0,1675239710,12974.032298279992,219.27933078000206,54476.06405064
2023-02-01,08:21:52.000,32,11125253,-795,0,1675239711,12973.951462559991,219.28637991000141,54475.8055272
2023-02-01,08:21:53.000,32,11125293,-795,0,1675239712,12973.931253629991,219.31457642999885,54475.89635976
2023-02-01,08:21:54.000,32,11125233,-795,0,1675239713,12973.937989940001,219.26523252000334,54475.840462800006
2023-02-01,08:21:55.000,32,11125260,-795,0,1675239714,12973.958198870001,219.27933078000206,54476.02911504001
2023-02-01,08:21:56.000,32,11125264,-795,0,1675239715,12973.971671489991,219.29342904000077,54475.96623096
2023-02-01,08:21:57.000,32,11125281,-795,0,1675239716,12973.944726249996,219.31457642999885,54475.88238552001
2023-02-01,08:21:58.000,32,11125238,-795,0,1675239717,12973.951462559991,219.3075272999995,54475.88238552001
2023-02-01,08:21:59.000,32,11125272,-795,0,1675239718,12973.964935179996,219.3216255599982,54475.98020520001
2023-02-01,08:22:00.000,32,11125235,-795,0,1675239719,12973.964935179996,219.27933078000206,54475.92430824
2023-02-01,08:22:01.000,32,11125294,-795,0,1675239720,12973.944726249996,219.2722816500027,54475.81251432001
2023-02-01,08:22:02.000,32,11125257,-795,0,1675239721,12973.85715422,219.2722816500027,54475.6308492
2023-02-01,08:22:03.000,32,11125276,-795,0,1675239722,12973.863890529996,219.26523252000334,54475.79854008
2023-02-01,08:22:04.000,32,11125227,-795,0,1675239723,12973.904308389996,219.2722816500027,54475.86142416001
2023-02-01,08:22:05.000,32,11125261,-795,0,1675239724,12973.89757208,219.29342904000077,54475.99417944
2023-02-01,08:22:06.000,32,11125267,-795,0,1675239725,12973.91778101,219.26523252000334,54475.889372640006
2023-02-01,08:22:07.000,32,11125280,-795,0,1675239726,12973.884099459996,219.2722816500027,54475.84744992
2023-02-01,08:22:08.000,32,11125223,-795,0,1675239727,12973.81673636,219.25818339000398,54475.560978
2023-02-01,08:22:09.000,32,11125229,-795,0,1675239728,12973.904308389996,219.26523252000334,54475.86142416001
2023-02-01,08:22:10.000,32,11125259,-795,0,1675239729,12973.911044699991,219.22998686999927,54475.8753984
2023-02-01,08:22:11.000,32,11125260,-795,0,1675239730,12973.884099459996,219.2229377399999,54475.85443704
2023-02-01,08:22:12.000,32,11125252,-795,0,1675239731,12973.863890529996,219.2088394800012,54475.79155296001
2023-02-01,08:22:13.000,32,11125277,-795,0,1675239732,12973.904308389996,219.21588861000055,54475.77757872
2023-02-01,08:22:14.000,32,11125264,-795,0,1675239733,12973.998616730001,219.21588861000055,54475.95924384001
2023-02-01,08:22:15.000,32,11125240,-795,0,1675239734,12973.998616730001,219.22998686999927,54475.9452696
2023-02-01,08:22:16.000,32,11125183,-795,0,1675239735,12973.958198870001,219.2722816500027,54475.93129536001
2023-02-01,08:22:17.000,32,11125264,-795,0,1675239736,12973.924517319996,219.22998686999927,54475.78456584
2023-02-01,08:22:18.000,32,11125205,-795,0,1675239737,12973.924517319996,219.26523252000334,54475.81251432001
2023-02-01,08:22:19.000,32,11125277,-795,0,1675239738,12974.005353039996,219.19474122000247,54475.889372640006
2023-02-01,08:22:20.000,32,11125263,-795,0,1675239739,12973.985144109996,219.23703599999862,54475.868411280004
2023-02-01,08:22:21.000,32,11125246,-795,0,1675239740,12974.005353039996,219.2229377399999,54475.97321808
2023-02-01,08:22:22.000,32,11125214,-795,0,1675239741,12973.931253629991,219.23703599999862,54475.79155296001
2023-02-01,08:22:23.000,32,11125235,-795,0,1675239742,12973.951462559991,219.23703599999862,54475.86142416001
2023-02-01,08:22:24.000,32,11125167,-795,0,1675239743,12973.978407800001,219.21588861000055,54475.889372640006
2023-02-01,08:22:25.000,32,11125229,-795,0,1675239744,12973.991880419992,219.21588861000055,54475.86142416001
2023-02-01,08:22:26.000,32,11125302,-795,0,1675239745,12973.978407800001,219.22998686999927,54475.868411280004
2023-02-01,08:22:27.000,32,11125245,-795,0,1675239746,12973.951462559991,219.22998686999927,54475.74264312001
2023-02-01,08:22:28.000,32,11125218,-795,0,1675239747,12973.91778101,219.22998686999927,54475.76360448001
2023-02-01,08:22:29.000,32,11125246,-795,0,1675239748,12974.045770899997,219.2229377399999,54475.96623096
2023-02-01,08:22:30.000,32,11125260,-795,0,1675239749,12974.025561969996,219.23703599999862,54475.97321808
2023-02-01,08:22:31.000,32,11125250,-795,0,1675239750,12974.005353039996,219.23703599999862,54475.89635976
2023-02-01,08:22:32.000,32,11125210,-795,0,1675239751,12973.958198870001,219.23703599999862,54475.78456584
2023-02-01,08:22:33.000,32,11125194,-795,0,1675239752,12973.998616730001,219.26523252000334,54475.81251432001
2023-02-01,08:22:34.000,32,11125242,-795,0,1675239753,12973.991880419992,219.23703599999862,54475.8753984
2023-02-01,08:22:35.000,32,11125237,-795,0,1675239754,12973.998616730001,219.2229377399999,54475.76360448001
2023-02-01,08:22:36.000,32,11125250,-795,0,1675239755,12973.978407800001,219.23703599999862,54475.79854008
2023-02-01,08:22:37.000,32,11125283,-795,0,1675239756,12973.937989940001,219.2229377399999,54475.83347568001
2023-02-01,08:22:38.000,32,11125273,-795,0,1675239757,12973.87736315,219.23703599999862,54475.8055272
2023-02-01,08:22:39.000,32,11125265,-795,0,1675239758,12973.89757208,219.23703599999862,54475.74264312001
2023-02-01,08:22:40.000,32,11125165,-795,0,1675239759,12973.971671489991,219.2229377399999,54475.819501440004
2023-02-01,08:22:41.000,32,11125255,-795,0,1675239760,12974.059243520001,219.2229377399999,54475.8055272
2023-02-01,08:22:42.000,32,11125250,-795,0,1675239761,12973.958198870001,219.2088394800012,54475.69373328001
2023-02-01,08:22:43.000,32,11125287,-795,0,1675239762,12973.985144109996,219.2088394800012,54475.651810560004
2023-02-01,08:22:44.000,32,11125254,-795,0,1675239763,12973.978407800001,219.21588861000055,54475.770591600005
2023-02-01,08:22:45.000,32,11125278,-795,0,1675239764,12973.971671489991,219.1876920900031,54475.700720400004
2023-02-01,08:22:46.000,32,11125269,-795,0,1675239765,12973.937989940001,219.19474122000247,54475.672771920006
2023-02-01,08:22:47.000,32,11125193,-795,0,1675239766,12973.951462559991,219.1735938300044,54475.63783632
2023-02-01,08:22:48.000,32,11125221,-795,0,1675239767,12973.944726249996,219.16654469999776,54475.602900720005
2023-02-01,08:22:49.000,32,11125234,-795,0,1675239768,12973.951462559991,219.15244643999904,54475.62386208001
2023-02-01,08:22:50.000,32,11125253,-795,0,1675239769,12973.937989940001,219.16654469999776,54475.62386208001
2023-02-01,08:22:51.000,32,11125240,-795,0,1675239770,12973.971671489991,219.1735938300044,54475.63783632
2023-02-01,08:22:52.000,32,11125234,-795,0,1675239771,12973.904308389996,219.14539730999968,54475.51206816
2023-02-01,08:22:53.000,32,11125262,-795,0,1675239772,12973.87736315,219.16654469999776,54475.505081040006
2023-02-01,08:22:54.000,32,11125238,-795,0,1675239773,12973.998616730001,219.16654469999776,54475.672771920006
2023-02-01,08:22:55.000,32,11125260,-795,0,1675239774,12973.991880419992,219.1594955699984,54475.70770752
2023-02-01,08:22:56.000,32,11125206,-795,0,1675239775,12973.991880419992,219.13129905000096,54475.6308492
2023-02-01,08:22:57.000,32,11125224,-795,0,1675239776,12973.964935179996,219.13129905000096,54475.51905528
2023-02-01,08:22:58.000,32,11125165,-795,0,1675239777,12973.89757208,219.1242499200016,54475.54001664
2023-02-01,08:22:59.000,32,11125257,-795,0,1675239778,12973.985144109996,219.11015166000288,54475.64482344001
2023-02-01,08:23:00.000,32,11125255,-795,0,1675239779,12973.931253629991,219.15244643999904,54475.60988784
2023-02-01,08:23:01.000,32,11125239,-795,0,1675239780,12973.937989940001,219.13834818000032,54475.672771920006
2023-02-01,08:23:02.000,32,11125198,-795,0,1675239781,12973.971671489991,219.16654469999776,54475.68674616
2023-02-01,08:23:03.000,32,11125220,-795,0,1675239782,12974.039034590001,219.11720079000224,54475.84744992
2023-02-01,08:23:04.000,32,11125188,-795,0,1675239783,12974.012089349992,219.13129905000096,54475.6308492
2023-02-01,08:23:05.000,32,11125255,-795,0,1675239784,12974.052507209992,219.13834818000032,54475.65879768
2023-02-01,08:23:06.000,32,11125251,-795,0,1675239785,12973.964935179996,219.1242499200016,54475.553990880006
2023-02-01,08:23:07.000,32,11125236,-795,0,1675239786,12973.958198870001,219.08195513999817,54475.51905528
2023-02-01,08:23:08.000,32,11125230,-795,0,1675239787,12974.018825660001,219.1735938300044,54475.721681760006
2023-02-01,08:23:09.000,32,11125257,-795,0,1675239788,12974.045770899997,219.10310253000353,54475.8055272
2023-02-01,08:23:10.000,32,11125268,-795,0,1675239789,12974.039034590001,219.0749060099988,54475.770591600005
2023-02-01,08:23:11.000,32,11125274,-795,0,1675239790,12974.045770899997,219.10310253000353,54475.81251432001
2023-02-01,08:23:12.000,32,11125214,-795,0,1675239791,12974.039034590001,219.11720079000224,54475.602900720005
2023-02-01,08:23:13.000,32,11125190,-795,0,1675239792,12974.032298279992,219.10310253000353,54475.672771920006
2023-02-01,08:23:14.000,32,11125210,-795,0,1675239793,12974.045770899997,219.11720079000224,54475.70770752
2023-02-01,08:23:15.000,32,11125244,-795,0,1675239794,12974.072716139992,219.09605340000417,54475.69373328001
2023-02-01,08:23:16.000,32,11125259,-795,0,1675239795,12974.025561969996,219.0890042700048,54475.58193936
2023-02-01,08:23:17.000,32,11125278,-795,0,1675239796,12974.059243520001,219.06785687999945,54475.63783632
2023-02-01,08:23:18.000,32,11125237,-795,0,1675239797,12974.065979829997,219.11720079000224,54475.72866888
2023-02-01,08:23:19.000,32,11125249,-795,0,1675239798,12974.086188759997,219.0890042700048,54475.735656
2023-02-01,08:23:20.000,32,11125230,-795,0,1675239799,12974.052507209992,219.14539730999968,54475.75661736
2023-02-01,08:23:21.000,32,11125260,-795,0,1675239800,12974.086188759997,219.0890042700048,54475.72866888
2023-02-01,08:23:22.000,32,11125271,-795,0,1675239801,12973.998616730001,219.10310253000353,54475.56796512
2023-02-01,08:23:23.000,32,11125259,-795,0,1675239802,12974.065979829997,219.08195513999817,54475.60988784
2023-02-01,08:23:24.000,32,11125218,-795,0,1675239803,12974.099661380002,219.11720079000224,54475.69373328001
2023-02-01,08:23:25.000,32,11125269,-795,0,1675239804,12974.160288170002,219.09605340000417,54475.8055272
2023-02-01,08:23:26.000,32,11125267,-795,0,1675239805,12974.092925069992,219.13129905000096,54475.71469464001
2023-02-01,08:23:27.000,32,11125255,-795,0,1675239806,12974.072716139992,219.13834818000032,54475.651810560004
2023-02-01,08:23:28.000,32,11125240,-795,0,1675239807,12974.072716139992,219.16654469999776,54475.71469464001
2023-02-01,08:23:29.000,32,11125269,-795,0,1675239808,12974.133342929992,219.14539730999968,54475.61687496
2023-02-01,08:23:30.000,32,11125209,-795,0,1675239809,12974.079452450002,219.18064296000375,54475.67975904
2023-02-01,08:23:31.000,32,11125245,-795,0,1675239810,12974.106397689997,219.19474122000247,54475.70770752
2023-02-01,08:23:32.000,32,11125236,-795,0,1675239811,12974.072716139992,219.1735938300044,54475.59591360001
2023-02-01,08:23:33.000,32,11125246,-795,0,1675239812,12974.059243520001,219.2088394800012,54475.64482344001
2023-02-01,08:23:34.000,32,11125248,-795,0,1675239813,12974.126606619997,219.21588861000055,54475.819501440004
2023-02-01,08:23:35.000,32,11125235,-795,0,1675239814,12974.153551859992,219.24408512999798,54475.770591600005
2023-02-01,08:23:36.000,32,11125191,-795,0,1675239815,12974.160288170002,219.2088394800012,54475.78456584
2023-02-01,08:23:37.000,32,11125252,-795,0,1675239816,12974.099661380002,219.25818339000398,54475.63783632
2023-02-01,08:23:38.000,32,11125219,-795,0,1675239817,12974.065979829997,219.28637991000141,54475.63783632
2023-02-01,08:23:39.000,32,11125244,-795,0,1675239818,12974.065979829997,219.26523252000334,54475.721681760006
2023-02-01,08:23:40.000,32,11125272,-795,0,1675239819,12974.032298279992,219.29342904000077,54475.602900720005
2023-02-01,08:23:41.000,32,11125216,-795,0,1675239820,12974.099661380002,219.2722816500027,54475.70770752
2023-02-01,08:23:42.000,32,11125256,-795,0,1675239821,12974.099661380002,219.26523252000334,54475.74264312001
2023-02-01,08:23:43.000,32,11125254,-795,0,1675239822,12974.133342929992,219.28637991000141,54475.85443704
2023-02-01,08:23:44.000,32,11125218,-795,0,1675239823,12974.119870310002,219.3075272999995,54475.84744992
2023-02-01,08:23:45.000,32,11125252,-795,0,1675239824,12974.119870310002,219.3075272999995,54475.81251432001
2023-02-01,08:23:46.000,32,11125282,-795,0,1675239825,12974.133342929992,219.3357238200042,54475.79854008
2023-02-01,08:23:47.000,32,11125277,-795,0,1675239826,12974.119870310002,219.32867469000485,54475.72866888
2023-02-01,08:23:48.000,32,11125248,-795,0,1675239827,12974.052507209992,219.3075272999995,54475.58892648
2023-02-01,08:23:49.000,32,11125213,-795,0,1675239828,12974.153551859992,219.27933078000206,54475.60988784
2023-02-01,08:23:50.000,32,11125219,-795,0,1675239829,12974.234387579992,219.2722816500027,54475.840462800006
2023-02-01,08:23:51.000,32,11125228,-795,0,1675239830,12974.193969719992,219.28637991000141,54475.86142416001
2023-02-01,08:23:52.000,32,11125185,-795,0,1675239831,12974.173760789992,219.3216255599982,54475.70770752
2023-02-01,08:23:53.000,32,11125194,-795,0,1675239832,12974.167024479997,219.28637991000141,54475.819501440004
2023-02-01,08:23:54.000,32,11125236,-795,0,1675239833,12974.180497100002,219.30047817000013,54475.82648856
2023-02-01,08:23:55.000,32,11125255,-795,0,1675239834,12974.187233409997,219.27933078000206,54475.81251432001
2023-02-01,08:23:56.000,32,11125260,-795,0,1675239835,12974.160288170002,219.28637991000141,54475.68674616
2023-02-01,08:23:57.000,32,11125257,-795,0,1675239836,12974.214178649992,219.29342904000077,54475.770591600005
2023-02-01,08:23:58.000,32,11125266,-795,0,1675239837,12974.247860199997,219.29342904000077,54475.86142416001
2023-02-01,08:23:59.000,32,11125232,-795,0,1675239838,12974.247860199997,219.25818339000398,54475.86142416001
2023-02-01,08:24:00.000,32,11125263,-795,0,1675239839,12974.180497100002,219.2722816500027,54475.83347568001
2023-02-01,08:24:01.000,32,11125225,-795,0,1675239840,12974.187233409997,219.24408512999798,54475.82648856
2023-02-01,08:24:02.000,32,11125232,-795,0,1675239841,12974.126606619997,219.2229377399999,54475.60988784
2023-02-01,08:24:03.000,32,11125236,-795,0,1675239842,12974.153551859992,219.21588861000055,54475.60988784
2023-02-01,08:24:04.000,32,11125194,-795,0,1675239843,12974.193969719992,219.24408512999798,54475.75661736
2023-02-01,08:24:05.000,32,11125268,-795,0,1675239844,12974.234387579992,219.21588861000055,54475.8055272
2023-02-01,08:24:06.000,32,11125237,-795,0,1675239845,12974.214178649992,219.20179035000183,54475.74264312001
2023-02-01,08:24:07.000,32,11125250,-795,0,1675239846,12974.193969719992,219.1594955699984,54475.69373328001
2023-02-01,08:24:08.000,32,11125261,-795,0,1675239847,12974.193969719992,219.16654469999776,54475.74963024
2023-02-01,08:24:09.000,32,11125267,-795,0,1675239848,12974.261332820002,219.13129905000096,54475.672771920006
2023-02-01,08:24:10.000,32,11125252,-795,0,1675239849,12974.247860199997,219.14539730999968,54475.66578480001
2023-02-01,08:24:11.000,32,11125259,-795,0,1675239850,12974.288278059998,219.13834818000032,54475.700720400004
2023-02-01,08:24:12.000,32,11125209,-795,0,1675239851,12974.187233409997,219.15244643999904,54475.58892648
2023-02-01,08:24:13.000,32,11125266,-795,0,1675239852,12974.254596509993,219.1242499200016,54475.560978
2023-02-01,08:24:14.000,32,11125213,-795,0,1675239853,12974.268069129997,219.0890042700048,54475.74963024
2023-02-01,08:24:15.000,32,11125198,-795,0,1675239854,12974.281541750002,219.08195513999817,54475.66578480001
2023-02-01,08:24:16.000,32,11125184,-795,0,1675239855,12974.254596509993,219.0890042700048,54475.56796512
2023-02-01,08:24:17.000,32,11125297,-795,0,1675239856,12974.207442339997,219.0608077500001,54475.49809392001
2023-02-01,08:24:18.000,32,11125237,-795,0,1675239857,12974.187233409997,219.04670949000138,54475.533029520004
2023-02-01,08:24:19.000,32,11125217,-795,0,1675239858,12974.207442339997,219.0255621000033,54475.54001664
2023-02-01,08:24:20.000,32,11125241,-795,0,1675239859,12974.220914960002,219.04670949000138,54475.62386208001
2023-02-01,08:24:21.000,32,11125243,-795,0,1675239860,12974.220914960002,218.98326731999987,54475.533029520004
2023-02-01,08:24:22.000,32,11125232,-795,0,1675239861,12974.180497100002,219.03261123000266,54475.505081040006
2023-02-01,08:24:23.000,32,11125264,-795,0,1675239862,12974.268069129997,219.00441470999795,54475.62386208001
2023-02-01,08:24:24.000,32,11125196,-795,0,1675239863,12974.207442339997,218.98326731999987,54475.602900720005
2023-02-01,08:24:25.000,32,11125250,-795,0,1675239864,12974.187233409997,218.9762181900005,54475.505081040006
2023-02-01,08:24:26.000,32,11125258,-795,0,1675239865,12974.113133999992,219.01851297000394,54475.4212356
2023-02-01,08:24:27.000,32,11125256,-795,0,1675239866,12974.140079240002,218.98326731999987,54475.386300000006
2023-02-01,08:24:28.000,32,11125237,-795,0,1675239867,12974.180497100002,218.98326731999987,54475.54700376001
2023-02-01,08:24:29.000,32,11125253,-795,0,1675239868,12974.200706030002,219.01851297000394,54475.52604240001
2023-02-01,08:24:30.000,32,11125261,-795,0,1675239869,12974.187233409997,218.96916906000115,54475.54001664
2023-02-01,08:24:31.000,32,11125204,-795,0,1675239870,12974.187233409997,218.9762181900005,54475.54700376001
2023-02-01,08:24:32.000,32,11125179,-795,0,1675239871,12974.119870310002,218.95507080000243,54475.34437728
2023-02-01,08:24:33.000,32,11125251,-795,0,1675239872,12974.133342929992,218.94802167000307,54475.42822272001
2023-02-01,08:24:34.000,32,11125263,-795,0,1675239873,12974.133342929992,218.9621199300018,54475.40726136001
2023-02-01,08:24:35.000,32,11125225,-795,0,1675239874,12974.133342929992,218.92687427999772,54475.44918408
2023-02-01,08:24:36.000,32,11125230,-795,0,1675239875,12974.072716139992,218.95507080000243,54475.34437728
2023-02-01,08:24:37.000,32,11125238,-795,0,1675239876,12974.086188759997,218.93392341000435,54475.42822272001
2023-02-01,08:24:38.000,32,11125220,-795,0,1675239877,12974.140079240002,218.93392341000435,54475.58193936
2023-02-01,08:24:39.000,32,11125239,-795,0,1675239878,12974.119870310002,218.91982514999836,54475.484119680004
2023-02-01,08:24:40.000,32,11125244,-795,0,1675239879,12974.045770899997,218.912776019999,54475.37931288001
2023-02-01,08:24:41.000,32,11125219,-795,0,1675239880,12973.998616730001,218.89867776000028,54475.15572504
2023-02-01,08:24:42.000,32,11125232,-795,0,1675239881,12974.032298279992,218.91982514999836,54475.22559624
2023-02-01,08:24:43.000,32,11125284,-795,0,1675239882,12974.079452450002,218.8775303700022,54475.25354472
2023-02-01,08:24:44.000,32,11125254,-795,0,1675239883,12974.113133999992,218.87048124000285,54475.3513644
2023-02-01,08:24:45.000,32,11125226,-795,0,1675239884,12974.119870310002,218.83523558999877,54475.45617120001
2023-02-01,08:24:46.000,32,11125215,-795,0,1675239885,12973.998616730001,218.87048124000285,54475.365338640004
2023-02-01,08:24:47.000,32,11125228,-795,0,1675239886,12974.039034590001,218.8634321100035,54475.2814932
2023-02-01,08:24:48.000,32,11125204,-795,0,1675239887,12974.018825660001,218.88457950000156,54475.37232576
2023-02-01,08:24:49.000,32,11125219,-795,0,1675239888,12974.045770899997,218.83523558999877,54475.29546744
2023-02-01,08:24:50.000,32,11125252,-795,0,1675239889,12973.985144109996,218.84933385000477,54475.267518960005
2023-02-01,08:24:51.000,32,11125247,-795,0,1675239890,12974.005353039996,218.85638298000413,54475.267518960005
2023-02-01,08:24:52.000,32,11125238,-795,0,1675239891,12973.931253629991,218.83523558999877,54475.148737920004
2023-02-01,08:24:53.000,32,11125283,-795,0,1675239892,12973.951462559991,218.83523558999877,54475.22559624
2023-02-01,08:24:54.000,32,11125271,-795,0,1675239893,12973.971671489991,218.82818645999942,54475.37931288001
2023-02-01,08:24:55.000,32,11125210,-795,0,1675239894,12973.951462559991,218.82113733000006,54475.37232576
2023-02-01,08:24:56.000,32,11125191,-715,0,1675239895,12973.937989940001,218.85638298000413,54475.30245456
2023-02-01,08:24:57.000,32,11125210,-795,0,1675239896,12973.884099459996,218.8140882000007,54475.18367352
2023-02-01,08:24:58.000,32,11125193,-795,0,1675239897,12973.83020897999,218.82113733000006,54475.148737920004
2023-02-01,08:24:59.000,32,11125255,-795,0,1675239898,12973.904308389996,218.83523558999877,54475.27450608
2023-02-01,08:25:00.000,32,11125228,-795,0,1675239899,12973.890835769991,218.80703907000134,54475.2465576
2023-02-01,08:25:01.000,32,11125196,-795,0,1675239900,12973.823472669996,218.82113733000006,54475.218609120006
2023-02-01,08:25:02.000,32,11125237,-795,0,1675239901,12973.81000004999,218.8140882000007,54475.19066064001
2023-02-01,08:25:03.000,32,11125256,-795,0,1675239902,12973.863890529996,218.79998994000198,54475.2814932
2023-02-01,08:25:04.000,32,11125196,-795,0,1675239903,12973.83694529,218.79998994000198,54475.25354472
2023-02-01,08:25:05.000,32,11125207,-795,0,1675239904,12973.85715422,218.77179342000454,54475.23258336
2023-02-01,08:25:06.000,32,11125238,-795,0,1675239905,12973.76958218999,218.7647442899979,54475.09284096001
2023-02-01,08:25:07.000,32,11125225,-795,0,1675239906,12973.762845879995,218.77179342000454,54475.01598264
2023-02-01,08:25:08.000,32,11125249,-795,0,1675239907,12973.803263739996,218.7647442899979,54475.20463488
2023-02-01,08:25:09.000,32,11125246,-795,0,1675239908,12973.83020897999,218.77179342000454,54475.23258336
2023-02-01,08:25:10.000,32,11125211,-795,0,1675239909,12973.79652743,218.7506460299992,54475.18367352
2023-02-01,08:25:11.000,32,11125226,-795,0,1675239910,12973.81673636,218.70835125000303,54475.18367352
2023-02-01,08:25:12.000,32,11125201,-795,0,1675239911,12973.70895539999,218.72244951000175,54475.01598264
2023-02-01,08:25:13.000,32,11125226,-795,0,1675239912,12973.73590064,218.68720385999768,54475.08585384
2023-02-01,08:25:14.000,32,11125234,-795,0,1675239913,12973.75610957,218.68015472999832,54475.099828080005
2023-02-01,08:25:15.000,32,11125217,-795,0,1675239914,12973.7763185,218.67310559999896,54475.050918240006
2023-02-01,08:25:16.000,32,11125192,-795,0,1675239915,12973.66853753999,218.65900734000024,54474.91816296
2023-02-01,08:25:17.000,32,11125214,-795,0,1675239916,12973.722428019995,218.64490908000153,54474.97405992001
2023-02-01,08:25:18.000,32,11125244,-795,0,1675239917,12973.71569171,218.65900734000024,54475.09284096001
2023-02-01,08:25:19.000,32,11125227,-795,0,1675239918,12973.73590064,218.6167125600041,54475.11380232
2023-02-01,08:25:20.000,32,11125203,-795,0,1675239919,12973.67527385,218.6167125600041,54475.01598264
2023-02-01,08:25:21.000,32,11125231,-795,0,1675239920,12973.68874646999,218.6026142999981,54474.96008568
2023-02-01,08:25:22.000,32,11125269,-795,0,1675239921,12973.60791074999,218.58851603999938,54474.78540768001
2023-02-01,08:25:23.000,32,11125214,-795,0,1675239922,12973.621383369995,218.56031952000194,54474.7225236
2023-02-01,08:25:24.000,32,11125257,-795,0,1675239923,12973.62811967999,218.53917213000386,54474.82733040001
2023-02-01,08:25:25.000,32,11125269,-795,0,1675239924,12973.67527385,218.57441778000066,54474.91117584
2023-02-01,08:25:26.000,32,11125212,-795,0,1675239925,12973.641592299995,218.5180247399985,54474.72951072
2023-02-01,08:25:27.000,32,11125237,-795,0,1675239926,12973.61464706,218.4827790900017,54474.63867816001
2023-02-01,08:25:28.000,32,11125216,-795,0,1675239927,12973.56749288999,218.51097560999915,54474.75047208
2023-02-01,08:25:29.000,32,11125267,-795,0,1675239928,12973.58770181999,218.47572996000235,54474.70854936001
2023-02-01,08:25:30.000,32,11125229,-795,0,1675239929,12973.540547649995,218.468680830003,54474.74348496
2023-02-01,08:25:31.000,32,11125238,-795,0,1675239930,12973.52707502999,218.44048430999828,54474.61072968
2023-02-01,08:25:32.000,32,11125219,-795,0,1675239931,12973.44623930999,218.46163170000364,54474.49194864001
2023-02-01,08:25:33.000,32,11125202,-795,0,1675239932,12973.46644823999,218.4193369200002,54474.48496152
2023-02-01,08:25:34.000,32,11125231,-795,0,1675239933,12973.520338719994,218.44048430999828,54474.62470392
2023-02-01,08:25:35.000,32,11125241,-795,0,1675239934,12973.520338719994,218.43343517999892,54474.56880696001
2023-02-01,08:25:36.000,32,11125169,-795,0,1675239935,12973.479920859994,218.42638604999956,54474.526884240004
2023-02-01,08:25:37.000,32,11125235,-795,0,1675239936,12973.412557759999,218.45458257000428,54474.380154720006
2023-02-01,08:25:38.000,32,11125212,-795,0,1675239937,12973.42603037999,218.46163170000364,54474.40111608001
2023-02-01,08:25:39.000,32,11125229,-795,0,1675239938,12973.49339348,218.43343517999892,54474.41509032
2023-02-01,08:25:40.000,32,11125198,-795,0,1675239939,12973.439502999994,218.45458257000428,54474.498935760006
2023-02-01,08:25:41.000,32,11125269,-795,0,1675239940,12973.399085139994,218.4052386600015,54474.35220624001
2023-02-01,08:25:42.000,32,11125206,-795,0,1675239941,12973.331722039999,218.45458257000428,54474.14957976
2023-02-01,08:25:43.000,32,11125222,-795,0,1675239942,12973.42603037999,218.46163170000364,54474.46400016
2023-02-01,08:25:44.000,32,11125200,-795,0,1675239943,12973.351930969999,218.41228779000085,54474.429064560005
2023-02-01,08:25:45.000,32,11125235,-795,0,1675239944,12973.365403589989,218.44753343999764,54474.35220624001
2023-02-01,08:25:46.000,32,11125214,-795,0,1675239945,12973.311513109998,218.43343517999892,54474.20547672001
2023-02-01,08:25:47.000,32,11125226,-795,0,1675239946,12973.284567869989,218.42638604999956,54474.24041232
2023-02-01,08:25:48.000,32,11125242,-795,0,1675239947,12973.351930969999,218.45458257000428,54474.42207744001
2023-02-01,08:25:49.000,32,11125220,-795,0,1675239948,12973.351930969999,218.43343517999892,54474.46400016
2023-02-01,08:25:50.000,32,11125203,-795,0,1675239949,12973.372139899999,218.41228779000085,54474.45002592001
2023-02-01,08:25:51.000,32,11125226,-795,0,1675239950,12973.378876209994,218.44048430999828,54474.477974400004
2023-02-01,08:25:52.000,32,11125228,-795,0,1675239951,12973.257622629993,218.43343517999892,54474.28233504001
2023-02-01,08:25:53.000,32,11125218,-795,0,1675239952,12973.284567869989,218.4193369200002,54474.31727064
2023-02-01,08:25:54.000,32,11125180,-795,0,1675239953,12973.284567869989,218.41228779000085,54474.30329640001
2023-02-01,08:25:55.000,32,11125228,-795,0,1675239954,12973.277831559994,218.4193369200002,54474.28932216
2023-02-01,08:25:56.000,32,11125238,-795,0,1675239955,12973.190259529998,218.4193369200002,54474.17054112
2023-02-01,08:25:57.000,32,11125226,-795,0,1675239956,12973.244150009989,218.39818953000213,54474.18451536001
2023-02-01,08:25:58.000,32,11125189,-795,0,1675239957,12973.284567869989,218.37704214000405,54474.30329640001
2023-02-01,08:25:59.000,32,11125207,-795,0,1675239958,12973.284567869989,218.3699930100047,54474.28233504001
2023-02-01,08:26:00.000,32,11125184,-795,0,1675239959,12973.237413699993,218.37704214000405,54474.27534792
2023-02-01,08:26:01.000,32,11125219,-795,0,1675239960,12973.190259529998,218.33474736000062,54474.22643808
2023-02-01,08:26:02.000,32,11125239,-795,0,1675239961,12973.143105359988,218.3699930100047,54474.0587472
2023-02-01,08:26:03.000,32,11125240,-795,0,1675239962,12973.116160119993,218.36294387999806,54474.12163128
2023-02-01,08:26:04.000,32,11125225,-795,0,1675239963,12973.170050599998,218.34179648999998,54474.191502480004
2023-02-01,08:26:05.000,32,11125203,-795,0,1675239964,12973.196995839993,218.33474736000062,54474.17752824
2023-02-01,08:26:06.000,32,11125221,-795,0,1675239965,12973.136369049993,218.3558947499987,54474.10765704
2023-02-01,08:26:07.000,32,11125266,-795,0,1675239966,12973.143105359988,218.34179648999998,54473.98887600001
2023-02-01,08:26:08.000,32,11125207,-795,0,1675239967,12973.170050599998,218.28540344999783,54474.08669568001
2023-02-01,08:26:09.000,32,11125196,-795,0,1675239968,12973.170050599998,218.3206491000019,54474.023811600004
2023-02-01,08:26:10.000,32,11125223,-795,0,1675239969,12973.156577979993,218.2572069300004,54474.00285024
2023-02-01,08:26:11.000,32,11125233,-795,0,1675239970,12973.102687500003,218.2713051899991,54473.91201768
2023-02-01,08:26:12.000,32,11125200,-795,0,1675239971,12973.102687500003,218.29245258000446,54473.89105632
2023-02-01,08:26:13.000,32,11125244,-795,0,1675239972,12973.116160119993,218.26425605999975,54473.8840692
2023-02-01,08:26:14.000,32,11125223,-795,0,1675239973,12973.136369049993,218.26425605999975,54474.093682800005
2023-02-01,08:26:15.000,32,11125242,-795,0,1675239974,12973.156577979993,218.26425605999975,54474.0587472
2023-02-01,08:26:16.000,32,11125184,-795,0,1675239975,12973.082478570002,218.2572069300004,54473.96092752
2023-02-01,08:26:17.000,32,11125213,-795,0,1675239976,12973.082478570002,218.20081388999824,54473.80022376001
2023-02-01,08:26:18.000,32,11125240,-795,0,1675239977,12973.116160119993,218.19376475999888,54473.71637832
2023-02-01,08:26:19.000,32,11125201,-795,0,1675239978,12973.163314289988,218.21491215000424,54473.82118512001
2023-02-01,08:26:20.000,32,11125245,-795,0,1675239979,12973.143105359988,218.19376475999888,54473.856120720004
2023-02-01,08:26:21.000,32,11125236,-795,0,1675239980,12973.109423809998,218.19376475999888,54473.66746848
2023-02-01,08:26:22.000,32,11125214,-795,0,1675239981,12973.143105359988,218.21491215000424,54473.82118512001
2023-02-01,08:26:23.000,32,11125197,-795,0,1675239982,12973.170050599998,218.19376475999888,54473.877082080005
2023-02-01,08:26:24.000,32,11125176,-795,0,1675239983,12973.129632739998,218.20786302000488,54473.87009496001
2023-02-01,08:26:25.000,32,11125228,-795,0,1675239984,12973.102687500003,218.20081388999824,54473.814198
2023-02-01,08:26:26.000,32,11125209,-795,0,1675239985,12973.062269640002,218.20786302000488,54473.71637832
2023-02-01,08:26:27.000,32,11125224,-795,0,1675239986,12973.062269640002,218.22901041000296,54473.639520000004
2023-02-01,08:26:28.000,32,11125182,-795,0,1675239987,12973.095951189993,218.20786302000488,54473.73733968
2023-02-01,08:26:29.000,32,11125209,-795,0,1675239988,12973.122896430003,218.20081388999824,54473.82118512001
2023-02-01,08:26:30.000,32,11125278,-795,0,1675239989,12973.116160119993,218.19376475999888,54473.80022376001
2023-02-01,08:26:31.000,32,11125237,-795,0,1675239990,12973.109423809998,218.18671562999953,54473.814198
2023-02-01,08:26:32.000,32,11125207,-795,0,1675239991,12973.062269640002,218.18671562999953,54473.639520000004
2023-02-01,08:26:33.000,32,11125203,-795,0,1675239992,12973.102687500003,218.20081388999824,54473.61855864
2023-02-01,08:26:34.000,32,11125237,-795,0,1675239993,12973.122896430003,218.20786302000488,54473.688429840004
2023-02-01,08:26:35.000,32,11125241,-795,0,1675239994,12973.156577979993,218.20786302000488,54473.6744556
2023-02-01,08:26:36.000,32,11125225,-795,0,1675239995,12973.082478570002,218.20786302000488,54473.590610160005
2023-02-01,08:26:37.000,32,11125253,-795,0,1675239996,12973.095951189993,218.18671562999953,54473.61855864
2023-02-01,08:26:38.000,32,11125201,-795,0,1675239997,12973.163314289988,218.1585191100021,54473.79323664
2023-02-01,08:26:39.000,32,11125245,-795,0,1675239998,12973.163314289988,218.16556824000145,54473.76528816
2023-02-01,08:26:40.000,32,11125177,-795,0,1675239999,12973.149841669998,218.1726173700008,54473.69541696
2023-02-01,08:26:41.000,32,11125219,-795,0,1675240000,12973.149841669998,218.18671562999953,54473.63253288001
2023-02-01,08:26:42.000,32,11125239,-795,0,1675240001,12973.069005949998,218.18671562999953,54473.57663592
2023-02-01,08:26:43.000,32,11125234,-795,0,1675240002,12973.008379159997,218.19376475999888,54473.43689352
2023-02-01,08:26:44.000,32,11125234,-795,0,1675240003,12973.122896430003,218.20081388999824,54473.73035256001
2023-02-01,08:26:45.000,32,11125268,-795,0,1675240004,12973.129632739998,218.18671562999953,54473.7443268
2023-02-01,08:26:46.000,32,11125217,-795,0,1675240005,12973.136369049993,218.19376475999888,54473.709391200005
2023-02-01,08:26:47.000,32,11125240,-795,0,1675240006,12973.143105359988,218.19376475999888,54473.62554576
2023-02-01,08:26:48.000,32,11125179,-795,0,1675240007,12973.183523219988,218.1585191100021,54473.660481360006
2023-02-01,08:26:49.000,32,11125241,-795,0,1675240008,12973.170050599998,218.16556824000145,54473.64650712
2023-02-01,08:26:50.000,32,11125221,-795,0,1675240009,12973.170050599998,218.16556824000145,54473.73035256001
2023-02-01,08:26:51.000,32,11125257,-795,0,1675240010,12973.196995839993,218.1726173700008,54473.75131392001
2023-02-01,08:26:52.000,32,11125213,-795,0,1675240011,12973.136369049993,218.17966650000017,54473.61157152001
2023-02-01,08:26:53.000,32,11125230,-795,0,1675240012,12973.136369049993,218.20081388999824,54473.65349424001
2023-02-01,08:26:54.000,32,11125232,-795,0,1675240013,12973.196995839993,218.18671562999953,54473.758301040005
2023-02-01,08:26:55.000,32,11125212,-795,0,1675240014,12973.183523219988,218.19376475999888,54473.76528816
2023-02-01,08:26:56.000,32,11125166,-795,0,1675240015,12973.170050599998,218.20081388999824,54473.75131392001
2023-02-01,08:26:57.000,32,11125214,-795,0,1675240016,12973.136369049993,218.23605954000232,54473.57663592
2023-02-01,08:26:58.000,32,11125204,-795,0,1675240017,12973.149841669998,218.20081388999824,54473.590610160005
2023-02-01,08:26:59.000,32,11125232,-795,0,1675240018,12973.230677389998,218.22901041000296,54473.70240408001
2023-02-01,08:27:00.000,32,11125216,-795,0,1675240019,12973.190259529998,218.2219612800036,54473.78624952
2023-02-01,08:27:01.000,32,11125238,-795,0,1675240020,12973.143105359988,218.20786302000488,54473.69541696
2023-02-01,08:27:02.000,32,11125185,-795,0,1675240021,12973.163314289988,218.22901041000296,54473.639520000004
2023-02-01,08:27:03.000,32,11125256,-795,0,1675240022,12973.244150009989,218.20786302000488,54473.73035256001
2023-02-01,08:27:04.000,32,11125200,-795,0,1675240023,12973.223941079988,218.21491215000424,54473.6744556
2023-02-01,08:27:05.000,32,11125232,-795,0,1675240024,12973.217204769993,218.22901041000296,54473.70240408001
2023-02-01,08:27:06.000,32,11125240,-795,0,1675240025,12973.143105359988,218.21491215000424,54473.70240408001
2023-02-01,08:27:07.000,32,11125254,-795,0,1675240026,12973.149841669998,218.2219612800036,54473.61855864
2023-02-01,08:27:08.000,32,11125175,-795,0,1675240027,12973.190259529998,218.20081388999824,54473.70240408001
2023-02-01,08:27:09.000,32,11125214,-795,0,1675240028,12973.217204769993,218.20081388999824,54473.807210880004
2023-02-01,08:27:10.000,32,11125207,-795,0,1675240029,12973.244150009989,218.20081388999824,54473.758301040005
2023-02-01,08:27:11.000,32,11125234,-795,0,1675240030,12973.244150009989,218.19376475999888,54473.709391200005
2023-02-01,08:27:12.000,32,11125233,-795,0,1675240031,12973.217204769993,218.21491215000424,54473.492790480006
2023-02-01,08:27:13.000,32,11125228,-795,0,1675240032,12973.244150009989,218.20786302000488,54473.639520000004
2023-02-01,08:27:14.000,32,11125223,-795,0,1675240033,12973.264358939989,218.17966650000017,54473.68144272001
2023-02-01,08:27:15.000,32,11125178,-795,0,1675240034,12973.271095249998,218.24310867000167,54473.68144272001
2023-02-01,08:27:16.000,32,11125240,-795,0,1675240035,12973.244150009989,218.20786302000488,54473.58362304001
2023-02-01,08:27:17.000,32,11125220,-795,0,1675240036,12973.210468459998,218.20786302000488,54473.63253288001
2023-02-01,08:27:18.000,32,11125237,-795,0,1675240037,12973.298040489994,218.20786302000488,54473.77227528
2023-02-01,08:27:19.000,32,11125190,-795,0,1675240038,12973.311513109998,218.17966650000017,54473.73035256001
2023-02-01,08:27:20.000,32,11125191,-795,0,1675240039,12973.372139899999,218.1585191100021,54473.70240408001
2023-02-01,08:27:21.000,32,11125206,-795,0,1675240040,12973.372139899999,218.137371720004,54473.66746848
2023-02-01,08:27:22.000,32,11125255,-795,0,1675240041,12973.324985729989,218.1091751999993,54473.55567456
2023-02-01,08:27:23.000,32,11125206,-795,0,1675240042,12973.318249419994,218.14442085000337,54473.6045844
2023-02-01,08:27:24.000,32,11125197,-795,0,1675240043,12973.365403589989,218.1726173700008,54473.72336544
2023-02-01,08:27:25.000,32,11125216,-795,0,1675240044,12973.399085139994,218.15146998000273,54473.78624952
2023-02-01,08:27:26.000,32,11125218,-795,0,1675240045,12973.44623930999,218.13032259000465,54473.82118512001
2023-02-01,08:27:27.000,32,11125173,-795,0,1675240046,12973.44623930999,218.11622432999866,54473.72336544
2023-02-01,08:27:28.000,32,11125209,-795,0,1675240047,12973.439502999994,218.13032259000465,54473.73035256001
2023-02-01,08:27:29.000,32,11125205,-795,0,1675240048,12973.365403589989,218.13032259000465,54473.520738960004
2023-02-01,08:27:30.000,32,11125212,-795,0,1675240049,12973.439502999994,218.1091751999993,54473.70240408001
2023-02-01,08:27:31.000,32,11125176,-795,0,1675240050,12973.42603037999,218.13032259000465,54473.688429840004
2023-02-01,08:27:32.000,32,11125181,-795,0,1675240051,12973.385612519989,218.09507694000058,54473.590610160005
2023-02-01,08:27:33.000,32,11125208,-795,0,1675240052,12973.412557759999,218.14442085000337,54473.63253288001
2023-02-01,08:27:34.000,32,11125208,-795,0,1675240053,12973.47318455,218.14442085000337,54473.73035256001
2023-02-01,08:27:35.000,32,11125225,-795,0,1675240054,12973.500129789994,218.11622432999866,54473.73035256001
2023-02-01,08:27:36.000,32,11125184,-795,0,1675240055,12973.49339348,218.10212606999994,54473.77926240001
2023-02-01,08:27:37.000,32,11125173,-795,0,1675240056,12973.48665716999,218.13032259000465,54473.72336544
2023-02-01,08:27:38.000,32,11125215,-795,0,1675240057,12973.49339348,218.11622432999866,54473.7443268
2023-02-01,08:27:39.000,32,11125200,-795,0,1675240058,12973.49339348,218.1091751999993,54473.75131392001
2023-02-01,08:27:40.000,32,11125219,-795,0,1675240059,12973.50686609999,218.1091751999993,54473.80022376001
2023-02-01,08:27:41.000,32,11125202,-795,0,1675240060,12973.52707502999,218.08802781000122,54473.76528816
2023-02-01,08:27:42.000,32,11125211,-795,0,1675240061,12973.48665716999,218.09507694000058,54473.73035256001
2023-02-01,08:27:43.000,32,11125205,-795,0,1675240062,12973.580965509995,218.09507694000058,54473.856120720004
2023-02-01,08:27:44.000,32,11125202,-795,0,1675240063,12973.432766689999,218.09507694000058,54473.64650712
2023-02-01,08:27:45.000,32,11125248,-795,0,1675240064,12973.520338719994,218.05983129000379,54473.75131392001
2023-02-01,08:27:46.000,32,11125221,-795,0,1675240065,12973.50686609999,218.03868389999843,54473.64650712
2023-02-01,08:27:47.000,32,11125222,-795,0,1675240066,12973.500129789994,218.03868389999843,54473.62554576
2023-02-01,08:27:48.000,32,11125207,-795,0,1675240067,12973.56749288999,218.05278216000443,54473.73733968
2023-02-01,08:27:49.000,32,11125204,-795,0,1675240068,12973.56749288999,218.03163476999907,54473.78624952
2023-02-01,08:27:50.000,32,11125236,-795,0,1675240069,12973.60791074999,218.010487380001,54473.80022376001
2023-02-01,08:27:51.000,32,11125202,-795,0,1675240070,12973.54728395999,218.0457330299978,54473.93996616
2023-02-01,08:27:52.000,32,11125172,-795,0,1675240071,12973.479920859994,218.03163476999907,54473.65349424001
2023-02-01,08:27:53.000,32,11125226,-795,0,1675240072,12973.51360241,218.010487380001,54473.69541696
2023-02-01,08:27:54.000,32,11125232,-795,0,1675240073,12973.540547649995,217.99638912000228,54473.71637832
2023-02-01,08:27:55.000,32,11125222,-795,0,1675240074,12973.5742292,217.98229086000356,54473.62554576
2023-02-01,08:27:56.000,32,11125193,-795,0,1675240075,12973.500129789994,217.98229086000356,54473.61157152001
2023-02-01,08:27:57.000,32,11125218,-795,0,1675240076,12973.520338719994,217.98229086000356,54473.6744556
2023-02-01,08:27:58.000,32,11125207,-795,0,1675240077,12973.59443813,217.99638912000228,54473.82118512001
2023-02-01,08:27:59.000,32,11125209,-795,0,1675240078,12973.61464706,218.010487380001,54473.84913360001
2023-02-01,08:28:00.000,32,11125201,-795,0,1675240079,12973.55402027,217.9752417300042,54473.76528816
2023-02-01,08:28:01.000,32,11125227,-795,0,1675240080,12973.520338719994,217.99638912000228,54473.77227528
2023-02-01,08:28:02.000,32,11125231,-795,0,1675240081,12973.49339348,217.9752417300042,54473.590610160005
2023-02-01,08:28:03.000,32,11125220,-795,0,1675240082,12973.51360241,217.9611434699982,54473.639520000004
2023-02-01,08:28:04.000,32,11125232,-795,0,1675240083,12973.580965509995,218.010487380001,54473.71637832
2023-02-01,08:28:05.000,32,11125220,-795,0,1675240084,12973.580965509995,217.99638912000228,54473.87009496001
2023-02-01,08:28:06.000,32,11125222,-795,0,1675240085,12973.56749288999,217.99638912000228,54473.7443268
2023-02-01,08:28:07.000,32,11125191,-795,0,1675240086,12973.560756579995,217.99638912000228,54473.68144272001
2023-02-01,08:28:08.000,32,11125182,-795,0,1675240087,12973.62811967999,218.00343825000164,54473.73733968
2023-02-01,08:28:09.000,32,11125199,-795,0,1675240088,12973.580965509995,217.95409433999885,54473.72336544
2023-02-01,08:28:10.000,32,11125230,-795,0,1675240089,12973.580965509995,217.9611434699982,54473.73733968
2023-02-01,08:28:11.000,32,11125175,-795,0,1675240090,12973.62811967999,217.98229086000356,54473.7443268
2023-02-01,08:28:12.000,32,11125178,-795,0,1675240091,12973.53381134,217.98229086000356,54473.66746848
2023-02-01,08:28:13.000,32,11125227,-795,0,1675240092,12973.54728395999,217.96819260000484,54473.69541696
2023-02-01,08:28:14.000,32,11125195,-795,0,1675240093,12973.68874646999,218.010487380001,54473.84913360001
2023-02-01,08:28:15.000,32,11125217,-795,0,1675240094,12973.68874646999,218.01753651000035,54473.84214648
2023-02-01,08:28:16.000,32,11125178,-795,0,1675240095,12973.64832860999,217.9611434699982,54473.7443268
2023-02-01,08:28:17.000,32,11125175,-795,0,1675240096,12973.62811967999,218.0245856399997,54473.61157152001
2023-02-01,08:28:18.000,32,11125222,-795,0,1675240097,12973.601174439995,218.01753651000035,54473.58362304001
2023-02-01,08:28:19.000,32,11125207,-795,0,1675240098,12973.601174439995,218.01753651000035,54473.541700320005
2023-02-01,08:28:20.000,32,11125190,-795,0,1675240099,12973.66853753999,218.03868389999843,54473.72336544
2023-02-01,08:28:21.000,32,11125174,-795,0,1675240100,12973.63485599,218.05983129000379,54473.64650712
2023-02-01,08:28:22.000,32,11125193,-795,0,1675240101,12973.66853753999,218.06688042000314,54473.6744556
2023-02-01,08:28:23.000,32,11125182,-795,0,1675240102,12973.70895539999,218.0245856399997,54473.76528816
2023-02-01,08:28:24.000,32,11125161,-795,0,1675240103,12973.68874646999,217.99638912000228,54473.660481360006
2023-02-01,08:28:25.000,32,11125214,-795,0,1675240104,12973.68874646999,218.03868389999843,54473.6744556
2023-02-01,08:28:26.000,32,11125206,-795,0,1675240105,12973.72916432999,218.03868389999843,54473.69541696
2023-02-01,08:28:27.000,32,11125208,-795,0,1675240106,12973.66853753999,218.00343825000164,54473.52772608
2023-02-01,08:28:28.000,32,11125177,-795,0,1675240107,12973.70895539999,218.00343825000164,54473.53471320001
2023-02-01,08:28:29.000,32,11125228,-795,0,1675240108,12973.742636949995,217.98933999000292,54473.72336544
2023-02-01,08:28:30.000,32,11125208,-795,0,1675240109,12973.76958218999,217.98229086000356,54473.71637832
2023-02-01,08:28:31.000,32,11125219,-795,0,1675240110,12973.73590064,217.98933999000292,54473.69541696
2023-02-01,08:28:32.000,32,11125156,-795,0,1675240111,12973.66853753999,217.95409433999885,54473.4997776
2023-02-01,08:28:33.000,32,11125126,-795,0,1675240112,12973.73590064,217.95409433999885,54473.55567456
2023-02-01,08:28:34.000,32,11125193,-795,0,1675240113,12973.78979111999,217.9470452099995,54473.77926240001
2023-02-01,08:28:35.000,32,11125205,-795,0,1675240114,12973.81673636,217.90475043000333,54473.758301040005
2023-02-01,08:28:36.000,32,11125217,-795,0,1675240115,12973.71569171,217.84835739000118,54473.6045844
2023-02-01,08:28:37.000,32,11125192,-795,0,1675240116,12973.742636949995,217.79196434999903,54473.68144272001
2023-02-01,08:28:38.000,32,11125182,-795,0,1675240117,12973.85715422,217.80606260999775,54473.86310784
2023-02-01,08:28:39.000,32,11125179,-795,0,1675240118,12973.83694529,217.7990134799984,54473.83515936
2023-02-01,08:28:40.000,32,11125148,-795,0,1675240119,12973.850417909991,217.73557131000416,54473.71637832
2023-02-01,08:28:41.000,32,11125180,-795,0,1675240120,12973.850417909991,217.7285221800048,54473.71637832
2023-02-01,08:28:42.000,32,11125192,-795,0,1675240121,12973.78979111999,217.679178270002,54473.54868744
2023-02-01,08:28:43.000,32,11125188,-795,0,1675240122,12973.7763185,217.69327653000073,54473.75131392001
2023-02-01,08:28:44.000,32,11125183,-795,0,1675240123,12973.81000004999,217.6650800100033,54473.758301040005
2023-02-01,08:28:45.000,32,11125201,-795,0,1675240124,12973.742636949995,217.64393261999794,54473.56266168001
2023-02-01,08:28:46.000,32,11125225,-795,0,1675240125,12973.803263739996,217.62278522999986,54473.70240408001
2023-02-01,08:28:47.000,32,11125157,-795,0,1675240126,12973.803263739996,217.59458871000243,54473.660481360006
2023-02-01,08:28:48.000,32,11125118,-795,0,1675240127,12973.83694529,217.62983435999922,54473.64650712
2023-02-01,08:28:49.000,32,11125166,-795,0,1675240128,12973.850417909991,217.58753958000307,54473.72336544
2023-02-01,08:28:50.000,32,11125223,-795,0,1675240129,12973.870626839991,217.5804904500037,54473.70240408001
2023-02-01,08:28:51.000,32,11125218,-795,0,1675240130,12973.843681599996,217.57344132000435,54473.7443268
2023-02-01,08:28:52.000,32,11125203,-795,0,1675240131,12973.783054809996,217.5663921899977,54473.57663592
2023-02-01,08:28:53.000,32,11125167,-795,0,1675240132,12973.81673636,217.552293929999,54473.688429840004
2023-02-01,08:28:54.000,32,11125227,-795,0,1675240133,12973.870626839991,217.54524479999964,54473.82118512001
2023-02-01,08:28:55.000,32,11125224,-795,0,1675240134,12973.85715422,217.58753958000307,54473.76528816
2023-02-01,08:28:56.000,32,11125155,-795,0,1675240135,12973.85715422,217.55934305999835,54473.6744556
2023-02-01,08:28:57.000,32,11125234,-795,0,1675240136,12973.81673636,217.552293929999,54473.58362304001
2023-02-01,08:28:58.000,32,11125161,-795,0,1675240137,12973.803263739996,217.55934305999835,54473.61855864
2023-02-01,08:28:59.000,32,11125195,-795,0,1675240138,12973.75610957,217.54524479999964,54473.5696488
2023-02-01,08:29:00.000,32,11125192,-795,0,1675240139,12973.78979111999,217.54524479999964,54473.75131392001
2023-02-01,08:29:01.000,32,11125194,-795,0,1675240140,12973.73590064,217.552293929999,54473.66746848
2023-02-01,08:29:02.000,32,11125176,-795,0,1675240141,12973.71569171,217.52409741000156,54473.57663592
2023-02-01,08:29:03.000,32,11125193,-795,0,1675240142,12973.7763185,217.54524479999964,54473.7443268
2023-02-01,08:29:04.000,32,11125156,-795,0,1675240143,12973.75610957,217.53819567000028,54473.66746848
2023-02-01,08:29:05.000,32,11125168,-795,0,1675240144,12973.70895539999,217.552293929999,54473.660481360006
2023-02-01,08:29:06.000,32,11125212,-795,0,1675240145,12973.682010159995,217.53819567000028,54473.520738960004
2023-02-01,08:29:07.000,32,11125183,-795,0,1675240146,12973.661801229995,217.47475349999877,54473.45086776
2023-02-01,08:29:08.000,32,11125161,-795,0,1675240147,12973.68874646999,217.49590089000412,54473.61855864
2023-02-01,08:29:09.000,32,11125226,-795,0,1675240148,12973.722428019995,217.50999915000284,54473.71637832
2023-02-01,08:29:10.000,32,11125195,-795,0,1675240149,12973.702219089995,217.50999915000284,54473.68144272001
2023-02-01,08:29:11.000,32,11125184,-795,0,1675240150,12973.69548278,217.53114654000092,54473.639520000004
2023-02-01,08:29:12.000,32,11125178,-795,0,1675240151,12973.59443813,217.53114654000092,54473.36702232001
2023-02-01,08:29:13.000,32,11125118,-795,0,1675240152,12973.601174439995,217.52409741000156,54473.40894504
2023-02-01,08:29:14.000,32,11125164,-795,0,1675240153,12973.58770181999,217.50999915000284,54473.5696488
2023-02-01,08:29:15.000,32,11125186,-795,0,1675240154,12973.560756579995,217.50999915000284,54473.45785488
2023-02-01,08:29:16.000,32,11125216,-795,0,1675240155,12973.58770181999,217.52409741000156,54473.41593216001
2023-02-01,08:29:17.000,32,11125217,-795,0,1675240156,12973.55402027,217.5170482800022,54473.471829120004
2023-02-01,08:29:18.000,32,11125207,-795,0,1675240157,12973.64832860999,217.49590089000412,54473.5696488
2023-02-01,08:29:19.000,32,11125189,-795,0,1675240158,12973.661801229995,217.54524479999964,54473.61855864
2023-02-01,08:29:20.000,32,11125137,-795,0,1675240159,12973.62811967999,217.53819567000028,54473.52772608
2023-02-01,08:29:21.000,32,11125186,-795,0,1675240160,12973.601174439995,217.53114654000092,54473.50676472
2023-02-01,08:29:22.000,32,11125192,-795,0,1675240161,12973.500129789994,217.53114654000092,54473.22727992001
2023-02-01,08:29:23.000,32,11125181,-795,0,1675240162,12973.52707502999,217.5170482800022,54473.33907384
2023-02-01,08:29:24.000,32,11125178,-795,0,1675240163,12973.54728395999,217.48885176000476,54473.50676472
2023-02-01,08:29:25.000,32,11125207,-795,0,1675240164,12973.56749288999,217.47475349999877,54473.55567456
2023-02-01,08:29:26.000,32,11125202,-795,0,1675240165,12973.52707502999,217.49590089000412,54473.520738960004
2023-02-01,08:29:27.000,32,11125179,-795,0,1675240166,12973.51360241,217.48180262999813,54473.39497080001
2023-02-01,08:29:28.000,32,11125119,-795,0,1675240167,12973.53381134,217.49590089000412,54473.53471320001
2023-02-01,08:29:29.000,32,11125215,-795,0,1675240168,12973.479920859994,217.49590089000412,54473.45785488
2023-02-01,08:29:30.000,32,11125226,-795,0,1675240169,12973.50686609999,217.49590089000412,54473.44388064001
2023-02-01,08:29:31.000,32,11125221,-795,0,1675240170,12973.51360241,217.42540959000326,54473.353048080004
2023-02-01,08:29:32.000,32,11125180,-795,0,1675240171,12973.42603037999,217.43950785000197,54473.17837008001
2023-02-01,08:29:33.000,32,11125231,-795,0,1675240172,12973.479920859994,217.47475349999877,54473.31811248001
2023-02-01,08:29:34.000,32,11125202,-795,0,1675240173,12973.51360241,217.4536061100007,54473.3600352
2023-02-01,08:29:35.000,32,11125187,-795,0,1675240174,12973.52707502999,217.48180262999813,54473.4299064
2023-02-01,08:29:36.000,32,11125138,-795,0,1675240175,12973.520338719994,217.4536061100007,54473.3600352
2023-02-01,08:29:37.000,32,11125185,-795,0,1675240176,12973.452975619999,217.3690165500011,54473.22727992001
2023-02-01,08:29:38.000,32,11125112,-795,0,1675240177,12973.52707502999,217.42540959000326,54473.2202928
2023-02-01,08:29:39.000,32,11125160,-795,0,1675240178,12973.560756579995,217.43245872000261,54473.31112536
2023-02-01,08:29:40.000,32,11125186,-795,0,1675240179,12973.560756579995,217.44655698000133,54473.33208672
2023-02-01,08:29:41.000,32,11125211,-795,0,1675240180,12973.53381134,217.4536061100007,54473.33907384
2023-02-01,08:29:42.000,32,11125191,-795,0,1675240181,12973.56749288999,217.4042621999979,54473.27618976001
2023-02-01,08:29:43.000,32,11125196,-795,0,1675240182,12973.62811967999,217.4536061100007,54473.36702232001
2023-02-01,08:29:44.000,32,11125142,-795,0,1675240183,12973.58770181999,217.4183604600039,54473.33208672
2023-02-01,08:29:45.000,32,11125171,-795,0,1675240184,12973.60791074999,217.43950785000197,54473.325099600006
2023-02-01,08:29:46.000,32,11125192,-795,0,1675240185,12973.459711929994,217.46065524000005,54473.06657616
2023-02-01,08:29:47.000,32,11125212,-795,0,1675240186,12973.48665716999,217.4183604600039,54472.989717840006
2023-02-01,08:29:48.000,32,11125178,-795,0,1675240187,12973.58770181999,217.42540959000326,54473.304138240004
2023-02-01,08:29:49.000,32,11125188,-795,0,1675240188,12973.61464706,217.41131133000454,54473.3600352
2023-02-01,08:29:50.000,32,11125149,-795,0,1675240189,12973.5742292,217.39721306999854,54473.206318560005
2023-02-01,08:29:51.000,32,11125175,-795,0,1675240190,12973.621383369995,217.4183604600039,54473.353048080004
2023-02-01,08:29:52.000,32,11125148,-795,0,1675240191,12973.58770181999,217.4183604600039,54473.16439584
2023-02-01,08:29:53.000,32,11125104,-795,0,1675240192,12973.601174439995,217.41131133000454,54473.17837008001
2023-02-01,08:29:54.000,32,11125215,-795,0,1675240193,12973.62811967999,217.38311480999982,54473.29715112001
2023-02-01,08:29:55.000,32,11125194,-795,0,1675240194,12973.661801229995,217.38311480999982,54473.255228400005
2023-02-01,08:29:56.000,32,11125223,-795,0,1675240195,12973.621383369995,217.39016393999918,54473.12946024001
2023-02-01,08:29:57.000,32,11125188,-795,0,1675240196,12973.66853753999,217.38311480999982,54473.21330568
2023-02-01,08:29:58.000,32,11125196,-715,0,1675240197,12973.73590064,217.34786916000303,54473.304138240004
2023-02-01,08:29:59.000,32,11125202,-795,0,1675240198,12973.702219089995,217.36196742000175,54473.31811248001
2023-02-01,08:30:00.000,32,11125165,-795,0,1675240199,12973.702219089995,217.34786916000303,54473.21330568
2023-02-01,08:30:01.000,32,11125174,-795,0,1675240200,12973.73590064,217.36196742000175,54473.206318560005
2023-02-01,08:30:02.000,32,11125221,-795,0,1675240201,12973.71569171,217.31967263999832,54473.087537520005
2023-02-01,08:30:03.000,32,11125179,-795,0,1675240202,12973.69548278,217.34082003000367,54473.12247312
2023-02-01,08:30:04.000,32,11125214,-795,0,1675240203,12973.76958218999,217.3337709000043,54473.27618976001
2023-02-01,08:30:05.000,32,11125175,-795,0,1675240204,12973.79652743,217.27737786000216,54473.304138240004
2023-02-01,08:30:06.000,32,11125173,-795,0,1675240205,12973.783054809996,217.31262350999896,54473.24824128001
2023-02-01,08:30:07.000,32,11125176,-795,0,1675240206,12973.76958218999,217.32672176999768,54473.15042160001
2023-02-01,08:30:08.000,32,11125137,-795,0,1675240207,12973.783054809996,217.31262350999896,54473.21330568
2023-02-01,08:30:09.000,32,11125194,-795,0,1675240208,12973.81673636,217.3055743799996,54473.21330568
2023-02-01,08:30:10.000,32,11125203,-795,0,1675240209,12973.843681599996,217.32672176999768,54473.206318560005
2023-02-01,08:30:11.000,32,11125176,-795,0,1675240210,12973.850417909991,217.31262350999896,54473.26221552
2023-02-01,08:30:12.000,32,11125173,-795,0,1675240211,12973.81673636,217.32672176999768,54473.136447360004
2023-02-01,08:30:13.000,32,11125195,-795,0,1675240212,12973.863890529996,217.29852525000024,54473.17837008001
2023-02-01,08:30:14.000,32,11125209,-795,0,1675240213,12973.958198870001,217.3337709000043,54473.31811248001
2023-02-01,08:30:15.000,32,11125240,-795,0,1675240214,12973.911044699991,217.3337709000043,54473.29715112001
2023-02-01,08:30:16.000,32,11125099,-795,0,1675240215,12973.911044699991,217.29852525000024,54473.12247312
2023-02-01,08:30:17.000,32,11125159,-795,0,1675240216,12973.87736315,217.31967263999832,54473.08055040001
2023-02-01,08:30:18.000,32,11125131,-795,0,1675240217,12973.870626839991,217.34786916000303,54473.15042160001
2023-02-01,08:30:19.000,32,11125192,-795,0,1675240218,12973.951462559991,217.3055743799996,54473.36702232001
2023-02-01,08:30:20.000,32,11125197,-795,0,1675240219,12973.951462559991,217.31262350999896,54473.29715112001
2023-02-01,08:30:21.000,32,11125178,-795,0,1675240220,12973.978407800001,217.31967263999832,54473.24125416
2023-02-01,08:30:22.000,32,11125188,-795,0,1675240221,12973.958198870001,217.3055743799996,54473.23426704
2023-02-01,08:30:23.000,32,11125176,-795,0,1675240222,12974.039034590001,217.34082003000367,54473.33208672
2023-02-01,08:30:24.000,32,11125154,-795,0,1675240223,12974.025561969996,217.29147612000088,54473.34606096001
2023-02-01,08:30:25.000,32,11125175,-795,0,1675240224,12974.032298279992,217.29147612000088,54473.26221552
2023-02-01,08:30:26.000,32,11125222,-795,0,1675240225,12974.012089349992,217.31967263999832,54473.157408720006
2023-02-01,08:30:27.000,32,11125189,-795,0,1675240226,12974.012089349992,217.28442699000152,54473.10849888001
2023-02-01,08:30:28.000,32,11125248,-795,0,1675240227,12974.005353039996,217.31967263999832,54473.19933144001
2023-02-01,08:30:29.000,32,11125153,-795,0,1675240228,12974.113133999992,217.28442699000152,54473.39497080001
2023-02-01,08:30:30.000,32,11125229,-795,0,1675240229,12974.099661380002,217.27737786000216,54473.39497080001
2023-02-01,08:30:31.000,32,11125182,-795,0,1675240230,12974.092925069992,217.31967263999832,54473.40195792
2023-02-01,08:30:32.000,32,11125125,-795,0,1675240231,12974.025561969996,217.31967263999832,54473.19234432
2023-02-01,08:30:33.000,32,11125117,-795,0,1675240232,12974.065979829997,217.32672176999768,54473.26221552
2023-02-01,08:30:34.000,32,11125207,-795,0,1675240233,12974.099661380002,217.3549182900024,54473.325099600006
2023-02-01,08:30:35.000,32,11125209,-795,0,1675240234,12974.126606619997,217.34082003000367,54473.39497080001
2023-02-01,08:30:36.000,32,11125191,-795,0,1675240235,12974.032298279992,217.34082003000367,54473.304138240004
2023-02-01,08:30:37.000,32,11125195,-795,0,1675240236,12974.099661380002,217.37606568000047,54473.31811248001
2023-02-01,08:30:38.000,32,11125209,-795,0,1675240237,12974.173760789992,217.3690165500011,54473.492790480006
2023-02-01,08:30:39.000,32,11125165,-795,0,1675240238,12974.160288170002,217.4042621999979,54473.492790480006
2023-02-01,08:30:40.000,32,11125154,-795,0,1675240239,12974.160288170002,217.4042621999979,54473.43689352
2023-02-01,08:30:41.000,32,11125152,-795,0,1675240240,12974.173760789992,217.43950785000197,54473.374009440005
2023-02-01,08:30:42.000,32,11125218,-795,0,1675240241,12974.099661380002,217.42540959000326,54473.34606096001
2023-02-01,08:30:43.000,32,11125083,-795,0,1675240242,12974.119870310002,217.4677043699994,54473.27618976001
2023-02-01,08:30:44.000,32,11125199,-795,0,1675240243,12974.160288170002,217.48180262999813,54473.471829120004
2023-02-01,08:30:45.000,32,11125208,-795,0,1675240244,12974.173760789992,217.46065524000005,54473.58362304001
2023-02-01,08:30:46.000,32,11125186,-795,0,1675240245,12974.167024479997,217.50295002000348,54473.52772608
2023-02-01,08:30:47.000,32,11125152,-795,0,1675240246,12974.079452450002,217.46065524000005,54473.26221552
2023-02-01,08:30:48.000,32,11125164,-795,0,1675240247,12974.039034590001,217.47475349999877,54473.26221552
2023-02-01,08:30:49.000,32,11125149,-795,0,1675240248,12974.173760789992,217.54524479999964,54473.47881624
2023-02-01,08:30:50.000,32,11125222,-795,0,1675240249,12974.241123890002,217.57344132000435,54473.58362304001
2023-02-01,08:30:51.000,32,11125193,-795,0,1675240250,12974.180497100002,217.50999915000284,54473.53471320001
2023-02-01,08:30:52.000,32,11125220,-795,0,1675240251,12974.153551859992,217.53114654000092,54473.41593216001
2023-02-01,08:30:53.000,32,11125193,-795,0,1675240252,12974.180497100002,217.52409741000156,54473.54868744
2023-02-01,08:30:54.000,32,11125177,-795,0,1675240253,12974.153551859992,217.52409741000156,54473.47881624
2023-02-01,08:30:55.000,32,11125154,-795,0,1675240254,12974.220914960002,217.53819567000028,54473.660481360006
2023-02-01,08:30:56.000,32,11125110,-795,0,1675240255,12974.241123890002,217.53114654000092,54473.6045844
2023-02-01,08:30:57.000,32,11125156,-795,0,1675240256,12974.220914960002,217.50999915000284,54473.590610160005
2023-02-01,08:30:58.000,32,11125188,-795,0,1675240257,12974.193969719992,217.53819567000028,54473.471829120004
2023-02-01,08:30:59.000,32,11125202,-795,0,1675240258,12974.187233409997,217.48885176000476,54473.50676472
2023-02-01,08:31:00.000,32,11125165,-795,0,1675240259,12974.254596509993,217.50295002000348,54473.5696488
2023-02-01,08:31:01.000,32,11125177,-795,0,1675240260,12974.227651269997,217.52409741000156,54473.57663592
2023-02-01,08:31:02.000,32,11125151,-795,0,1675240261,12974.234387579992,217.53114654000092,54473.4997776
2023-02-01,08:31:03.000,32,11125183,-795,0,1675240262,12974.274805439993,217.48180262999813,54473.61157152001
2023-02-01,08:31:04.000,32,11125154,-795,0,1675240263,12974.301750680002,217.5170482800022,54473.639520000004
2023-02-01,08:31:05.000,32,11125182,-795,0,1675240264,12974.274805439993,217.47475349999877,54473.5696488
2023-02-01,08:31:06.000,32,11125165,-795,0,1675240265,12974.254596509993,217.4677043699994,54473.520738960004
2023-02-01,08:31:07.000,32,11125182,-795,0,1675240266,12974.227651269997,217.46065524000005,54473.38099656
2023-02-01,08:31:08.000,32,11125150,-795,0,1675240267,12974.308486989998,217.43245872000261,54473.41593216001
2023-02-01,08:31:09.000,32,11125192,-795,0,1675240268,12974.348904849998,217.4042621999979,54473.55567456
2023-02-01,08:31:10.000,32,11125160,-795,0,1675240269,12974.369113779998,217.4183604600039,54473.51375184001
2023-02-01,08:31:11.000,32,11125201,-795,0,1675240270,12974.375850089993,217.4042621999979,54473.5696488
2023-02-01,08:31:12.000,32,11125147,-795,0,1675240271,12974.342168540003,217.4183604600039,54473.492790480006
2023-02-01,08:31:13.000,32,11125162,-795,0,1675240272,12974.335432229993,217.4183604600039,54473.353048080004
2023-02-01,08:31:14.000,32,11125119,-795,0,1675240273,12974.288278059998,217.4183604600039,54473.353048080004
2023-02-01,08:31:15.000,32,11125170,-795,0,1675240274,12974.348904849998,217.37606568000047,54473.4997776
2023-02-01,08:31:16.000,32,11125200,-795,0,1675240275,12974.348904849998,217.3690165500011,54473.55567456
2023-02-01,08:31:17.000,32,11125177,-795,0,1675240276,12974.369113779998,217.3549182900024,54473.54868744
2023-02-01,08:31:18.000,32,11125182,-795,0,1675240277,12974.355641159993,217.37606568000047,54473.53471320001
2023-02-01,08:31:19.000,32,11125168,-795,0,1675240278,12974.375850089993,217.32672176999768,54473.43689352
2023-02-01,08:31:20.000,32,11125128,-795,0,1675240279,12974.416267949993,217.34082003000367,54473.65349424001
2023-02-01,08:31:21.000,32,11125158,-795,0,1675240280,12974.436476879993,217.31262350999896,54473.66746848
2023-02-01,08:31:22.000,32,11125149,-795,0,1675240281,12974.409531639998,217.3055743799996,54473.55567456
2023-02-01,08:31:23.000,32,11125152,-795,0,1675240282,12974.476894739993,217.29147612000088,54473.5696488
2023-02-01,08:31:24.000,32,11125173,-795,0,1675240283,12974.463422119989,217.29852525000024,54473.709391200005
2023-02-01,08:31:25.000,32,11125181,-795,0,1675240284,12974.510576289998,217.24918134000472,54473.75131392001
2023-02-01,08:31:26.000,32,11125155,-795,0,1675240285,12974.490367359998,217.27737786000216,54473.69541696
2023-02-01,08:31:27.000,32,11125190,-795,0,1675240286,12974.524048909989,217.23508307999873,54473.69541696
2023-02-01,08:31:28.000,32,11125110,-795,0,1675240287,12974.550994149999,217.23508307999873,54473.71637832
2023-02-01,08:31:29.000,32,11125215,-795,0,1675240288,12974.544257839989,217.2068865600013,54473.73733968
2023-02-01,08:31:30.000,32,11125159,-795,0,1675240289,12974.530785219999,217.2421322099981,54473.7443268
2023-02-01,08:31:31.000,32,11125145,-795,0,1675240290,12974.584675699989,217.21393569000065,54473.77227528
2023-02-01,08:31:32.000,32,11125169,-795,0,1675240291,12974.537521529994,217.22803394999937,54473.63253288001
2023-02-01,08:31:33.000,32,11125151,-795,0,1675240292,12974.557730459994,217.19278830000258,54473.68144272001
2023-02-01,08:31:34.000,32,11125200,-795,0,1675240293,12974.584675699989,217.19278830000258,54473.807210880004
2023-02-01,08:31:35.000,32,11125215,-795,0,1675240294,12974.60488462999,217.17869004000386,54473.84913360001
2023-02-01,08:31:36.000,32,11125111,-795,0,1675240295,12974.618357249994,217.16459177999786,54473.77926240001
2023-02-01,08:31:37.000,32,11125153,-795,0,1675240296,12974.524048909989,217.13639526000043,54473.6045844
2023-02-01,08:31:38.000,32,11125162,-795,0,1675240297,12974.544257839989,217.1575426499985,54473.69541696
2023-02-01,08:31:39.000,32,11125169,-795,0,1675240298,12974.571203079999,217.11524787000235,54473.68144272001
2023-02-01,08:31:40.000,32,11125182,-795,0,1675240299,12974.584675699989,217.13639526000043,54473.72336544
2023-02-01,08:31:41.000,32,11125174,-795,0,1675240300,12974.564466769989,217.12934613000107,54473.709391200005
2023-02-01,08:31:42.000,32,11125147,-795,0,1675240301,12974.557730459994,217.1434443899998,54473.61855864
2023-02-01,08:31:43.000,32,11125137,-795,0,1675240302,12974.60488462999,217.13639526000043,54473.83515936
2023-02-01,08:31:44.000,32,11125117,-795,0,1675240303,12974.618357249994,217.1716409100045,54473.73035256001
2023-02-01,08:31:45.000,32,11125161,-795,0,1675240304,12974.652038799999,217.10114961000363,54473.75131392001
2023-02-01,08:31:46.000,32,11125166,-795,0,1675240305,12974.584675699989,217.1434443899998,54473.59759728
2023-02-01,08:31:47.000,32,11125179,-795,0,1675240306,12974.611620939999,217.108198740003,54473.6045844
2023-02-01,08:31:48.000,32,11125157,-795,0,1675240307,12974.577939389994,217.09410048000427,54473.660481360006
2023-02-01,08:31:49.000,32,11125155,-795,0,1675240308,12974.524048909989,217.108198740003,54473.5696488
2023-02-01,08:31:50.000,32,11125156,-795,0,1675240309,12974.64530248999,217.08000221999828,54473.86310784
2023-02-01,08:31:51.000,32,11125168,-795,0,1675240310,12974.71266559,217.00246178999805,54473.8840692
2023-02-01,08:31:52.000,32,11125145,-795,0,1675240311,12974.584675699989,217.0236091800034,54473.70240408001
2023-02-01,08:31:53.000,32,11125131,-795,0,1675240312,12974.631829869999,216.98131439999997,54473.66746848
2023-02-01,08:31:54.000,32,11125131,-795,0,1675240313,12974.69245666,217.0095109200047,54473.78624952
2023-02-01,08:31:55.000,32,11125163,-795,0,1675240314,12974.72613820999,216.95311788000254,54473.77227528
2023-02-01,08:31:56.000,32,11125164,-795,0,1675240315,12974.638566179994,217.0095109200047,54473.71637832
2023-02-01,08:31:57.000,32,11125156,-795,0,1675240316,12974.678984039994,216.93901962000382,54473.83515936
2023-02-01,08:31:58.000,32,11125212,-795,0,1675240317,12974.74634713999,216.91787222999847,54473.925991920005
2023-02-01,08:31:59.000,32,11125177,-795,0,1675240318,12974.780028689995,216.86852832000295,54473.91900480001
2023-02-01,08:32:00.000,32,11125120,-795,0,1675240319,12974.75308345,216.88262658000167,54473.84913360001
2023-02-01,08:32:01.000,32,11125155,-795,0,1675240320,12974.759819759995,216.84738093000487,54473.82118512001
2023-02-01,08:32:02.000,32,11125193,-795,0,1675240321,12974.72613820999,216.85443006000423,54473.758301040005
2023-02-01,08:32:03.000,32,11125191,-795,0,1675240322,12974.74634713999,216.80508615000144,54473.73733968
2023-02-01,08:32:04.000,32,11125181,-795,0,1675240323,12974.77329238,216.79098789000273,54473.84913360001
2023-02-01,08:32:05.000,32,11125180,-795,0,1675240324,12974.80697392999,216.8121352800008,54473.87009496001
2023-02-01,08:32:06.000,32,11125142,-795,0,1675240325,12974.76655606999,216.776889630004,54473.8840692
2023-02-01,08:32:07.000,32,11125150,-795,0,1675240326,12974.800237619995,216.72049659000186,54473.877082080005
2023-02-01,08:32:08.000,32,11125126,-795,0,1675240327,12974.76655606999,216.7134474600025,54473.877082080005
2023-02-01,08:32:09.000,32,11125123,-795,0,1675240328,12974.820446549995,216.7134474600025,54473.856120720004
2023-02-01,08:32:10.000,32,11125196,-795,0,1675240329,12974.800237619995,216.63590703000227,54473.91900480001
2023-02-01,08:32:11.000,32,11125180,-795,0,1675240330,12974.83391917,216.67820180999843,54473.91201768
2023-02-01,08:32:12.000,32,11125168,-795,0,1675240331,12974.800237619995,216.62180877000355,54473.87009496001
2023-02-01,08:32:13.000,32,11125130,-755,0,1675240332,12974.84739178999,216.59361224999884,54473.89804344001
2023-02-01,08:32:14.000,32,11125163,-795,0,1675240333,12974.89454596,216.60771051000484,54473.96092752
2023-02-01,08:32:15.000,32,11125166,-795,0,1675240334,12974.901282269995,216.57951399000012,54474.06573432001
2023-02-01,08:32:16.000,32,11125109,-795,0,1675240335,12974.901282269995,216.5654157300014,54474.00983736
2023-02-01,08:32:17.000,32,11125186,-795,0,1675240336,12974.87433703,216.54426834000333,54473.87009496001
2023-02-01,08:32:18.000,32,11125123,-795,0,1675240337,12974.881073339995,216.51607181999861,54473.87009496001
2023-02-01,08:32:19.000,32,11125131,-795,0,1675240338,12974.83391917,216.51607181999861,54473.84913360001
2023-02-01,08:32:20.000,32,11125158,-795,0,1675240339,12974.8541281,216.49492443000054,54474.00983736
2023-02-01,08:32:21.000,32,11125151,-795,0,1675240340,12974.86760071999,216.48787530000118,54473.91900480001
2023-02-01,08:32:22.000,32,11125185,-795,0,1675240341,12974.88780964999,216.47377704000246,54473.925991920005
2023-02-01,08:32:23.000,32,11125151,-795,0,1675240342,12974.92822750999,216.44558051999775,54474.00285024
2023-02-01,08:32:24.000,32,11125127,-795,0,1675240343,12974.90801857999,216.45262965000438,54474.03778584001
2023-02-01,08:32:25.000,32,11125160,-795,0,1675240344,12974.901282269995,216.41033487000095,54474.03079872
2023-02-01,08:32:26.000,32,11125210,-795,0,1675240345,12974.860864409995,216.42443312999967,54473.93996616
2023-02-01,08:32:27.000,32,11125169,-795,0,1675240346,12974.80697392999,216.45262965000438,54473.84214648
2023-02-01,08:32:28.000,32,11125171,-795,0,1675240347,12974.860864409995,216.43148225999903,54474.03079872
2023-02-01,08:32:29.000,32,11125157,-795,0,1675240348,12974.86760071999,216.39623661000223,54474.10066992
2023-02-01,08:32:30.000,32,11125167,-795,0,1675240349,12974.860864409995,216.39623661000223,54474.1984896
2023-02-01,08:32:31.000,32,11125162,-795,0,1675240350,12974.8541281,216.39623661000223,54474.142592640004
2023-02-01,08:32:32.000,32,11125116,-795,0,1675240351,12974.77329238,216.4173840000003,54474.01682448001
2023-02-01,08:32:33.000,32,11125124,-795,0,1675240352,12974.780028689995,216.39623661000223,54474.03079872
2023-02-01,08:32:34.000,32,11125184,-795,0,1675240353,12974.81371024,216.4032857400016,54474.11464416001
2023-02-01,08:32:35.000,32,11125175,-795,0,1675240354,12974.80697392999,216.39623661000223,54474.05176008
2023-02-01,08:32:36.000,32,11125149,-795,0,1675240355,12974.71266559,216.34689269999944,54473.96092752
2023-02-01,08:32:37.000,32,11125159,-795,0,1675240356,12974.75308345,216.37508922000416,54474.023811600004
2023-02-01,08:32:38.000,32,11125183,-795,0,1675240357,12974.79350131,216.34689269999944,54474.18451536001
2023-02-01,08:32:39.000,32,11125176,-795,0,1675240358,12974.780028689995,216.3680400900048,54474.11464416001
2023-02-01,08:32:40.000,32,11125157,-795,0,1675240359,12974.73287452,216.34689269999944,54474.13560552001
2023-02-01,08:32:41.000,32,11125149,-795,0,1675240360,12974.72613820999,216.33984357000008,54474.191502480004
2023-02-01,08:32:42.000,32,11125209,-795,0,1675240361,12974.66551141999,216.318696180002,54473.96092752
2023-02-01,08:32:43.000,32,11125185,-795,0,1675240362,12974.658775109994,216.33279444000073,54473.9539404
2023-02-01,08:32:44.000,32,11125145,-795,0,1675240363,12974.719401899994,216.28345052999794,54474.00983736
2023-02-01,08:32:45.000,32,11125154,-795,0,1675240364,12974.73287452,216.29049966000457,54474.03778584001
2023-02-01,08:32:46.000,32,11125136,-795,0,1675240365,12974.678984039994,216.26935226999922,54474.00285024
2023-02-01,08:32:47.000,32,11125141,-795,0,1675240366,12974.672247729999,216.26230313999986,54473.93297904
2023-02-01,08:32:48.000,32,11125098,-795,0,1675240367,12974.69245666,216.22705749000306,54474.00285024
2023-02-01,08:32:49.000,32,11125135,-795,0,1675240368,12974.68572034999,216.19886096999835,54473.93996616
2023-02-01,08:32:50.000,32,11125154,-795,0,1675240369,12974.564466769989,216.26935226999922,54473.84913360001
2023-02-01,08:32:51.000,32,11125216,-795,0,1675240370,12974.678984039994,216.1706644500009,54473.995863120006
2023-02-01,08:32:52.000,32,11125185,-795,0,1675240371,12974.638566179994,216.19886096999835,54473.856120720004
2023-02-01,08:32:53.000,32,11125158,-795,0,1675240372,12974.672247729999,216.16361532000155,54473.94695328001
2023-02-01,08:32:54.000,32,11125133,-795,0,1675240373,12974.76655606999,216.14246793000348,54474.05176008
2023-02-01,08:32:55.000,32,11125116,-795,0,1675240374,12974.759819759995,216.1565661900022,54474.03079872
2023-02-01,08:32:56.000,32,11125156,-795,0,1675240375,12974.75308345,216.13541880000412,54474.01682448001
2023-02-01,08:32:57.000,32,11125167,-795,0,1675240376,12974.69245666,216.11427140999876,54473.84214648
2023-02-01,08:32:58.000,32,11125076,-795,0,1675240377,12974.69245666,216.0931240200007,54473.856120720004
2023-02-01,08:32:59.000,32,11125160,-755,0,1675240378,12974.74634713999,216.0719766300026,54473.93297904
2023-02-01,08:33:00.000,32,11125177,-795,0,1675240379,12974.73287452,216.0578783700039,54473.98887600001
2023-02-01,08:33:01.000,32,11125165,-795,0,1675240380,12974.70592927999,216.05082924000453,54473.93996616
2023-02-01,08:33:02.000,32,11125166,-795,0,1675240381,12974.71266559,216.01558359000046,54473.8840692
2023-02-01,08:33:03.000,32,11125179,-795,0,1675240382,12974.780028689995,216.02263271999982,54474.03778584001
2023-02-01,08:33:04.000,32,11125125,-795,0,1675240383,12974.77329238,215.96623967999767,54473.98887600001
2023-02-01,08:33:05.000,32,11125169,-795,0,1675240384,12974.77329238,215.99443620000238,54473.93297904
2023-02-01,08:33:06.000,32,11125200,-795,0,1675240385,12974.68572034999,215.96623967999767,54473.84214648
2023-02-01,08:33:07.000,32,11125174,-795,0,1675240386,12974.71266559,215.95214141999895,54473.807210880004
2023-02-01,08:33:08.000,32,11125164,-795,0,1675240387,12974.72613820999,215.90279751000344,54473.93297904
2023-02-01,08:33:09.000,32,11125139,-795,0,1675240388,12974.780028689995,215.92394490000152,54473.98188888
2023-02-01,08:33:10.000,32,11125176,-795,0,1675240389,12974.739610829994,215.9098466400028,54473.89105632
2023-02-01,08:33:11.000,32,11125142,-795,0,1675240390,12974.78676499999,215.8464044700013,54473.995863120006
2023-02-01,08:33:12.000,32,11125162,-795,0,1675240391,12974.72613820999,215.85345360000065,54473.75131392001
2023-02-01,08:33:13.000,32,11125155,-795,0,1675240392,12974.77329238,215.8464044700013,54473.82118512001
2023-02-01,08:33:14.000,32,11125146,-795,0,1675240393,12974.780028689995,215.8111588200045,54473.86310784
2023-02-01,08:33:15.000,32,11125205,-795,0,1675240394,12974.78676499999,215.80410968999786,54473.86310784
2023-02-01,08:33:16.000,32,11125165,-795,0,1675240395,12974.72613820999,215.81820795000385,54473.73733968
2023-02-01,08:33:17.000,32,11125141,-795,0,1675240396,12974.70592927999,215.81820795000385,54473.61157152001
2023-02-01,08:33:18.000,32,11125165,-795,0,1675240397,12974.80697392999,215.79001142999914,54473.91900480001
2023-02-01,08:33:19.000,32,11125143,-795,0,1675240398,12974.820446549995,215.74771665000299,54473.87009496001
2023-02-01,08:33:20.000,32,11125142,-795,0,1675240399,12974.80697392999,215.7265692600049,54473.8840692
2023-02-01,08:33:21.000,32,11125160,-795,0,1675240400,12974.780028689995,215.74771665000299,54473.64650712
2023-02-01,08:33:22.000,32,11125166,-795,0,1675240401,12974.739610829994,215.73361839000427,54473.758301040005
2023-02-01,08:33:23.000,32,11125167,-795,0,1675240402,12974.77329238,215.73361839000427,54473.64650712
2023-02-01,08:33:24.000,32,11125142,-795,0,1675240403,12974.79350131,215.7124709999989,54473.87009496001
2023-02-01,08:33:25.000,32,11125152,-795,0,1675240404,12974.860864409995,215.71952012999827,54473.90503056
2023-02-01,08:33:26.000,32,11125120,-795,0,1675240405,12974.8541281,215.7124709999989,54473.86310784
2023-02-01,08:33:27.000,32,11125171,-795,0,1675240406,12974.80697392999,215.7265692600049,54473.82118512001
2023-02-01,08:33:28.000,32,11125132,-795,0,1675240407,12974.81371024,215.74066752000363,54473.86310784
2023-02-01,08:33:29.000,32,11125124,-795,0,1675240408,12974.8541281,215.73361839000427,54473.75131392001
2023-02-01,08:33:30.000,32,11125149,-795,0,1675240409,12974.84739178999,215.7124709999989,54473.807210880004
2023-02-01,08:33:31.000,32,11125172,-795,0,1675240410,12974.83391917,215.7265692600049,54473.856120720004
2023-02-01,08:33:32.000,32,11125126,-795,0,1675240411,12974.840655479995,215.75476578000234,54473.77926240001
2023-02-01,08:33:33.000,32,11125132,-795,0,1675240412,12974.800237619995,215.74771665000299,54473.87009496001
2023-02-01,08:33:34.000,32,11125170,-795,0,1675240413,12974.88780964999,215.7124709999989,54474.03778584001
2023-02-01,08:33:35.000,32,11125177,-795,0,1675240414,12974.86760071999,215.75476578000234,54473.96092752
2023-02-01,08:33:36.000,32,11125107,-795,0,1675240415,12974.89454596,215.6983727400002,54473.89804344001
2023-02-01,08:33:37.000,32,11125161,-795,0,1675240416,12974.79350131,215.7265692600049,54473.77926240001
2023-02-01,08:33:38.000,32,11125171,-795,0,1675240417,12974.820446549995,215.70542186999955,54473.7443268
2023-02-01,08:33:39.000,32,11125169,-795,0,1675240418,12974.82718285999,215.6983727400002,54473.71637832
2023-02-01,08:33:40.000,32,11125211,-795,0,1675240419,12974.87433703,215.6631270900034,54473.8840692
2023-02-01,08:33:41.000,32,11125123,-795,0,1675240420,12974.881073339995,215.67722535000212,54473.814198
2023-02-01,08:33:42.000,32,11125163,-795,0,1675240421,12974.89454596,215.64197969999805,54473.814198
2023-02-01,08:33:43.000,32,11125163,-795,0,1675240422,12974.89454596,215.65607796000404,54473.79323664
2023-02-01,08:33:44.000,32,11125157,-795,0,1675240423,12974.90801857999,215.6631270900034,54473.89804344001
2023-02-01,08:33:45.000,32,11125187,-795,0,1675240424,12974.94843643999,215.62788143999933,54473.89105632
2023-02-01,08:33:46.000,32,11125144,-795,0,1675240425,12974.92822750999,215.64197969999805,54473.84214648
2023-02-01,08:33:47.000,32,11125158,-795,0,1675240426,12974.901282269995,215.6137831800006,54473.79323664
2023-02-01,08:33:48.000,32,11125149,-795,0,1675240427,12974.860864409995,215.6137831800006,54473.6744556
2023-02-01,08:33:49.000,32,11125145,-795,0,1675240428,12974.87433703,215.6137831800006,54473.6744556
2023-02-01,08:33:50.000,32,11125148,-795,0,1675240429,12974.921491199995,215.59263579000253,54473.89804344001
2023-02-01,08:33:51.000,32,11125130,-795,0,1675240430,12974.8541281,215.59263579000253,54473.73733968
2023-02-01,08:33:52.000,32,11125107,-795,0,1675240431,12974.90801857999,215.54329187999974,54473.71637832
2023-02-01,08:33:53.000,32,11125159,-795,0,1675240432,12974.90801857999,215.54329187999974,54473.6045844
2023-02-01,08:33:54.000,32,11125119,-795,0,1675240433,12974.93496382,215.5150953600023,54473.7443268
2023-02-01,08:33:55.000,32,11125159,-795,0,1675240434,12974.99559061,215.5150953600023,54473.77926240001
2023-02-01,08:33:56.000,32,11125134,-795,0,1675240435,12975.01579954,215.50804623000295,54473.828172240006
2023-02-01,08:33:57.000,32,11125154,-795,0,1675240436,12975.0562174,215.50804623000295,54473.76528816
2023-02-01,08:33:58.000,32,11125144,-795,0,1675240437,12975.0562174,215.48689884000487,54473.84214648
2023-02-01,08:33:59.000,32,11125127,-795,0,1675240438,12975.150525739991,215.43755493000208,54473.90503056
2023-02-01,08:34:00.000,32,11125115,-795,0,1675240439,12975.103371569996,215.43050580000272,54473.84214648
2023-02-01,08:34:01.000,32,11125099,-795,0,1675240440,12975.123580499996,215.402309279998,54473.77926240001
2023-02-01,08:34:02.000,32,11125147,-795,0,1675240441,12975.0562174,215.38116188999993,54473.688429840004
2023-02-01,08:34:03.000,32,11125110,-795,0,1675240442,12975.103371569996,215.3882110199993,54473.73733968
2023-02-01,08:34:04.000,32,11125148,-795,0,1675240443,12975.11684419,215.3882110199993,54473.86310784
2023-02-01,08:34:05.000,32,11125145,-795,0,1675240444,12975.123580499996,215.3670636300012,54473.93297904
2023-02-01,08:34:06.000,32,11125113,-795,0,1675240445,12975.163998359996,215.32476884999778,54473.96791464001
2023-02-01,08:34:07.000,32,11125153,-795,0,1675240446,12975.170734669991,215.32476884999778,54473.96092752
2023-02-01,08:34:08.000,32,11125114,-795,0,1675240447,12975.190943599991,215.27542494000227,54474.01682448001
2023-02-01,08:34:09.000,32,11125139,-795,0,1675240448,12975.110107879991,215.28247407000163,54473.925991920005
2023-02-01,08:34:10.000,32,11125173,-795,0,1675240449,12975.163998359996,215.2542775500042,54474.01682448001
2023-02-01,08:34:11.000,32,11125167,-795,0,1675240450,12975.170734669991,215.2542775500042,54473.98188888
2023-02-01,08:34:12.000,32,11125167,-795,0,1675240451,12975.11684419,215.23313015999884,54473.86310784
2023-02-01,08:34:13.000,32,11125151,-795,0,1675240452,12975.137053120001,215.24722842000483,54473.96791464001
2023-02-01,08:34:14.000,32,11125178,-795,0,1675240453,12975.197679910001,215.19788451000204,54474.08669568001
2023-02-01,08:34:15.000,32,11125127,-795,0,1675240454,12975.184207289996,215.21903190000012,54474.08669568001
2023-02-01,08:34:16.000,32,11125121,-795,0,1675240455,12975.204416219996,215.19788451000204,54474.05176008
2023-02-01,08:34:17.000,32,11125145,-795,0,1675240456,12975.110107879991,215.22608102999948,54473.9539404
2023-02-01,08:34:18.000,32,11125168,-795,0,1675240457,12975.11684419,215.19083538000268,54474.0587472
2023-02-01,08:34:19.000,32,11125155,-795,0,1675240458,12975.09663526,215.16263885999797,54474.023811600004
2023-02-01,08:34:20.000,32,11125165,-795,0,1675240459,12975.150525739991,215.19083538000268,54474.1286184
2023-02-01,08:34:21.000,32,11125155,-795,0,1675240460,12975.123580499996,215.17673712000396,54474.03778584001
2023-02-01,08:34:22.000,32,11125164,-795,0,1675240461,12975.103371569996,215.1696879900046,54474.01682448001
2023-02-01,08:34:23.000,32,11125205,-795,0,1675240462,12975.130316809991,215.2049336400014,54474.13560552001
2023-02-01,08:34:24.000,32,11125152,-795,0,1675240463,12975.11684419,215.1555897299986,54474.13560552001
2023-02-01,08:34:25.000,32,11125158,-795,0,1675240464,12975.089898949991,215.18378625000332,54474.10765704
2023-02-01,08:34:26.000,32,11125161,-795,0,1675240465,12975.02927215999,215.1696879900046,54474.00983736
2023-02-01,08:34:27.000,32,11125152,-795,0,1675240466,12975.02927215999,215.19083538000268,54474.00285024
2023-02-01,08:34:28.000,32,11125182,-795,0,1675240467,12975.069690019991,215.19788451000204,54474.18451536001
2023-02-01,08:34:29.000,32,11125153,-795,0,1675240468,12975.07642633,215.19083538000268,54474.23342520001
2023-02-01,08:34:30.000,32,11125129,-795,0,1675240469,12975.069690019991,215.18378625000332,54474.1286184
2023-02-01,08:34:31.000,32,11125146,-795,0,1675240470,12975.062953709996,215.16263885999797,54474.24739944
2023-02-01,08:34:32.000,32,11125101,-795,0,1675240471,12974.99559061,215.16263885999797,54474.0587472
2023-02-01,08:34:33.000,32,11125150,-795,0,1675240472,12974.99559061,215.19083538000268,54474.13560552001
2023-02-01,08:34:34.000,32,11125152,-795,0,1675240473,12975.00906322999,215.21198277000076,54474.13560552001
2023-02-01,08:34:35.000,32,11125166,-795,0,1675240474,12975.00906322999,215.2049336400014,54474.163554000006
2023-02-01,08:34:36.000,32,11125164,-795,0,1675240475,12974.94843643999,215.13444234000053,54474.03079872
2023-02-01,08:34:37.000,32,11125154,-795,0,1675240476,12974.921491199995,215.19788451000204,54474.093682800005
2023-02-01,08:34:38.000,32,11125169,-795,0,1675240477,12974.95517275,215.19083538000268,54474.212463840006
2023-02-01,08:34:39.000,32,11125147,-795,0,1675240478,12974.99559061,215.19083538000268,54474.22643808
2023-02-01,08:34:40.000,32,11125126,-795,0,1675240479,12974.92822750999,215.1555897299986,54474.1984896
2023-02-01,08:34:41.000,32,11125171,-795,0,1675240480,12974.901282269995,215.17673712000396,54474.17054112
2023-02-01,08:34:42.000,32,11125157,-795,0,1675240481,12974.820446549995,215.17673712000396,54473.98188888
2023-02-01,08:34:43.000,32,11125145,-795,0,1675240482,12974.840655479995,215.1696879900046,54474.023811600004
2023-02-01,08:34:44.000,32,11125118,-795,0,1675240483,12974.860864409995,215.1696879900046,54474.12163128
2023-02-01,08:34:45.000,32,11125158,-795,0,1675240484,12974.8541281,215.21198277000076,54474.18451536001
2023-02-01,08:34:46.000,32,11125128,-795,0,1675240485,12974.83391917,215.2049336400014,54474.142592640004
2023-02-01,08:34:47.000,32,11125095,-795,0,1675240486,12974.800237619995,215.1696879900046,54474.00983736
2023-02-01,08:34:48.000,32,11125128,-795,0,1675240487,12974.82718285999,215.16263885999797,54474.11464416001
2023-02-01,08:34:49.000,32,11125138,-795,0,1675240488,12974.82718285999,215.21903190000012,54474.093682800005
2023-02-01,08:34:50.000,32,11125159,-795,0,1675240489,12974.800237619995,215.12739321000117,54474.06573432001
2023-02-01,08:34:51.000,32,11125119,-795,0,1675240490,12974.81371024,215.1555897299986,54474.05176008
2023-02-01,08:34:52.000,32,11125154,-795,0,1675240491,12974.652038799999,215.16263885999797,54473.8840692
2023-02-01,08:34:53.000,32,11125134,-795,0,1675240492,12974.759819759995,215.1555897299986,54474.03778584001
2023-02-01,08:34:54.000,32,11125138,-795,0,1675240493,12974.8541281,215.12034408000181,54474.18451536001
2023-02-01,08:34:55.000,32,11125144,-795,0,1675240494,12974.83391917,215.17673712000396,54474.1286184
2023-02-01,08:34:56.000,32,11125132,-795,0,1675240495,12974.79350131,215.1696879900046,54474.06573432001
2023-02-01,08:34:57.000,32,11125123,-795,0,1675240496,12974.70592927999,215.1414914699999,54473.87009496001
2023-02-01,08:34:58.000,32,11125102,-795,0,1675240497,12974.719401899994,215.12739321000117,54473.93297904
2023-02-01,08:34:59.000,32,11125140,-795,0,1675240498,12974.800237619995,215.1414914699999,54474.05176008
2023-02-01,08:35:00.000,32,11125153,-795,0,1675240499,12974.759819759995,215.1414914699999,54473.91900480001
2023-02-01,08:35:01.000,32,11125153,-795,0,1675240500,12974.77329238,215.11329495000246,54473.98887600001
2023-02-01,08:35:02.000,32,11125090,-795,0,1675240501,12974.81371024,215.1062458200031,54473.98887600001
2023-02-01,08:35:03.000,32,11125138,-795,0,1675240502,12974.881073339995,215.11329495000246,54474.08669568001
2023-02-01,08:35:04.000,32,11125132,-795,0,1675240503,12974.840655479995,215.12739321000117,54474.07272144
2023-02-01,08:35:05.000,32,11125190,-795,0,1675240504,12974.860864409995,215.13444234000053,54474.0587472
2023-02-01,08:35:06.000,32,11125147,-795,0,1675240505,12974.840655479995,215.07100016999902,54473.828172240006
2023-02-01,08:35:07.000,32,11125173,-795,0,1675240506,12974.84739178999,215.12034408000181,54473.86310784
2023-02-01,08:35:08.000,32,11125166,-795,0,1675240507,12974.86760071999,215.1062458200031,54473.877082080005
2023-02-01,08:35:09.000,32,11125131,-795,0,1675240508,12974.921491199995,215.12034408000181,54474.1286184
2023-02-01,08:35:10.000,32,11125131,-795,0,1675240509,12974.90801857999,215.08509842999774,54474.11464416001
2023-02-01,08:35:11.000,32,11125178,-795,0,1675240510,12974.94843643999,215.03575452000223,54474.10066992
2023-02-01,08:35:12.000,32,11125109,-795,0,1675240511,12974.921491199995,215.04985278000095,54473.94695328001
2023-02-01,08:35:13.000,32,11125163,-795,0,1675240512,12974.90801857999,215.0075580000048,54473.925991920005
2023-02-01,08:35:14.000,32,11125108,-795,0,1675240513,12974.941700129995,214.9934597399988,54473.89105632
2023-02-01,08:35:15.000,32,11125114,-795,0,1675240514,12974.961909059995,214.98641060999944,54473.83515936
2023-02-01,08:35:16.000,32,11125129,-795,0,1675240515,12975.042744779996,215.00050886999816,54473.98188888
2023-02-01,08:35:17.000,32,11125162,-795,0,1675240516,12975.0562174,214.97936148000008,54474.05176008
2023-02-01,08:35:18.000,32,11125168,-795,0,1675240517,12975.042744779996,214.958214090002,54474.05176008
2023-02-01,08:35:19.000,32,11125144,-795,0,1675240518,12975.022535849996,214.97936148000008,54473.925991920005
2023-02-01,08:35:20.000,32,11125120,-795,0,1675240519,12975.083162639996,214.958214090002,54474.07272144
2023-02-01,08:35:21.000,32,11125138,-795,0,1675240520,12975.089898949991,214.91591930999857,54474.00285024
2023-02-01,08:35:22.000,32,11125141,-795,0,1675240521,12975.0562174,214.91591930999857,54473.91201768
2023-02-01,08:35:23.000,32,11125164,-795,0,1675240522,12975.069690019991,214.9088701799992,54473.89105632
2023-02-01,08:35:24.000,32,11125170,-795,0,1675240523,12975.103371569996,214.87362453000242,54473.995863120006
2023-02-01,08:35:25.000,32,11125106,-795,0,1675240524,12975.110107879991,214.90182104999985,54474.044772960006
2023-02-01,08:35:26.000,32,11125124,-795,0,1675240525,12975.09663526,214.8454280099977,54474.023811600004
2023-02-01,08:35:27.000,32,11125149,-795,0,1675240526,12975.042744779996,214.8454280099977,54474.03079872
2023-02-01,08:35:28.000,32,11125159,-795,0,1675240527,12975.083162639996,214.80313323000155,54473.995863120006
2023-02-01,08:35:29.000,32,11125165,-795,0,1675240528,12975.089898949991,214.80313323000155,54474.03079872
2023-02-01,08:35:30.000,32,11125125,-795,0,1675240529,12975.110107879991,214.831329749999,54474.08669568001
2023-02-01,08:35:31.000,32,11125171,-795,0,1675240530,12975.03600847,214.8454280099977,54474.023811600004
2023-02-01,08:35:32.000,32,11125180,-795,0,1675240531,12975.00906322999,214.82428061999963,54473.90503056
2023-02-01,08:35:33.000,32,11125184,-795,0,1675240532,12975.01579954,214.82428061999963,54473.9539404
2023-02-01,08:35:34.000,32,11125131,-795,0,1675240533,12975.042744779996,214.78903497000283,54474.06573432001
2023-02-01,08:35:35.000,32,11125151,-795,0,1675240534,12975.062953709996,214.78903497000283,54473.995863120006
2023-02-01,08:35:36.000,32,11125105,-795,0,1675240535,12975.03600847,214.7749367100041,54473.98188888
2023-02-01,08:35:37.000,32,11125117,-795,0,1675240536,12974.95517275,214.78198584000347,54473.86310784
2023-02-01,08:35:38.000,32,11125084,-795,0,1675240537,12974.94843643999,214.78198584000347,54473.86310784
2023-02-01,08:35:39.000,32,11125115,-795,0,1675240538,12974.92822750999,214.7749367100041,54473.974901760004
2023-02-01,08:35:40.000,32,11125147,-795,0,1675240539,12974.881073339995,214.76083844999812,54474.03079872
2023-02-01,08:35:41.000,32,11125147,-795,0,1675240540,12974.881073339995,214.73969106000004,54473.925991920005
2023-02-01,08:35:42.000,32,11125140,-795,0,1675240541,12974.8541281,214.7467401899994,54473.925991920005
2023-02-01,08:35:43.000,32,11125144,-795,0,1675240542,12974.89454596,214.76083844999812,54474.03778584001
2023-02-01,08:35:44.000,32,11125155,-795,0,1675240543,12974.86760071999,214.73969106000004,54473.96092752
2023-02-01,08:35:45.000,32,11125139,-795,0,1675240544,12974.76655606999,214.7114945400026,54473.93996616
2023-02-01,08:35:46.000,32,11125177,-795,0,1675240545,12974.75308345,214.6832980199979,54473.8840692
2023-02-01,08:35:47.000,32,11125166,-795,0,1675240546,12974.719401899994,214.69034715000453,54473.83515936
2023-02-01,08:35:48.000,32,11125151,-795,0,1675240547,12974.678984039994,214.69034715000453,54473.83515936
2023-02-01,08:35:49.000,32,11125134,-795,0,1675240548,12974.74634713999,214.66215062999981,54473.995863120006
2023-02-01,08:35:50.000,32,11125154,-795,0,1675240549,12974.74634713999,214.6480523700011,54474.03079872
2023-02-01,08:35:51.000,32,11125147,-795,0,1675240550,12974.73287452,214.66215062999981,54473.9539404
2023-02-01,08:35:52.000,32,11125141,-795,0,1675240551,12974.658775109994,214.6128067200043,54473.80022376001
2023-02-01,08:35:53.000,32,11125100,-795,0,1675240552,12974.591412009999,214.5846101999996,54473.55567456
2023-02-01,08:35:54.000,32,11125119,-795,0,1675240553,12974.618357249994,214.60575758999767,54474.03079872
2023-02-01,08:35:55.000,32,11125131,-795,0,1675240554,12974.598148319994,214.62690498000302,54473.91900480001
2023-02-01,08:35:56.000,32,11125099,-795,0,1675240555,12974.577939389994,214.63395411000238,54473.73733968
2023-02-01,08:35:57.000,32,11125118,-795,0,1675240556,12974.564466769989,214.5987084599983,54473.79323664
2023-02-01,08:35:58.000,32,11125146,-795,0,1675240557,12974.598148319994,214.55641368000215,54473.87009496001
2023-02-01,08:35:59.000,32,11125129,-795,0,1675240558,12974.571203079999,214.57051194000087,54473.856120720004
2023-02-01,08:36:00.000,32,11125137,-795,0,1675240559,12974.524048909989,214.53526629000407,54473.80022376001
2023-02-01,08:36:01.000,32,11125111,-795,0,1675240560,12974.483631049989,214.52821716000471,54473.80022376001
2023-02-01,08:36:02.000,32,11125143,-795,0,1675240561,12974.436476879993,214.51411889999872,54473.660481360006
2023-02-01,08:36:03.000,32,11125144,-795,0,1675240562,12974.342168540003,214.49297151000064,54473.61157152001
2023-02-01,08:36:04.000,32,11125163,-795,0,1675240563,12974.369113779998,214.51411889999872,54473.72336544
2023-02-01,08:36:05.000,32,11125128,-795,0,1675240564,12974.382586399988,214.48592238000128,54473.77926240001
2023-02-01,08:36:06.000,32,11125116,-795,0,1675240565,12974.362377469988,214.4506767300045,54473.6744556
2023-02-01,08:36:07.000,32,11125113,-795,0,1675240566,12974.335432229993,214.4647749900032,54473.590610160005
2023-02-01,08:36:08.000,32,11125083,-795,0,1675240567,12974.315223299993,214.4013328200017,54473.63253288001
2023-02-01,08:36:09.000,32,11125156,-795,0,1675240568,12974.321959610003,214.47887325000193,54473.59759728
2023-02-01,08:36:10.000,32,11125153,-795,0,1675240569,12974.274805439993,214.44362759999785,54473.61855864
2023-02-01,08:36:11.000,32,11125120,-795,0,1675240570,12974.288278059998,214.39428369000234,54473.55567456
2023-02-01,08:36:12.000,32,11125119,-795,0,1675240571,12974.241123890002,214.41543108000042,54473.422919280005
2023-02-01,08:36:13.000,32,11125115,-795,0,1675240572,12974.207442339997,214.40838195000106,54473.50676472
2023-02-01,08:36:14.000,32,11125156,-795,0,1675240573,12974.247860199997,214.38018543000362,54473.6045844
2023-02-01,08:36:15.000,32,11125152,-795,0,1675240574,12974.274805439993,214.39428369000234,54473.59759728
2023-02-01,08:36:16.000,32,11125073,-795,0,1675240575,12974.214178649992,214.39428369000234,54473.52772608
2023-02-01,08:36:17.000,32,11125126,-795,0,1675240576,12974.187233409997,214.35903803999827,54473.31112536
2023-02-01,08:36:18.000,32,11125094,-795,0,1675240577,12974.214178649992,214.3519889099989,54473.33907384
2023-02-01,08:36:19.000,32,11125115,-795,0,1675240578,12974.214178649992,214.34493977999955,54473.46484200001
2023-02-01,08:36:20.000,32,11125109,-795,0,1675240579,12974.247860199997,214.3660871700049,54473.47881624
2023-02-01,08:36:21.000,32,11125125,-795,0,1675240580,12974.247860199997,214.34493977999955,54473.3600352
2023-02-01,08:36:22.000,32,11125189,-795,0,1675240581,12974.234387579992,214.3026450000034,54473.38798368
2023-02-01,08:36:23.000,32,11125122,-795,0,1675240582,12974.288278059998,214.34493977999955,54473.492790480006
2023-02-01,08:36:24.000,32,11125131,-795,0,1675240583,12974.308486989998,214.3167432600021,54473.47881624
2023-02-01,08:36:25.000,32,11125156,-795,0,1675240584,12974.295014369993,214.29559587000404,54473.374009440005
2023-02-01,08:36:26.000,32,11125139,-795,0,1675240585,12974.234387579992,214.29559587000404,54473.33907384
2023-02-01,08:36:27.000,32,11125118,-795,0,1675240586,12974.247860199997,214.30969413000275,54473.2202928
2023-02-01,08:36:28.000,32,11125119,-795,0,1675240587,12974.308486989998,214.2533010900006,54473.38798368
2023-02-01,08:36:29.000,32,11125157,-795,0,1675240588,12974.355641159993,214.28149760999804,54473.45785488
2023-02-01,08:36:30.000,32,11125153,-795,0,1675240589,12974.355641159993,214.2533010900006,54473.40195792
2023-02-01,08:36:31.000,32,11125154,-795,0,1675240590,12974.348904849998,214.24625196000125,54473.44388064001
2023-02-01,08:36:32.000,32,11125096,-795,0,1675240591,12974.295014369993,214.22510457000317,54473.31811248001
2023-02-01,08:36:33.000,32,11125119,-795,0,1675240592,12974.321959610003,214.2180554400038,54473.290164
2023-02-01,08:36:34.000,32,11125108,-795,0,1675240593,12974.342168540003,214.20395717999781,54473.31112536
2023-02-01,08:36:35.000,32,11125125,-795,0,1675240594,12974.382586399988,214.2392028300019,54473.2202928
2023-02-01,08:36:36.000,32,11125129,-795,0,1675240595,12974.382586399988,214.2180554400038,54473.115486
2023-02-01,08:36:37.000,32,11125152,-795,0,1675240596,12974.396059019993,214.1898589199991,54473.12247312
2023-02-01,08:36:38.000,32,11125128,-795,0,1675240597,12974.463422119989,214.14756414000294,54473.27618976001
2023-02-01,08:36:39.000,32,11125107,-795,0,1675240598,12974.456685809993,214.16166240000166,54473.26221552
2023-02-01,08:36:40.000,32,11125097,-795,0,1675240599,12974.436476879993,214.11936761999823,54473.23426704
2023-02-01,08:36:41.000,32,11125136,-795,0,1675240600,12974.355641159993,214.1052693599995,54473.17837008001
2023-02-01,08:36:42.000,32,11125111,-795,0,1675240601,12974.308486989998,214.1052693599995,54473.05260192
2023-02-01,08:36:43.000,32,11125123,-795,0,1675240602,12974.301750680002,214.07002371000272,54473.01067920001
2023-02-01,08:36:44.000,32,11125143,-795,0,1675240603,12974.423004259988,214.07707284000207,54473.19234432
2023-02-01,08:36:45.000,32,11125117,-795,0,1675240604,12974.476894739993,214.055925450004,54473.290164
2023-02-01,08:36:46.000,32,11125123,-795,0,1675240605,12974.443213189988,214.04887632000464,54473.304138240004
2023-02-01,08:36:47.000,32,11125108,-795,0,1675240606,12974.429740569998,214.02067979999993,54473.19234432
2023-02-01,08:36:48.000,32,11125129,-795,0,1675240607,12974.423004259988,213.9713358900044,54473.27618976001
2023-02-01,08:36:49.000,32,11125128,-795,0,1675240608,12974.429740569998,213.98543415000313,54473.26221552
2023-02-01,08:36:50.000,32,11125122,-795,0,1675240609,12974.409531639998,213.95018849999906,54473.28317688
2023-02-01,08:36:51.000,32,11125119,-795,0,1675240610,12974.423004259988,213.98543415000313,54473.31112536
2023-02-01,08:36:52.000,32,11125115,-795,0,1675240611,12974.409531639998,213.9431393699997,54473.24125416
2023-02-01,08:36:53.000,32,11125118,-795,0,1675240612,12974.429740569998,213.95723762999842,54473.36702232001
2023-02-01,08:36:54.000,32,11125102,-795,0,1675240613,12974.375850089993,213.9078937200029,54473.08055040001
2023-02-01,08:36:55.000,32,11125124,-795,0,1675240614,12974.449949499998,213.95018849999906,54473.43689352
2023-02-01,08:36:56.000,32,11125128,-795,0,1675240615,12974.409531639998,213.90084459000354,54473.36702232001
2023-02-01,08:36:57.000,32,11125114,-795,0,1675240616,12974.423004259988,213.9078937200029,54473.353048080004
2023-02-01,08:36:58.000,32,11125127,-795,0,1675240617,12974.328695919998,213.90084459000354,54473.22727992001
2023-02-01,08:36:59.000,32,11125130,-795,0,1675240618,12974.342168540003,213.8585498100001,54473.23426704
2023-02-01,08:37:00.000,32,11125135,-795,0,1675240619,12974.308486989998,213.83740242000204,54473.38099656
2023-02-01,08:37:01.000,32,11125156,-795,0,1675240620,12974.308486989998,213.87264806999883,54473.31112536
2023-02-01,08:37:02.000,32,11125170,-795,0,1675240621,12974.355641159993,213.80215676999796,54473.39497080001
2023-02-01,08:37:03.000,32,11125136,-795,0,1675240622,12974.295014369993,213.83035329000268,54473.28317688
2023-02-01,08:37:04.000,32,11125149,-795,0,1675240623,12974.342168540003,213.77396025000053,54473.374009440005
2023-02-01,08:37:05.000,32,11125159,-795,0,1675240624,12974.261332820002,213.78805850999925,54473.34606096001
2023-02-01,08:37:06.000,32,11125090,-795,0,1675240625,12974.288278059998,213.75281286000245,54473.33208672
2023-02-01,08:37:07.000,32,11125144,-795,0,1675240626,12974.227651269997,213.75281286000245,54473.21330568
2023-02-01,08:37:08.000,32,11125124,-795,0,1675240627,12974.241123890002,213.73166547000437,54473.24824128001
2023-02-01,08:37:09.000,32,11125121,-795,0,1675240628,12974.268069129997,213.71051807999902,54473.36702232001
2023-02-01,08:37:10.000,32,11125170,-795,0,1675240629,12974.268069129997,213.68232156000158,54473.36702232001
2023-02-01,08:37:11.000,32,11125116,-795,0,1675240630,12974.247860199997,213.68937069000094,54473.290164
2023-02-01,08:37:12.000,32,11125136,-795,0,1675240631,12974.119870310002,213.67527243000222,54473.15042160001
2023-02-01,08:37:13.000,32,11125118,-795,0,1675240632,12974.214178649992,213.6470759100048,54473.19234432
2023-02-01,08:37:14.000,32,11125087,-795,0,1675240633,12974.241123890002,213.61887939000007,54473.255228400005
2023-02-01,08:37:15.000,32,11125109,-795,0,1675240634,12974.241123890002,213.6329776499988,54473.24125416
2023-02-01,08:37:16.000,32,11125110,-795,0,1675240635,12974.167024479997,213.61183026000072,54473.14343448
2023-02-01,08:37:17.000,32,11125141,-795,0,1675240636,12974.200706030002,213.56953548000456,54473.21330568
2023-02-01,08:37:18.000,32,11125126,-795,0,1675240637,12974.281541750002,213.56248634999793,54473.325099600006
2023-02-01,08:37:19.000,32,11125177,-795,0,1675240638,12974.281541750002,213.56248634999793,54473.28317688
2023-02-01,08:37:20.000,32,11125138,-795,0,1675240639,12974.227651269997,213.4849459199977,54473.26920264
2023-02-01,08:37:21.000,32,11125170,-795,0,1675240640,12974.207442339997,213.49199505000433,54473.136447360004
2023-02-01,08:37:22.000,32,11125140,-795,0,1675240641,12974.207442339997,213.5342898300005,54473.08055040001
2023-02-01,08:37:23.000,32,11125084,-795,0,1675240642,12974.180497100002,213.5131424400024,54473.038627680005
2023-02-01,08:37:24.000,32,11125170,-795,0,1675240643,12974.207442339997,213.4990441800037,54473.157408720006
2023-02-01,08:37:25.000,32,11125111,-795,0,1675240644,12974.214178649992,213.4849459199977,54473.255228400005
2023-02-01,08:37:26.000,32,11125158,-795,0,1675240645,12974.227651269997,213.47084765999898,54473.21330568
2023-02-01,08:37:27.000,32,11125148,-795,0,1675240646,12974.241123890002,213.47789678999834,54473.17837008001
2023-02-01,08:37:28.000,32,11125144,-795,0,1675240647,12974.227651269997,213.43560201000219,54473.08055040001
2023-02-01,08:37:29.000,32,11125115,-795,0,1675240648,12974.173760789992,213.4497002700009,54473.05958904001
2023-02-01,08:37:30.000,32,11125107,-795,0,1675240649,12974.241123890002,213.43560201000219,54473.136447360004
2023-02-01,08:37:31.000,32,11125113,-795,0,1675240650,12974.187233409997,213.46379852999962,54473.29715112001
2023-02-01,08:37:32.000,32,11125139,-795,0,1675240651,12974.193969719992,213.4003563599981,54473.08055040001
2023-02-01,08:37:33.000,32,11125117,-795,0,1675240652,12974.187233409997,213.4144546200041,54473.157408720006
2023-02-01,08:37:34.000,32,11125122,-795,0,1675240653,12974.274805439993,213.37215984000068,54473.21330568
2023-02-01,08:37:35.000,32,11125132,-795,0,1675240654,12974.288278059998,213.36511071000132,54473.24824128001
2023-02-01,08:37:36.000,32,11125080,-795,0,1675240655,12974.247860199997,213.33691419000388,54473.12946024001
2023-02-01,08:37:37.000,32,11125119,-795,0,1675240656,12974.153551859992,213.32986506000452,54472.989717840006
2023-02-01,08:37:38.000,32,11125106,-795,0,1675240657,12974.187233409997,213.31576679999853,54473.03164056001
2023-02-01,08:37:39.000,32,11125122,-795,0,1675240658,12974.193969719992,213.3228159299979,54473.12247312
2023-02-01,08:37:40.000,32,11125125,-795,0,1675240659,12974.113133999992,213.3016685399998,54473.12247312
2023-02-01,08:37:41.000,32,11125125,-795,0,1675240660,12974.079452450002,213.32986506000452,54473.07356328
2023-02-01,08:37:42.000,32,11125062,-795,0,1675240661,12974.160288170002,213.266422890003,54473.05260192
2023-02-01,08:37:43.000,32,11125136,-795,0,1675240662,12974.207442339997,213.266422890003,54473.17138296
2023-02-01,08:37:44.000,32,11125084,-795,0,1675240663,12974.207442339997,213.266422890003,54473.087537520005
2023-02-01,08:37:45.000,32,11125160,-795,0,1675240664,12974.214178649992,213.23117723999894,54473.115486
2023-02-01,08:37:46.000,32,11125139,-795,0,1675240665,12974.133342929992,213.2029807200015,54472.95478224
2023-02-01,08:37:47.000,32,11125139,-795,0,1675240666,12974.133342929992,213.2029807200015,54472.94779512
2023-02-01,08:37:48.000,32,11125129,-795,0,1675240667,12974.193969719992,213.21002985000086,54473.03164056001
2023-02-01,08:37:49.000,32,11125151,-795,0,1675240668,12974.207442339997,213.2029807200015,54473.087537520005
2023-02-01,08:37:50.000,32,11125115,-795,0,1675240669,12974.187233409997,213.15363680999872,54473.08055040001
2023-02-01,08:37:51.000,32,11125101,-795,0,1675240670,12974.214178649992,213.1888824600028,54473.09452464
2023-02-01,08:37:52.000,32,11125086,-795,0,1675240671,12974.167024479997,213.15363680999872,54472.89888528
2023-02-01,08:37:53.000,32,11125113,-795,0,1675240672,12974.200706030002,213.12544029000128,54472.99670496
2023-02-01,08:37:54.000,32,11125112,-795,0,1675240673,12974.193969719992,213.09019464000448,54473.02465344
2023-02-01,08:37:55.000,32,11125101,-795,0,1675240674,12974.086188759997,213.06199811999977,54472.752155760005
2023-02-01,08:37:56.000,32,11125108,-795,0,1675240675,12974.133342929992,213.08314550999785,54472.94779512
2023-02-01,08:37:57.000,32,11125109,-795,0,1675240676,12974.193969719992,213.0760963799985,54472.95478224
2023-02-01,08:37:58.000,32,11125116,-795,0,1675240677,12974.254596509993,213.03380160000233,54473.06657616
2023-02-01,08:37:59.000,32,11125123,-795,0,1675240678,12974.241123890002,213.01265421000426,54473.06657616
2023-02-01,08:38:00.000,32,11125046,-795,0,1675240679,12974.227651269997,213.01265421000426,54473.02465344
2023-02-01,08:38:01.000,32,11125133,-795,0,1675240680,12974.234387579992,213.01970334000362,54472.9757436
2023-02-01,08:38:02.000,32,11125121,-795,0,1675240681,12974.207442339997,213.01265421000426,54472.84298832001
2023-02-01,08:38:03.000,32,11125110,-795,0,1675240682,12974.220914960002,212.97035943000083,54472.88491104
2023-02-01,08:38:04.000,32,11125066,-795,0,1675240683,12974.254596509993,212.97035943000083,54472.98273072001
2023-02-01,08:38:05.000,32,11125118,-795,0,1675240684,12974.301750680002,212.9562611700021,54473.05260192
2023-02-01,08:38:06.000,32,11125117,-795,0,1675240685,12974.321959610003,212.89986812999996,54472.9757436
2023-02-01,08:38:07.000,32,11125074,-795,0,1675240686,12974.301750680002,212.88576987000124,54472.98273072001
2023-02-01,08:38:08.000,32,11125050,-795,0,1675240687,12974.335432229993,212.8293768299991,54473.00369208
2023-02-01,08:38:09.000,32,11125097,-795,0,1675240688,12974.295014369993,212.86462248000316,54472.870936800005
2023-02-01,08:38:10.000,32,11125129,-795,0,1675240689,12974.335432229993,212.85052422000444,54472.98273072001
2023-02-01,08:38:11.000,32,11125111,-795,0,1675240690,12974.382586399988,212.808229440001,54472.989717840006
2023-02-01,08:38:12.000,32,11125132,-795,0,1675240691,12974.348904849998,212.75183639999887,54472.95478224
2023-02-01,08:38:13.000,32,11125129,-795,0,1675240692,12974.436476879993,212.75888552999822,54472.98273072001
2023-02-01,08:38:14.000,32,11125112,-795,0,1675240693,12974.503839979989,212.7095416200027,54473.087537520005
2023-02-01,08:38:15.000,32,11125117,-795,0,1675240694,12974.510576289998,212.72363988000143,54473.08055040001
2023-02-01,08:38:16.000,32,11125069,-795,0,1675240695,12974.470158429998,212.66019770999992,54473.08055040001
2023-02-01,08:38:17.000,32,11125100,-795,0,1675240696,12974.510576289998,212.65314858000056,54472.88491104
2023-02-01,08:38:18.000,32,11125058,-795,0,1675240697,12974.497103669994,212.5967555399984,54472.89189816001
2023-02-01,08:38:19.000,32,11125147,-795,0,1675240698,12974.557730459994,212.51921510999819,54472.89888528
2023-02-01,08:38:20.000,32,11125095,-795,0,1675240699,12974.577939389994,212.50511684999947,54472.88491104
2023-02-01,08:38:21.000,32,11125124,-795,0,1675240700,12974.564466769989,212.4487238100046,54472.88491104
2023-02-01,08:38:22.000,32,11125130,-795,0,1675240701,12974.577939389994,212.41347816000052,54472.94080800001
2023-02-01,08:38:23.000,32,11125122,-795,0,1675240702,12974.64530248999,212.40642903000116,54473.136447360004
2023-02-01,08:38:24.000,32,11125074,-795,0,1675240703,12974.638566179994,212.36413424999773,54472.99670496
2023-02-01,08:38:25.000,32,11125086,-795,0,1675240704,12974.672247729999,212.30774121000286,54472.95478224
2023-02-01,08:38:26.000,32,11125091,-795,0,1675240705,12974.678984039994,212.2724955599988,54472.82901408
2023-02-01,08:38:27.000,32,11125084,-795,0,1675240706,12974.70592927999,212.23020078000263,54472.801065600004
2023-02-01,08:38:28.000,32,11125106,-795,0,1675240707,12974.739610829994,212.20200425999792,54472.91285952001
2023-02-01,08:38:29.000,32,11125111,-795,0,1675240708,12974.75308345,212.19495512999856,54473.00369208
2023-02-01,08:38:30.000,32,11125097,-795,0,1675240709,12974.76655606999,212.11741469999833,54472.9757436
2023-02-01,08:38:31.000,32,11125132,-795,0,1675240710,12974.80697392999,212.10331643999962,54472.933820879996
2023-02-01,08:38:32.000,32,11125090,-795,0,1675240711,12974.780028689995,212.0539725300041,54472.82901408
2023-02-01,08:38:33.000,32,11125030,-795,0,1675240712,12974.83391917,212.03282513999875,54472.86394968001
2023-02-01,08:38:34.000,32,11125089,-795,0,1675240713,12974.840655479995,212.0257760099994,54472.933820879996
2023-02-01,08:38:35.000,32,11125113,-795,0,1675240714,12974.86760071999,211.96938297000452,54472.94080800001
2023-02-01,08:38:36.000,32,11125080,-795,0,1675240715,12974.800237619995,211.96233383999788,54472.822026960006
2023-02-01,08:38:37.000,32,11125086,-795,0,1675240716,12974.860864409995,211.97643210000388,54472.870936800005
2023-02-01,08:38:38.000,32,11125095,-795,0,1675240717,12974.921491199995,211.94823557999916,54473.02465344
2023-02-01,08:38:39.000,32,11125124,-795,0,1675240718,12974.921491199995,211.87069514999894,54473.03164056001
2023-02-01,08:38:40.000,32,11125059,-795,0,1675240719,12974.88780964999,211.89889167000365,54472.86394968001
2023-02-01,08:38:41.000,32,11125134,-795,0,1675240720,12974.91475489,211.87069514999894,54472.8360012
2023-02-01,08:38:42.000,32,11125105,-795,0,1675240721,12974.84739178999,211.85659689000022,54472.82901408
2023-02-01,08:38:43.000,32,11125112,-795,0,1675240722,12974.8541281,211.82135124000342,54472.8360012
2023-02-01,08:38:44.000,32,11125072,-795,0,1675240723,12974.901282269995,211.8072529800047,54472.933820879996
2023-02-01,08:38:45.000,32,11125106,-795,0,1675240724,12974.97538168,211.81430211000406,54472.9757436
2023-02-01,08:38:46.000,32,11125123,-795,0,1675240725,12975.022535849996,211.82135124000342,54472.96176936001
2023-02-01,08:38:47.000,32,11125124,-795,0,1675240726,12975.022535849996,211.78610558999935,54472.86394968001
2023-02-01,08:38:48.000,32,11125019,-795,0,1675240727,12975.07642633,211.80020384999807,54472.95478224
2023-02-01,08:38:49.000,32,11125096,-795,0,1675240728,12975.069690019991,211.75085994000256,54472.94779512
2023-02-01,08:38:50.000,32,11125077,-795,0,1675240729,12975.00906322999,211.77200733000063,54472.95478224
2023-02-01,08:38:51.000,32,11125120,-795,0,1675240730,12974.96864536999,211.75790907000192,54472.98273072001
2023-02-01,08:38:52.000,32,11125115,-795,0,1675240731,12974.921491199995,211.73676168000384,54472.84298832001
2023-02-01,08:38:53.000,32,11125093,-795,0,1675240732,12975.04948108999,211.76495820000127,54472.92683376
2023-02-01,08:38:54.000,32,11125105,-795,0,1675240733,12975.103371569996,211.7438108100032,54473.087537520005
2023-02-01,08:38:55.000,32,11125067,-795,0,1675240734,12975.083162639996,211.70856515999913,54473.02465344
2023-02-01,08:38:56.000,32,11125090,-795,0,1675240735,12974.860864409995,211.73676168000384,54473.00369208
2023-02-01,08:38:57.000,32,11125090,-795,0,1675240736,12974.94843643999,211.68741777000105,54472.81503984001
2023-02-01,08:38:58.000,32,11125031,-795,0,1675240737,12974.99559061,211.72266341999784,54472.91285952001
2023-02-01,08:38:59.000,32,11125103,-795,0,1675240738,12975.07642633,211.70856515999913,54473.0456148
2023-02-01,08:39:00.000,32,11125082,-795,0,1675240739,12975.137053120001,211.6803686400017,54473.05958904001
2023-02-01,08:39:01.000,32,11125094,-795,0,1675240740,12975.130316809991,211.68741777000105,54473.03164056001
2023-02-01,08:39:02.000,32,11125121,-795,0,1675240741,12975.103371569996,211.70151602999977,54473.01067920001
2023-02-01,08:39:03.000,32,11125090,-795,0,1675240742,12975.143789429996,211.68741777000105,54473.087537520005
2023-02-01,08:39:04.000,32,11125084,-795,0,1675240743,12975.150525739991,211.6592212500036,54473.10849888001
2023-02-01,08:39:05.000,32,11125126,-795,0,1675240744,12975.177470980001,211.6803686400017,54473.06657616
2023-02-01,08:39:06.000,32,11125105,-795,0,1675240745,12975.137053120001,211.6944669000004,54472.99670496
2023-02-01,08:39:07.000,32,11125113,-795,0,1675240746,12975.137053120001,211.67331951000233,54473.05958904001
2023-02-01,08:39:08.000,32,11125076,-795,0,1675240747,12975.11684419,211.6592212500036,54473.15042160001
2023-02-01,08:39:09.000,32,11125094,-795,0,1675240748,12975.184207289996,211.65217212000425,54473.290164
2023-02-01,08:39:10.000,32,11125089,-795,0,1675240749,12975.197679910001,211.60987734000082,54473.21330568
2023-02-01,08:39:11.000,32,11125111,-795,0,1675240750,12975.204416219996,211.5957790800021,54473.19234432
2023-02-01,08:39:12.000,32,11125068,-795,0,1675240751,12975.150525739991,211.58168082000338,54473.02465344
2023-02-01,08:39:13.000,32,11125055,-795,0,1675240752,12975.204416219996,211.55348429999867,54473.087537520005
2023-02-01,08:39:14.000,32,11125050,-795,0,1675240753,12975.184207289996,211.55348429999867,54473.16439584
2023-02-01,08:39:15.000,32,11125099,-795,0,1675240754,12975.197679910001,211.50414039000316,54473.136447360004
2023-02-01,08:39:16.000,32,11125119,-795,0,1675240755,12975.190943599991,211.4829929999978,54473.05260192
2023-02-01,08:39:17.000,32,11125078,-795,0,1675240756,12975.190943599991,211.51823865000188,54473.087537520005
2023-02-01,08:39:18.000,32,11125076,-795,0,1675240757,12975.251570389992,211.47594386999845,54473.26920264
2023-02-01,08:39:19.000,32,11125082,-795,0,1675240758,12975.238097770001,211.4125017000042,54473.325099600006
2023-02-01,08:39:20.000,32,11125027,-795,0,1675240759,12975.217888840001,211.4125017000042,54473.16439584
2023-02-01,08:39:21.000,32,11125094,-795,0,1675240760,12975.163998359996,211.37020692000078,54473.14343448
2023-02-01,08:39:22.000,32,11125084,-795,0,1675240761,12975.130316809991,211.42659996000293,54472.98273072001
2023-02-01,08:39:23.000,32,11125097,-795,0,1675240762,12975.177470980001,211.32791214000463,54473.00369208
2023-02-01,08:39:24.000,32,11125084,-795,0,1675240763,12975.157262050001,211.35610866000206,54473.136447360004
2023-02-01,08:39:25.000,32,11125091,-795,0,1675240764,12975.224625149996,211.27856823000184,54473.24824128001
2023-02-01,08:39:26.000,32,11125096,-795,0,1675240765,12975.211152529992,211.2856173600012,54473.19234432
2023-02-01,08:39:27.000,32,11125145,-795,0,1675240766,12975.170734669991,211.22922431999905,54473.12946024001
2023-02-01,08:39:28.000,32,11124975,-795,0,1675240767,12975.163998359996,211.26446997000312,54473.19933144001
2023-02-01,08:39:29.000,32,11125108,-795,0,1675240768,12975.224625149996,211.20807693000097,54473.14343448
2023-02-01,08:39:30.000,32,11125081,-795,0,1675240769,12975.224625149996,211.20807693000097,54473.24125416
2023-02-01,08:39:31.000,32,11125101,-795,0,1675240770,12975.231361459992,211.15873301999818,54473.21330568
2023-02-01,08:39:32.000,32,11125115,-795,0,1675240771,12975.204416219996,211.12348737000138,54473.08055040001
2023-02-01,08:39:33.000,32,11125096,-795,0,1675240772,12975.197679910001,211.0882417200046,54473.17837008001
2023-02-01,08:39:34.000,32,11125082,-795,0,1675240773,12975.278515630001,211.06709432999924,54473.325099600006
2023-02-01,08:39:35.000,32,11125091,-795,0,1675240774,12975.251570389992,211.0388978100018,54473.27618976001
2023-02-01,08:39:36.000,32,11125048,-795,0,1675240775,12975.258306700001,211.00365215999773,54473.255228400005
2023-02-01,08:39:37.000,32,11125095,-795,0,1675240776,12975.251570389992,210.989553899999,54473.33907384
2023-02-01,08:39:38.000,32,11125109,-795,0,1675240777,12975.190943599991,211.00365215999773,54473.31112536
2023-02-01,08:39:39.000,32,11125081,-795,0,1675240778,12975.11684419,210.9754556400003,54473.19234432
2023-02-01,08:39:40.000,32,11125109,-795,0,1675240779,12975.265043009997,210.9543082500022,54473.40894504
2023-02-01,08:39:41.000,32,11125062,-795,0,1675240780,12975.190943599991,210.91906259999814,54473.3600352
2023-02-01,08:39:42.000,32,11125100,-795,0,1675240781,12975.190943599991,210.89791521000006,54473.36702232001
2023-02-01,08:39:43.000,32,11125086,-795,0,1675240782,12975.251570389992,210.86266956000327,54473.46484200001
2023-02-01,08:39:44.000,32,11125071,-795,0,1675240783,12975.217888840001,210.86971869000263,54473.374009440005
2023-02-01,08:39:45.000,32,11125122,-795,0,1675240784,12975.211152529992,210.84152216999792,54473.39497080001
2023-02-01,08:39:46.000,32,11125117,-795,0,1675240785,12975.123580499996,210.79922739000176,54473.21330568
2023-02-01,08:39:47.000,32,11125100,-795,0,1675240786,12975.110107879991,210.77103087000432,54473.290164
2023-02-01,08:39:48.000,32,11125115,-795,0,1675240787,12975.123580499996,210.80627652000112,54473.40195792
2023-02-01,08:39:49.000,32,11125092,-795,0,1675240788,12975.157262050001,210.7639817399977,54473.48580336001
2023-02-01,08:39:50.000,32,11125080,-795,0,1675240789,12975.143789429996,210.7287360900009,54473.4299064
2023-02-01,08:39:51.000,32,11125110,-795,0,1675240790,12975.150525739991,210.71463783000218,54473.47881624
2023-02-01,08:39:52.000,32,11125078,-795,0,1675240791,12975.04948108999,210.67234304999874,54473.26920264
2023-02-01,08:39:53.000,32,11125064,-795,0,1675240792,12975.04948108999,210.65824479000003,54473.33907384
2023-02-01,08:39:54.000,32,11125023,-795,0,1675240793,12975.002326919996,210.6441465300013,54473.28317688
2023-02-01,08:39:55.000,32,11125100,-795,0,1675240794,12974.98885429999,210.57365523000044,54473.38099656
2023-02-01,08:39:56.000,32,11125074,-795,0,1675240795,12974.96864536999,210.52431131999765,54473.1853572
2023-02-01,08:39:57.000,32,11125096,-795,0,1675240796,12974.901282269995,210.55250784000236,54473.087537520005
2023-02-01,08:39:58.000,32,11125098,-795,0,1675240797,12974.84739178999,210.51021305999893,54473.19933144001
2023-02-01,08:39:59.000,32,11125076,-795,0,1675240798,12974.941700129995,210.4326726299987,54473.4299064
2023-02-01,08:40:00.000,32,11125026,-795,0,1675240799,12974.92822750999,210.46086915000342,54473.43689352
2023-02-01,08:40:01.000,32,11125114,-795,0,1675240800,12974.881073339995,210.40447611000127,54473.3600352
2023-02-01,08:40:02.000,32,11125080,-795,0,1675240801,12974.820446549995,210.3974269800019,54473.17837008001
2023-02-01,08:40:03.000,32,11125105,-795,0,1675240802,12974.800237619995,210.31988655000168,54473.15042160001
2023-02-01,08:40:04.000,32,11125100,-795,0,1675240803,12974.79350131,210.2987391600036,54473.31112536
2023-02-01,08:40:05.000,32,11125113,-795,0,1675240804,12974.780028689995,210.24939525000082,54473.36702232001
2023-02-01,08:40:06.000,32,11125116,-795,0,1675240805,12974.76655606999,210.20710047000466,54473.33208672
2023-02-01,08:40:07.000,32,11125081,-795,0,1675240806,12974.72613820999,210.16480569000123,54473.304138240004
2023-02-01,08:40:08.000,32,11125033,-795,0,1675240807,12974.66551141999,210.16480569000123,54473.115486
2023-02-01,08:40:09.000,32,11125050,-795,0,1675240808,12974.638566179994,210.1366091700038,54473.14343448
2023-02-01,08:40:10.000,32,11125065,-795,0,1675240809,12974.638566179994,210.10136351999972,54473.17138296
2023-02-01,08:40:11.000,32,11125097,-795,0,1675240810,12974.60488462999,210.0731670000023,54473.136447360004
2023-02-01,08:40:12.000,32,11125079,-795,0,1675240811,12974.537521529994,210.03792134999821,54473.0456148
2023-02-01,08:40:13.000,32,11125075,-795,0,1675240812,12974.510576289998,209.98152831000334,54473.07356328
2023-02-01,08:40:14.000,32,11125110,-795,0,1675240813,12974.530785219999,209.96743005000462,54473.16439584
2023-02-01,08:40:15.000,32,11125100,-795,0,1675240814,12974.476894739993,209.91808614000183,54473.17837008001
2023-02-01,08:40:16.000,32,11125089,-795,0,1675240815,12974.416267949993,209.8757913599984,54473.087537520005
2023-02-01,08:40:17.000,32,11125048,-795,0,1675240816,12974.335432229993,209.86169309999968,54472.9058724
2023-02-01,08:40:18.000,32,11125059,-795,0,1675240817,12974.308486989998,209.85464397000032,54472.96176936001
2023-02-01,08:40:19.000,32,11125139,-795,0,1675240818,12974.342168540003,209.76300528000138,54473.00369208
2023-02-01,08:40:20.000,32,11125083,-795,0,1675240819,12974.274805439993,209.79825092999818,54472.98273072001
2023-02-01,08:40:21.000,32,11125053,-795,0,1675240820,12974.227651269997,209.77005441000074,54472.91285952001
2023-02-01,08:40:22.000,32,11125089,-795,0,1675240821,12974.288278059998,209.73480876000394,54472.91285952001
2023-02-01,08:40:23.000,32,11125086,-795,0,1675240822,12974.342168540003,209.68546485000115,54473.0456148
2023-02-01,08:40:24.000,32,11125070,-795,0,1675240823,12974.220914960002,209.68546485000115,54472.96176936001
2023-02-01,08:40:25.000,32,11125092,-795,0,1675240824,12974.200706030002,209.6925139800005,54472.9058724
2023-02-01,08:40:26.000,32,11125116,-795,0,1675240825,12974.180497100002,209.67136659000244,54472.78010424
2023-02-01,08:40:27.000,32,11125087,-795,0,1675240826,12974.187233409997,209.64317006999772,54472.72420728001
2023-02-01,08:40:28.000,32,11125095,-795,0,1675240827,12974.153551859992,209.66431746000308,54472.6613232
2023-02-01,08:40:29.000,32,11125093,-795,0,1675240828,12974.254596509993,209.60087529000157,54472.91285952001
2023-02-01,08:40:30.000,32,11125096,-795,0,1675240829,12974.247860199997,209.5938261600022,54472.94779512
2023-02-01,08:40:31.000,32,11125144,-795,0,1675240830,12974.214178649992,209.53743312000006,54472.87792392
2023-02-01,08:40:32.000,32,11125070,-795,0,1675240831,12974.160288170002,209.54448224999942,54472.822026960006
2023-02-01,08:40:33.000,32,11125080,-795,0,1675240832,12974.113133999992,209.54448224999942,54472.67529744001
2023-02-01,08:40:34.000,32,11125085,-795,0,1675240833,12974.092925069992,209.5303839900007,54472.72420728001
2023-02-01,08:40:35.000,32,11125110,-795,0,1675240834,12974.106397689997,209.50923660000262,54472.78709136
2023-02-01,08:40:36.000,32,11125087,-795,0,1675240835,12974.072716139992,209.4951383400039,54472.80805272
2023-02-01,08:40:37.000,32,11125062,-795,0,1675240836,12974.032298279992,209.50218747000326,54472.7311944
2023-02-01,08:40:38.000,32,11125088,-795,0,1675240837,12974.018825660001,209.4810400799979,54472.82901408
2023-02-01,08:40:39.000,32,11125098,-795,0,1675240838,12973.991880419992,209.4316961700024,54472.69625880001
2023-02-01,08:40:40.000,32,11125067,-795,0,1675240839,12973.978407800001,209.44579443000111,54472.703245920005
2023-02-01,08:40:41.000,32,11125078,-795,0,1675240840,12973.904308389996,209.4316961700024,54472.5215808
2023-02-01,08:40:42.000,32,11125090,-795,0,1675240841,12973.85715422,209.41054878000432,54472.62638760001
2023-02-01,08:40:43.000,32,11125121,-795,0,1675240842,12973.937989940001,209.37530313000025,54472.6613232
2023-02-01,08:40:44.000,32,11125095,-795,0,1675240843,12973.937989940001,209.3823522599996,54472.66831032
2023-02-01,08:40:45.000,32,11125078,-795,0,1675240844,12973.91778101,209.3682540000009,54472.71023304
2023-02-01,08:40:46.000,32,11125083,-795,0,1675240845,12973.850417909991,209.31186095999874,54472.61241336
2023-02-01,08:40:47.000,32,11125116,-795,0,1675240846,12973.91778101,209.30481182999938,54472.67529744001
2023-02-01,08:40:48.000,32,11125063,-795,0,1675240847,12973.870626839991,209.29071357000066,54472.591452
2023-02-01,08:40:49.000,32,11125038,-795,0,1675240848,12973.884099459996,209.26251705000323,54472.56350352
2023-02-01,08:40:50.000,32,11125131,-795,0,1675240849,12973.823472669996,209.30481182999938,54472.591452
2023-02-01,08:40:51.000,32,11125068,-795,0,1675240850,12973.78979111999,209.29071357000066,54472.598439119996
2023-02-01,08:40:52.000,32,11125096,-795,0,1675240851,12973.73590064,209.26956618000258,54472.535555040005
2023-02-01,08:40:53.000,32,11125078,-795,0,1675240852,12973.75610957,209.22727139999915,54472.60542624001
2023-02-01,08:40:54.000,32,11125114,-795,0,1675240853,12973.74937325999,209.20612401000108,54472.64734896001
2023-02-01,08:40:55.000,32,11125072,-795,0,1675240854,12973.74937325999,209.1567800999983,54472.67529744001
2023-02-01,08:40:56.000,32,11125043,-795,0,1675240855,12973.70895539999,209.12858358000085,54472.584464880005
2023-02-01,08:40:57.000,32,11125097,-795,0,1675240856,12973.641592299995,209.1356327100002,54472.44472248
2023-02-01,08:40:58.000,32,11125043,-795,0,1675240857,12973.58770181999,209.11448532000213,54472.416774000005
2023-02-01,08:40:59.000,32,11125069,-795,0,1675240858,12973.55402027,209.1003870600034,54472.486645200006
2023-02-01,08:41:00.000,32,11125080,-795,0,1675240859,12973.621383369995,209.05809227999998,54472.60542624001
2023-02-01,08:41:01.000,32,11125119,-795,0,1675240860,12973.5742292,209.04399402000126,54472.50061944
2023-02-01,08:41:02.000,32,11125097,-795,0,1675240861,12973.56749288999,209.0228466300032,54472.47965808001
2023-02-01,08:41:03.000,32,11125059,-795,0,1675240862,12973.661801229995,209.0228466300032,54472.57747776001
2023-02-01,08:41:04.000,32,11125005,-795,0,1675240863,12973.63485599,208.98055184999976,54472.5215808
2023-02-01,08:41:05.000,32,11125104,-795,0,1675240864,12973.59443813,208.99465010999847,54472.51459368
2023-02-01,08:41:06.000,32,11125060,-795,0,1675240865,12973.54728395999,208.98055184999976,54472.42376112
2023-02-01,08:41:07.000,32,11125080,-795,0,1675240866,12973.56749288999,208.95940446000168,54472.37485128
2023-02-01,08:41:08.000,32,11125067,-795,0,1675240867,12973.5742292,208.94530620000296,54472.52856792001
2023-02-01,08:41:09.000,32,11125083,-795,0,1675240868,12973.641592299995,208.9382570700036,54472.61241336
2023-02-01,08:41:10.000,32,11125076,-795,0,1675240869,12973.621383369995,208.89596229000017,54472.591452
2023-02-01,08:41:11.000,32,11125073,-795,0,1675240870,12973.61464706,208.8889131600008,54472.591452
2023-02-01,08:41:12.000,32,11125080,-795,0,1675240871,12973.51360241,208.8748149000021,54472.42376112
2023-02-01,08:41:13.000,32,11125060,-795,0,1675240872,12973.520338719994,208.88186403000145,54472.50061944
2023-02-01,08:41:14.000,32,11125070,-795,0,1675240873,12973.55402027,208.83252011999866,54472.54254216
2023-02-01,08:41:15.000,32,11125079,-795,0,1675240874,12973.59443813,208.81137273000058,54472.51459368
2023-02-01,08:41:16.000,32,11125064,-795,0,1675240875,12973.52707502999,208.83956924999802,54472.367864160005
2023-02-01,08:41:17.000,32,11125103,-795,0,1675240876,12973.56749288999,208.81137273000058,54472.4517096
2023-02-01,08:41:18.000,32,11125057,-795,0,1675240877,12973.520338719994,208.80432360000123,54472.51459368
2023-02-01,08:41:19.000,32,11125097,-795,0,1675240878,12973.61464706,208.7902253400025,54472.56350352
2023-02-01,08:41:20.000,32,11125077,-795,0,1675240879,12973.560756579995,208.76907795000443,54472.54952928
2023-02-01,08:41:21.000,32,11125059,-795,0,1675240880,12973.560756579995,208.71973404000164,54472.47965808001
2023-02-01,08:41:22.000,32,11125053,-795,0,1675240881,12973.459711929994,208.7620288199978,54472.33991568001
2023-02-01,08:41:23.000,32,11125073,-795,0,1675240882,12973.520338719994,208.73383230000036,54472.430748239996
2023-02-01,08:41:24.000,32,11125098,-795,0,1675240883,12973.49339348,208.67039012999885,54472.5215808
2023-02-01,08:41:25.000,32,11125066,-795,0,1675240884,12973.51360241,208.67039012999885,54472.598439119996
2023-02-01,08:41:26.000,32,11125110,-795,0,1675240885,12973.459711929994,208.6774392599982,54472.50760656001
2023-02-01,08:41:27.000,32,11125093,-795,0,1675240886,12973.53381134,208.6633409999995,54472.52856792001
2023-02-01,08:41:28.000,32,11125071,-795,0,1675240887,12973.55402027,208.6421936100014,54472.584464880005
2023-02-01,08:41:29.000,32,11125091,-795,0,1675240888,12973.560756579995,208.6633409999995,54472.57747776001
2023-02-01,08:41:30.000,32,11125100,-795,0,1675240889,12973.52707502999,208.6421936100014,54472.64036184
2023-02-01,08:41:31.000,32,11125072,-795,0,1675240890,12973.500129789994,208.62104622000334,54472.55651640001
2023-02-01,08:41:32.000,32,11125057,-795,0,1675240891,12973.419294069994,208.63514448000205,54472.486645200006
2023-02-01,08:41:33.000,32,11125098,-795,0,1675240892,12973.500129789994,208.60694796000462,54472.40279976
2023-02-01,08:41:34.000,32,11125062,-795,0,1675240893,12973.459711929994,208.59284969999862,54472.54254216
2023-02-01,08:41:35.000,32,11125085,-795,0,1675240894,12973.46644823999,208.58580056999926,54472.67529744001
2023-02-01,08:41:36.000,32,11125035,-795,0,1675240895,12973.439502999994,208.5787514399999,54472.61940048
2023-02-01,08:41:37.000,32,11125074,-795,0,1675240896,12973.385612519989,208.57170231000055,54472.52856792001
2023-02-01,08:41:38.000,32,11125076,-795,0,1675240897,12973.372139899999,208.57170231000055,54472.54952928
2023-02-01,08:41:39.000,32,11125063,-795,0,1675240898,12973.378876209994,208.53645666000375,54472.62638760001
2023-02-01,08:41:40.000,32,11125078,-795,0,1675240899,12973.385612519989,208.5294075300044,54472.64734896001
2023-02-01,08:41:41.000,32,11125026,-795,0,1675240900,12973.338458349994,208.52235839999776,54472.598439119996
2023-02-01,08:41:42.000,32,11125122,-795,0,1675240901,12973.324985729989,208.52235839999776,54472.591452
2023-02-01,08:41:43.000,32,11125088,-795,0,1675240902,12973.358667279994,208.53645666000375,54472.71023304
2023-02-01,08:41:44.000,32,11125031,-795,0,1675240903,12973.271095249998,208.4800636200016,54472.64036184
2023-02-01,08:41:45.000,32,11125113,-795,0,1675240904,12973.271095249998,208.46596536000288,54472.654336080006
2023-02-01,08:41:46.000,32,11125042,-795,0,1675240905,12973.196995839993,208.40957232000073,54472.54254216
2023-02-01,08:41:47.000,32,11125053,-795,0,1675240906,12973.271095249998,208.4448179700048,54472.50760656001
2023-02-01,08:41:48.000,32,11125081,-795,0,1675240907,12973.284567869989,208.42367057999945,54472.69625880001
2023-02-01,08:41:49.000,32,11125089,-795,0,1675240908,12973.271095249998,208.43776883999817,54472.71722016
2023-02-01,08:41:50.000,32,11125072,-795,0,1675240909,12973.230677389998,208.39547406000202,54472.74516864001
2023-02-01,08:41:51.000,32,11125099,-795,0,1675240910,12973.250886319998,208.36727754000458,54472.71023304
2023-02-01,08:41:52.000,32,11125064,-795,0,1675240911,12973.190259529998,208.37432667000394,54472.60542624001
2023-02-01,08:41:53.000,32,11125047,-795,0,1675240912,12973.210468459998,208.38842493000266,54472.654336080006
2023-02-01,08:41:54.000,32,11125031,-795,0,1675240913,12973.203732149988,208.36022840999794,54472.61241336
2023-02-01,08:41:55.000,32,11125079,-795,0,1675240914,12973.244150009989,208.3320318900005,54472.71722016
2023-02-01,08:41:56.000,32,11125072,-795,0,1675240915,12973.217204769993,208.36727754000458,54472.7311944
2023-02-01,08:41:57.000,32,11125076,-795,0,1675240916,12973.237413699993,208.34613014999923,54472.72420728001
2023-02-01,08:41:58.000,32,11125057,-795,0,1675240917,12973.277831559994,208.34613014999923,54472.80805272
2023-02-01,08:41:59.000,32,11125084,-795,0,1675240918,12973.257622629993,208.32498276000115,54472.66831032
2023-02-01,08:42:00.000,32,11125110,-795,0,1675240919,12973.176786909993,208.3320318900005,54472.56350352
2023-02-01,08:42:01.000,32,11125099,-795,0,1675240920,12973.271095249998,208.31088450000243,54472.81503984001
2023-02-01,08:42:02.000,32,11125128,-795,0,1675240921,12973.143105359988,208.28268797999772,54472.72420728001
2023-02-01,08:42:03.000,32,11125099,-795,0,1675240922,12973.163314289988,208.2967862400037,54472.72420728001
2023-02-01,08:42:04.000,32,11125050,-795,0,1675240923,12973.210468459998,208.27563884999836,54472.85696256
2023-02-01,08:42:05.000,32,11125060,-795,0,1675240924,12973.244150009989,208.28268797999772,54472.870936800005
2023-02-01,08:42:06.000,32,11125082,-795,0,1675240925,12973.250886319998,208.268589719999,54472.77311712001
2023-02-01,08:42:07.000,32,11125080,-795,0,1675240926,12973.176786909993,208.21219668000413,54472.68228456
2023-02-01,08:42:08.000,32,11125075,-795,0,1675240927,12973.311513109998,208.24039320000156,54472.766129999996
2023-02-01,08:42:09.000,32,11125040,-795,0,1675240928,12973.284567869989,208.21219668000413,54472.74516864001
2023-02-01,08:42:10.000,32,11125063,-795,0,1675240929,12973.318249419994,208.21924581000349,54472.75914288
2023-02-01,08:42:11.000,32,11125057,-795,0,1675240930,12973.331722039999,208.21219668000413,54472.766129999996
2023-02-01,08:42:12.000,32,11125088,-795,0,1675240931,12973.237413699993,208.19809841999813,54472.69625880001
2023-02-01,08:42:13.000,32,11125084,-795,0,1675240932,12973.291304179998,208.2333440700022,54472.74516864001
2023-02-01,08:42:14.000,32,11125052,-795,0,1675240933,12973.345194659989,208.1840001599994,54472.84298832001
2023-02-01,08:42:15.000,32,11125105,-795,0,1675240934,12973.399085139994,208.21219668000413,54472.9058724
2023-02-01,08:42:16.000,32,11125023,-795,0,1675240935,12973.372139899999,208.21219668000413,54472.89189816001
2023-02-01,08:42:17.000,32,11125060,-795,0,1675240936,12973.358667279994,208.19809841999813,54472.74516864001
2023-02-01,08:42:18.000,32,11125079,-795,0,1675240937,12973.338458349994,208.14875451000262,54472.80805272
2023-02-01,08:42:19.000,32,11125090,-795,0,1675240938,12973.392348829999,208.1346562500039,54472.84997544
2023-02-01,08:42:20.000,32,11125089,-795,0,1675240939,12973.392348829999,208.14170538000326,54472.933820879996
2023-02-01,08:42:21.000,32,11125061,-795,0,1675240940,12973.318249419994,208.1205579899979,54472.84997544
2023-02-01,08:42:22.000,32,11125049,-795,0,1675240941,12973.345194659989,208.1064597299992,54472.89888528
2023-02-01,08:42:23.000,32,11125103,-795,0,1675240942,12973.46644823999,208.09941059999983,54472.9757436
2023-02-01,08:42:24.000,32,11125105,-795,0,1675240943,12973.500129789994,208.06416495000303,54473.03164056001
2023-02-01,08:42:25.000,32,11125067,-795,0,1675240944,12973.49339348,208.1064597299992,54472.87792392
2023-02-01,08:42:26.000,32,11125083,-795,0,1675240945,12973.44623930999,208.05006669000431,54472.87792392
2023-02-01,08:42:27.000,32,11125086,-795,0,1675240946,12973.452975619999,208.05006669000431,54472.85696256
2023-02-01,08:42:28.000,32,11125074,-795,0,1675240947,12973.520338719994,208.09941059999983,54473.01766632
2023-02-01,08:42:29.000,32,11125097,-795,0,1675240948,12973.5742292,208.09941059999983,54473.12247312
2023-02-01,08:42:30.000,32,11125099,-795,0,1675240949,12973.49339348,208.05711582000367,54473.115486
2023-02-01,08:42:31.000,32,11125091,-795,0,1675240950,12973.560756579995,208.06416495000303,54473.08055040001
2023-02-01,08:42:32.000,32,11125075,-795,0,1675240951,12973.452975619999,208.03596842999832,54472.96176936001
2023-02-01,08:42:33.000,32,11125092,-795,0,1675240952,12973.452975619999,208.0218701699996,54473.02465344
2023-02-01,08:42:34.000,32,11125088,-795,0,1675240953,12973.412557759999,208.03596842999832,54472.933820879996
2023-02-01,08:42:35.000,32,11125087,-795,0,1675240954,12973.452975619999,208.05006669000431,54473.00369208
2023-02-01,08:42:36.000,32,11125066,-795,0,1675240955,12973.50686609999,208.05711582000367,54473.08055040001
2023-02-01,08:42:37.000,32,11125080,-795,0,1675240956,12973.479920859994,208.05006669000431,54473.03164056001
2023-02-01,08:42:38.000,32,11125091,-795,0,1675240957,12973.49339348,208.0218701699996,54473.05260192
2023-02-01,08:42:39.000,32,11125094,-795,0,1675240958,12973.62811967999,208.02891929999896,54473.157408720006
2023-02-01,08:42:40.000,32,11125117,-795,0,1675240959,12973.54728395999,207.97957539000345,54473.115486
2023-02-01,08:42:41.000,32,11125074,-795,0,1675240960,12973.58770181999,208.00777191000088,54473.136447360004
2023-02-01,08:42:42.000,32,11125080,-795,0,1675240961,12973.540547649995,207.99367365000217,54473.05260192
2023-02-01,08:42:43.000,32,11125066,-795,0,1675240962,12973.52707502999,207.9866245200028,54473.09452464
2023-02-01,08:42:44.000,32,11125089,-795,0,1675240963,12973.540547649995,207.9866245200028,54473.206318560005
2023-02-01,08:42:45.000,32,11125099,-795,0,1675240964,12973.58770181999,207.99367365000217,54473.290164
2023-02-01,08:42:46.000,32,11125072,-795,0,1675240965,12973.520338719994,208.01482104000024,54473.21330568
2023-02-01,08:42:47.000,32,11125048,-795,0,1675240966,12973.459711929994,207.97957539000345,54473.15042160001
2023-02-01,08:42:48.000,32,11125041,-795,0,1675240967,12973.479920859994,207.97957539000345,54473.206318560005
2023-02-01,08:42:49.000,32,11125112,-795,0,1675240968,12973.42603037999,207.94432973999938,54473.22727992001
2023-02-01,08:42:50.000,32,11125041,-795,0,1675240969,12973.55402027,207.97957539000345,54473.24824128001
2023-02-01,08:42:51.000,32,11125048,-795,0,1675240970,12973.520338719994,207.9584279999981,54473.24824128001
2023-02-01,08:42:52.000,32,11125047,-795,0,1675240971,12973.47318455,207.96547713000473,54473.136447360004
2023-02-01,08:42:53.000,32,11125074,-795,0,1675240972,12973.51360241,207.96547713000473,54473.17837008001
2023-02-01,08:42:54.000,32,11125070,-795,0,1675240973,12973.520338719994,207.93023148000066,54473.31811248001
2023-02-01,08:42:55.000,32,11125080,-795,0,1675240974,12973.520338719994,207.9231823500013,54473.325099600006
2023-02-01,08:42:56.000,32,11125057,-795,0,1675240975,12973.52707502999,207.91613322000194,54473.290164
2023-02-01,08:42:57.000,32,11125069,-795,0,1675240976,12973.439502999994,207.90203496000322,54473.206318560005
2023-02-01,08:42:58.000,32,11125052,-795,0,1675240977,12973.44623930999,207.89498583000386,54473.24125416
2023-02-01,08:42:59.000,32,11125093,-795,0,1675240978,12973.47318455,207.90908409000258,54473.29715112001
2023-02-01,08:43:00.000,32,11125081,-795,0,1675240979,12973.48665716999,207.90203496000322,54473.29715112001
2023-02-01,08:43:01.000,32,11125048,-795,0,1675240980,12973.311513109998,207.93728061000002,54473.06657616
2023-02-01,08:43:02.000,32,11125096,-795,0,1675240981,12973.399085139994,207.8879367000045,54473.255228400005
2023-02-01,08:43:03.000,32,11125037,-795,0,1675240982,12973.432766689999,207.83154366000235,54473.33208672
2023-02-01,08:43:04.000,32,11125083,-795,0,1675240983,12973.42603037999,207.84564192000107,54473.28317688
2023-02-01,08:43:05.000,32,11125109,-795,0,1675240984,12973.378876209994,207.83154366000235,54473.34606096001
2023-02-01,08:43:06.000,32,11125085,-795,0,1675240985,12973.378876209994,207.85269105000043,54473.325099600006
2023-02-01,08:43:07.000,32,11125109,-795,0,1675240986,12973.318249419994,207.824494530003,54473.19933144001
2023-02-01,08:43:08.000,32,11125068,-795,0,1675240987,12973.304776799989,207.76810149000084,54473.206318560005
2023-02-01,08:43:09.000,32,11125085,-795,0,1675240988,12973.40582144999,207.74695410000277,54473.40195792
2023-02-01,08:43:10.000,32,11125124,-795,0,1675240989,12973.399085139994,207.68351193000126,54473.28317688
2023-02-01,08:43:11.000,32,11125075,-795,0,1675240990,12973.365403589989,207.7117084499987,54473.38798368
2023-02-01,08:43:12.000,32,11125028,-795,0,1675240991,12973.277831559994,207.66236454000318,54473.19933144001
2023-02-01,08:43:13.000,32,11125087,-795,0,1675240992,12973.250886319998,207.66236454000318,54473.26221552
2023-02-01,08:43:14.000,32,11125146,-795,0,1675240993,12973.250886319998,207.68351193000126,54473.38798368
2023-02-01,08:43:15.000,32,11125132,-795,0,1675240994,12973.170050599998,207.64826628000446,54473.087537520005
2023-02-01,08:43:16.000,32,11125097,-795,0,1675240995,12973.324985729989,207.65531541000382,54473.28317688
2023-02-01,08:43:17.000,32,11125100,-795,0,1675240996,12973.345194659989,207.62006975999975,54473.40195792
2023-02-01,08:43:18.000,32,11125095,-795,0,1675240997,12973.351930969999,207.60597150000103,54473.38798368
2023-02-01,08:43:19.000,32,11125024,-795,0,1675240998,12973.378876209994,207.62006975999975,54473.38798368
2023-02-01,08:43:20.000,32,11125020,-795,0,1675240999,12973.358667279994,207.5777749800036,54473.31811248001
2023-02-01,08:43:21.000,32,11125112,-795,0,1675241000,12973.324985729989,207.58482411000296,54473.26920264
2023-02-01,08:43:22.000,32,11125081,-795,0,1675241001,12973.277831559994,207.54957845999888,54473.19933144001
2023-02-01,08:43:23.000,32,11125092,-795,0,1675241002,12973.318249419994,207.54252932999952,54473.23426704
2023-02-01,08:43:24.000,32,11125088,-795,0,1675241003,12973.351930969999,207.5284310700008,54473.33907384
2023-02-01,08:43:25.000,32,11125074,-795,0,1675241004,12973.372139899999,207.52138194000145,54473.38099656
2023-02-01,08:43:26.000,32,11125075,-795,0,1675241005,12973.318249419994,207.50728368000273,54473.374009440005
2023-02-01,08:43:27.000,32,11125053,-795,0,1675241006,12973.324985729989,207.47908715999802,54473.21330568
2023-02-01,08:43:28.000,32,11125034,-795,0,1675241007,12973.345194659989,207.47203802999866,54473.31112536
2023-02-01,08:43:29.000,32,11125056,-795,0,1675241008,12973.331722039999,207.48613629000465,54473.26920264
2023-02-01,08:43:30.000,32,11125056,-795,0,1675241009,12973.304776799989,207.4649888999993,54473.24824128001
2023-02-01,08:43:31.000,32,11125059,-795,0,1675241010,12973.338458349994,207.41564499000378,54473.28317688
2023-02-01,08:43:32.000,32,11125092,-795,0,1675241011,12973.271095249998,207.4297432500025,54473.19933144001
2023-02-01,08:43:33.000,32,11125065,-795,0,1675241012,12973.257622629993,207.42269412000314,54473.19933144001
2023-02-01,08:43:34.000,32,11125075,-795,0,1675241013,12973.257622629993,207.35925195000164,54473.255228400005
2023-02-01,08:43:35.000,32,11125075,-795,0,1675241014,12973.318249419994,207.34515369000292,54473.33208672
2023-02-01,08:43:36.000,32,11125044,-795,0,1675241015,12973.271095249998,207.3028589099995,54473.24125416
2023-02-01,08:43:37.000,32,11125084,-795,0,1675241016,12973.264358939989,207.3310554300042,54473.24824128001
2023-02-01,08:43:38.000,32,11125092,-795,0,1675241017,12973.250886319998,207.28876065000077,54473.17837008001
2023-02-01,08:43:39.000,32,11125047,-795,0,1675241018,12973.230677389998,207.27466239000205,54473.14343448
2023-02-01,08:43:40.000,32,11125103,-795,0,1675241019,12973.250886319998,207.27466239000205,54473.353048080004
2023-02-01,08:43:41.000,32,11125082,-795,0,1675241020,12973.203732149988,207.2464658700046,54473.2202928
2023-02-01,08:43:42.000,32,11125047,-795,0,1675241021,12973.190259529998,207.2182693499999,54473.206318560005
2023-02-01,08:43:43.000,32,11125096,-795,0,1675241022,12973.129632739998,207.23941673999798,54473.16439584
2023-02-01,08:43:44.000,32,11125045,-795,0,1675241023,12973.183523219988,207.20417109000118,54473.26920264
2023-02-01,08:43:45.000,32,11125069,-795,0,1675241024,12973.075742259993,207.21122022000054,54473.26221552
2023-02-01,08:43:46.000,32,11125056,-795,0,1675241025,12973.122896430003,207.17597457000375,54473.28317688
2023-02-01,08:43:47.000,32,11125074,-795,0,1675241026,12973.136369049993,207.17597457000375,54473.157408720006
2023-02-01,08:43:48.000,32,11125077,-795,0,1675241027,12973.102687500003,207.1548271799984,54473.17837008001
2023-02-01,08:43:49.000,32,11125015,-795,0,1675241028,12973.163314289988,207.12663066000096,54473.374009440005
2023-02-01,08:43:50.000,32,11125066,-795,0,1675241029,12973.156577979993,207.13367979000031,54473.3600352
2023-02-01,08:43:51.000,32,11125078,-795,0,1675241030,12973.143105359988,207.1195815300016,54473.353048080004
2023-02-01,08:43:52.000,32,11125075,-795,0,1675241031,12973.055533329993,207.10548327000288,54473.19933144001
2023-02-01,08:43:53.000,32,11125005,-795,0,1675241032,12973.082478570002,207.11253240000224,54473.22727992001
2023-02-01,08:43:54.000,32,11125069,-795,0,1675241033,12973.082478570002,207.07728674999817,54473.29715112001
2023-02-01,08:43:55.000,32,11125069,-795,0,1675241034,12973.062269640002,207.07728674999817,54473.29715112001
2023-02-01,08:43:56.000,32,11125093,-795,0,1675241035,12972.994906539992,207.12663066000096,54473.15042160001
2023-02-01,08:43:57.000,32,11125076,-795,0,1675241036,12973.028588089997,207.0843358800048,54473.26221552
2023-02-01,08:43:58.000,32,11125088,-795,0,1675241037,12973.075742259993,207.02794284000265,54473.39497080001
2023-02-01,08:43:59.000,32,11125064,-795,0,1675241038,12973.035324399993,207.06318848999945,54473.45086776
2023-02-01,08:44:00.000,32,11124992,-795,0,1675241039,12973.001642850002,207.04204110000137,54473.325099600006
2023-02-01,08:44:01.000,32,11125101,-795,0,1675241040,12972.988170229997,207.01384458000393,54473.325099600006
2023-02-01,08:44:02.000,32,11125097,-795,0,1675241041,12972.866916649997,206.95745154000178,54472.86394968001
2023-02-01,08:44:03.000,32,11125095,-795,0,1675241042,12972.914070819992,206.99974631999794,54473.17138296
2023-02-01,08:44:04.000,32,11125070,-795,0,1675241043,12972.873652959992,207.00679545000457,54473.290164
2023-02-01,08:44:05.000,32,11125033,-795,0,1675241044,12972.880389270002,206.98564805999922,54473.33208672
2023-02-01,08:44:06.000,32,11125082,-795,0,1675241045,12972.900598200002,206.99974631999794,54473.26221552
2023-02-01,08:44:07.000,32,11125062,-795,0,1675241046,12972.866916649997,206.98564805999922,54473.23426704
2023-02-01,08:44:08.000,32,11125011,-795,0,1675241047,12972.893861889992,206.99974631999794,54473.29715112001
2023-02-01,08:44:09.000,32,11125008,-795,0,1675241048,12972.866916649997,206.97859892999986,54473.21330568
2023-02-01,08:44:10.000,32,11125112,-795,0,1675241049,12972.833235099992,206.99974631999794,54473.255228400005
2023-02-01,08:44:11.000,32,11125071,-795,0,1675241050,12972.799553550001,206.99269718999858,54473.24824128001
2023-02-01,08:44:12.000,32,11125072,-795,0,1675241051,12972.806289859996,206.97859892999986,54473.12247312
2023-02-01,08:44:13.000,32,11125083,-795,0,1675241052,12972.839971410001,206.95040241000243,54473.17138296
2023-02-01,08:44:14.000,32,11125044,-795,0,1675241053,12972.833235099992,206.94335328000307,54473.14343448
2023-02-01,08:44:15.000,32,11125065,-795,0,1675241054,12972.853444029992,206.95040241000243,54473.27618976001
2023-02-01,08:44:16.000,32,11125027,-795,0,1675241055,12972.826498789997,206.95745154000178,54473.19933144001
2023-02-01,08:44:17.000,32,11125047,-795,0,1675241056,12972.833235099992,206.91515675999835,54473.206318560005
2023-02-01,08:44:18.000,32,11125081,-795,0,1675241057,12972.765871999996,206.95040241000243,54473.05260192
2023-02-01,08:44:19.000,32,11125069,-795,0,1675241058,12972.779344620001,206.92925502000435,54473.10849888001
2023-02-01,08:44:20.000,32,11125062,-795,0,1675241059,12972.799553550001,206.94335328000307,54473.23426704
2023-02-01,08:44:21.000,32,11125058,-795,0,1675241060,12972.772608309991,206.94335328000307,54473.19234432
2023-02-01,08:44:22.000,32,11125054,-795,0,1675241061,12972.813026169992,206.95040241000243,54473.12247312
2023-02-01,08:44:23.000,32,11125084,-795,0,1675241062,12972.866916649997,206.91515675999835,54473.29715112001
2023-02-01,08:44:24.000,32,11125008,-795,0,1675241063,12972.779344620001,206.89400937000028,54473.22727992001
2023-02-01,08:44:25.000,32,11125078,-795,0,1675241064,12972.772608309991,206.908107629999,54473.17837008001
2023-02-01,08:44:26.000,32,11125055,-795,0,1675241065,12972.738926760001,206.88696024000092,54473.157408720006
2023-02-01,08:44:27.000,32,11125090,-795,0,1675241066,12972.685036279996,206.87991111000156,54473.01067920001
2023-02-01,08:44:28.000,32,11125050,-795,0,1675241067,12972.67829997,206.8728619800022,54473.0456148
2023-02-01,08:44:29.000,32,11125061,-795,0,1675241068,12972.752399379991,206.86581285000284,54473.2202928
2023-02-01,08:44:30.000,32,11125055,-795,0,1675241069,12972.725454139996,206.83761632999813,54473.2202928
2023-02-01,08:44:31.000,32,11125057,-795,0,1675241070,12972.718717830001,206.8235180699994,54473.16439584
2023-02-01,08:44:32.000,32,11124987,-795,0,1675241071,12972.63788211,206.83056719999877,54472.98273072001
2023-02-01,08:44:33.000,32,11125009,-795,0,1675241072,12972.644618419996,206.8094198100007,54473.09452464
2023-02-01,08:44:34.000,32,11125051,-795,0,1675241073,12972.651354729991,206.79532155000197,54473.101511759996
2023-02-01,08:44:35.000,32,11125050,-795,0,1675241074,12972.685036279996,206.7882724200026,54473.17837008001
2023-02-01,08:44:36.000,32,11125059,-795,0,1675241075,12972.67829997,206.8094198100007,54472.99670496
2023-02-01,08:44:37.000,32,11125052,-795,0,1675241076,12972.65809104,206.79532155000197,54473.07356328
2023-02-01,08:44:38.000,32,11125037,-795,0,1675241077,12972.725454139996,206.80237068000133,54473.19234432
2023-02-01,08:44:39.000,32,11125062,-795,0,1675241078,12972.685036279996,206.7882724200026,54473.19234432
2023-02-01,08:44:40.000,32,11125027,-795,0,1675241079,12972.705245209996,206.79532155000197,54473.14343448
2023-02-01,08:44:41.000,32,11125049,-795,0,1675241080,12972.691772589991,206.81646894000005,54473.157408720006
2023-02-01,08:44:42.000,32,11125065,-795,0,1675241081,12972.65809104,206.81646894000005,54473.0456148
2023-02-01,08:44:43.000,32,11125045,-795,0,1675241082,12972.63788211,206.8094198100007,54473.0456148
2023-02-01,08:44:44.000,32,11125053,-795,0,1675241083,12972.65809104,206.7741741600039,54473.1853572
2023-02-01,08:44:45.000,32,11125049,-795,0,1675241084,12972.732190449991,206.78122329000325,54473.24125416
2023-02-01,08:44:46.000,32,11125049,-795,0,1675241085,12972.685036279996,206.7741741600039,54473.17138296
2023-02-01,08:44:47.000,32,11125061,-795,0,1675241086,12972.691772589991,206.73892850999982,54473.02465344
2023-02-01,08:44:48.000,32,11125033,-795,0,1675241087,12972.67829997,206.7741741600039,54473.157408720006
2023-02-01,08:44:49.000,32,11125061,-795,0,1675241088,12972.6985089,206.7600758999979,54473.136447360004
2023-02-01,08:44:50.000,32,11125053,-795,0,1675241089,12972.691772589991,206.7741741600039,54473.157408720006
2023-02-01,08:44:51.000,32,11125068,-795,0,1675241090,12972.671563659991,206.7600758999979,54473.26920264
2023-02-01,08:44:52.000,32,11125048,-795,0,1675241091,12972.53683746,206.78122329000325,54473.07356328
2023-02-01,08:44:53.000,32,11125048,-795,0,1675241092,12972.55031007999,206.74597763999918,54473.08055040001
2023-02-01,08:44:54.000,32,11125038,-795,0,1675241093,12972.57051900999,206.73892850999982,54473.157408720006
2023-02-01,08:44:55.000,32,11125060,-795,0,1675241094,12972.604200559996,206.7248302500011,54473.157408720006
2023-02-01,08:44:56.000,32,11125042,-795,0,1675241095,12972.55704639,206.73187938000046,54473.115486
2023-02-01,08:44:57.000,32,11125095,-795,0,1675241096,12972.503155909995,206.7248302500011,54472.919846640005
2023-02-01,08:44:58.000,32,11124993,-795,0,1675241097,12972.503155909995,206.74597763999918,54473.00369208
2023-02-01,08:44:59.000,32,11125034,-795,0,1675241098,12972.563782699995,206.7248302500011,54473.06657616
2023-02-01,08:45:00.000,32,11125039,-795,0,1675241099,12972.51662853,206.75302676999854,54473.08055040001
2023-02-01,08:45:01.000,32,11125039,-795,0,1675241100,12972.503155909995,206.75302676999854,54473.03164056001
2023-02-01,08:45:02.000,32,11125059,-795,0,1675241101,12972.4964196,206.73187938000046,54473.0456148
2023-02-01,08:45:03.000,32,11125064,-795,0,1675241102,12972.402111259995,206.74597763999918,54472.99670496
2023-02-01,08:45:04.000,32,11124986,-795,0,1675241103,12972.482946979995,206.71778112000175,54473.0456148
2023-02-01,08:45:05.000,32,11125071,-795,0,1675241104,12972.45600174,206.73892850999982,54472.95478224
2023-02-01,08:45:06.000,32,11125052,-795,0,1675241105,12972.44926542999,206.73187938000046,54472.98273072001
2023-02-01,08:45:07.000,32,11125029,-795,0,1675241106,12972.422320189995,206.7107319900024,54472.94779512
2023-02-01,08:45:08.000,32,11125045,-795,0,1675241107,12972.48968328999,206.7107319900024,54473.08055040001
2023-02-01,08:45:09.000,32,11125051,-795,0,1675241108,12972.482946979995,206.7248302500011,54473.12946024001
2023-02-01,08:45:10.000,32,11125093,-795,0,1675241109,12972.482946979995,206.65433895000024,54473.2202928
2023-02-01,08:45:11.000,32,11125082,-795,0,1675241110,12972.4964196,206.70368286000303,54473.23426704
2023-02-01,08:45:12.000,32,11125014,-795,0,1675241111,12972.40884756999,206.68253546999767,54473.12946024001
2023-02-01,08:45:13.000,32,11125016,-795,0,1675241112,12972.38863863999,206.65433895000024,54473.09452464
2023-02-01,08:45:14.000,32,11125088,-795,0,1675241113,12972.36842970999,206.66843720999896,54473.17138296
2023-02-01,08:45:15.000,32,11125086,-795,0,1675241114,12972.36842970999,206.64728982000088,54473.17837008001
2023-02-01,08:45:16.000,32,11125048,-795,0,1675241115,12972.33474816,206.66843720999896,54473.03164056001
2023-02-01,08:45:17.000,32,11125043,-795,0,1675241116,12972.179813029994,206.65433895000024,54473.07356328
2023-02-01,08:45:18.000,32,11125041,-795,0,1675241117,12972.32801184999,206.64024069000152,54473.23426704
2023-02-01,08:45:19.000,32,11125096,-795,0,1675241118,12972.31453923,206.6895846000043,54473.22727992001
2023-02-01,08:45:20.000,32,11125038,-795,0,1675241119,12972.26738505999,206.64024069000152,54473.17837008001
2023-02-01,08:45:21.000,32,11125098,-795,0,1675241120,12972.24717612999,206.6261424300028,54473.09452464
2023-02-01,08:45:22.000,32,11125064,-795,0,1675241121,12972.152867789999,206.65433895000024,54472.989717840006
2023-02-01,08:45:23.000,32,11125034,-795,0,1675241122,12972.166340409989,206.64728982000088,54473.01766632
2023-02-01,08:45:24.000,32,11125076,-795,0,1675241123,12972.179813029994,206.66843720999896,54473.17138296
2023-02-01,08:45:25.000,32,11125075,-795,0,1675241124,12972.152867789999,206.6613880799996,54473.22727992001
2023-02-01,08:45:26.000,32,11125042,-795,0,1675241125,12972.051823139998,206.64024069000152,54473.01067920001
2023-02-01,08:45:27.000,32,11125084,-795,0,1675241126,12972.065295759989,206.58384764999937,54473.14343448
2023-02-01,08:45:28.000,32,11125005,-795,0,1675241127,12972.078768379994,206.63319156000216,54473.157408720006
2023-02-01,08:45:29.000,32,11125057,-795,0,1675241128,12971.984460039988,206.65433895000024,54473.12247312
2023-02-01,08:45:30.000,32,11125100,-795,0,1675241129,12971.984460039988,206.64024069000152,54473.17138296
2023-02-01,08:45:31.000,32,11125054,-795,0,1675241130,12972.024877899988,206.6261424300028,54473.14343448
2023-02-01,08:45:32.000,32,11125088,-795,0,1675241131,12971.903624320003,206.60499504000472,54473.0456148
2023-02-01,08:45:33.000,32,11125071,-795,0,1675241132,12971.923833250003,206.61204417000408,54473.07356328
2023-02-01,08:45:34.000,32,11125064,-795,0,1675241133,12971.977723729993,206.6261424300028,54473.24125416
2023-02-01,08:45:35.000,32,11125106,-795,0,1675241134,12971.903624320003,206.6261424300028,54473.115486
2023-02-01,08:45:36.000,32,11125003,-795,0,1675241135,12971.903624320003,206.61909330000344,54473.206318560005
2023-02-01,08:45:37.000,32,11125042,-795,0,1675241136,12971.856470149993,206.59089677999873,54473.02465344
2023-02-01,08:45:38.000,32,11125021,-795,0,1675241137,12971.822788600002,206.6261424300028,54472.98273072001
2023-02-01,08:45:39.000,32,11125049,-795,0,1675241138,12971.856470149993,206.6261424300028,54473.05260192
2023-02-01,08:45:40.000,32,11125071,-795,0,1675241139,12971.661117160002,206.6261424300028,54472.77311712001
2023-02-01,08:45:41.000,32,11125059,-795,0,1675241140,12971.789107049997,206.61204417000408,54473.19933144001
2023-02-01,08:45:42.000,32,11125071,-795,0,1675241141,12971.809315979997,206.61204417000408,54473.17837008001
2023-02-01,08:45:43.000,32,11125101,-795,0,1675241142,12971.762161810002,206.6613880799996,54473.206318560005
2023-02-01,08:45:44.000,32,11125079,-795,0,1675241143,12971.721743950002,206.65433895000024,54473.08055040001
2023-02-01,08:45:45.000,32,11125084,-795,0,1675241144,12971.654380849992,206.6895846000043,54472.89888528
2023-02-01,08:45:46.000,32,11125063,-795,0,1675241145,12971.647644539997,206.67548633999832,54473.02465344
2023-02-01,08:45:47.000,32,11125055,-795,0,1675241146,12971.721743950002,206.69663373000367,54473.157408720006
2023-02-01,08:45:48.000,32,11125017,-795,0,1675241147,12971.708271329997,206.70368286000303,54473.16439584
2023-02-01,08:45:49.000,32,11125036,-795,0,1675241148,12971.674589779992,206.73187938000046,54473.14343448
2023-02-01,08:45:50.000,32,11125057,-795,0,1675241149,12971.694798709992,206.69663373000367,54473.290164
2023-02-01,08:45:51.000,32,11125053,-795,0,1675241150,12971.661117160002,206.7600758999979,54473.24824128001
2023-02-01,08:45:52.000,32,11125026,-795,0,1675241151,12971.560072510001,206.75302676999854,54473.12946024001
2023-02-01,08:45:53.000,32,11124986,-795,0,1675241152,12971.560072510001,206.7882724200026,54473.12946024001
2023-02-01,08:45:54.000,32,11125067,-795,0,1675241153,12971.560072510001,206.78122329000325,54473.19234432
2023-02-01,08:45:55.000,32,11125056,-795,0,1675241154,12971.553336199991,206.8094198100007,54473.1853572
2023-02-01,08:45:56.000,32,11125097,-795,0,1675241155,12971.485973099996,206.85171459000412,54473.07356328
2023-02-01,08:45:57.000,32,11125056,-795,0,1675241156,12971.47923679,206.84466546000476,54473.19234432
2023-02-01,08:45:58.000,32,11125056,-795,0,1675241157,12971.512918339991,206.8728619800022,54473.26920264
2023-02-01,08:45:59.000,32,11125044,-795,0,1675241158,12971.506182029996,206.87991111000156,54473.304138240004
2023-02-01,08:46:00.000,32,11125093,-795,0,1675241159,12971.452291549991,206.84466546000476,54473.206318560005
2023-02-01,08:46:01.000,32,11125109,-795,0,1675241160,12971.39166475999,206.90105849999964,54473.24824128001
2023-02-01,08:46:02.000,32,11125059,-795,0,1675241161,12971.33103796999,206.90105849999964,54473.10849888001
2023-02-01,08:46:03.000,32,11125066,-795,0,1675241162,12971.35124689999,206.90105849999964,54473.14343448
2023-02-01,08:46:04.000,32,11125045,-795,0,1675241163,12971.20978438999,206.99269718999858,54473.157408720006
2023-02-01,08:46:05.000,32,11125039,-795,0,1675241164,12971.33103796999,206.96450067000114,54473.255228400005
2023-02-01,08:46:06.000,32,11125035,-795,0,1675241165,12971.33777428,206.94335328000307,54473.21330568
2023-02-01,08:46:07.000,32,11125019,-795,0,1675241166,12971.304092729995,206.9715498000005,54473.17138296
2023-02-01,08:46:08.000,32,11125000,-795,0,1675241167,12971.33103796999,206.9715498000005,54473.29715112001
2023-02-01,08:46:09.000,32,11125044,-795,0,1675241168,12971.29735642,207.01384458000393,54473.23426704
2023-02-01,08:46:10.000,32,11125041,-795,0,1675241169,12971.263674869995,207.02794284000265,54473.31112536
2023-02-01,08:46:11.000,32,11125047,-795,0,1675241170,12971.27041117999,207.04204110000137,54473.28317688
2023-02-01,08:46:12.000,32,11125056,-795,0,1675241171,12971.19631177,207.0843358800048,54473.17138296
2023-02-01,08:46:13.000,32,11125052,-795,0,1675241172,12971.20978438999,207.07728674999817,54473.26221552
2023-02-01,08:46:14.000,32,11125053,-795,0,1675241173,12971.223257009995,207.10548327000288,54473.325099600006
2023-02-01,08:46:15.000,32,11125004,-795,0,1675241174,12971.22999331999,207.12663066000096,54473.38099656
2023-02-01,08:46:16.000,32,11125009,-795,0,1675241175,12971.203048079995,207.1548271799984,54473.304138240004
2023-02-01,08:46:17.000,32,11125017,-795,0,1675241176,12971.14915759999,207.14777804999903,54473.17837008001
2023-02-01,08:46:18.000,32,11124991,-795,0,1675241177,12971.12894866999,207.1830237000031,54473.19933144001
2023-02-01,08:46:19.000,32,11125022,-795,0,1675241178,12971.162630219995,207.19007283000246,54473.29715112001
2023-02-01,08:46:20.000,32,11125035,-795,0,1675241179,12971.15589391,207.22531847999926,54473.29715112001
2023-02-01,08:46:21.000,32,11125053,-795,0,1675241180,12971.11547605,207.23236760999862,54473.33907384
2023-02-01,08:46:22.000,32,11125029,-795,0,1675241181,12971.12894866999,207.2182693499999,54473.26920264
2023-02-01,08:46:23.000,32,11125050,-795,0,1675241182,12971.12894866999,207.29580978000013,54473.40894504
2023-02-01,08:46:24.000,32,11124993,-795,0,1675241183,12971.14915759999,207.23941673999798,54473.19933144001
2023-02-01,08:46:25.000,32,11125079,-795,0,1675241184,12971.142421289995,207.3169571699982,54473.290164
2023-02-01,08:46:26.000,32,11125049,-795,0,1675241185,12971.07505819,207.3310554300042,54473.17837008001
2023-02-01,08:46:27.000,32,11125066,-795,0,1675241186,12971.11547605,207.32400630000484,54473.26920264
2023-02-01,08:46:28.000,32,11125057,-795,0,1675241187,12971.12894866999,207.42269412000314,54473.46484200001
2023-02-01,08:46:29.000,32,11125052,-795,0,1675241188,12971.15589391,207.4015467299978,54473.46484200001
2023-02-01,08:46:30.000,32,11125036,-795,0,1675241189,12971.14915759999,207.44384151000122,54473.46484200001
2023-02-01,08:46:31.000,32,11125072,-795,0,1675241190,12971.12894866999,207.47203802999866,54473.4299064
2023-02-01,08:46:32.000,32,11124990,-795,0,1675241191,12971.08853080999,207.50023455000337,54473.29715112001
2023-02-01,08:46:33.000,32,11125000,-795,0,1675241192,12971.11547605,207.47908715999802,54473.34606096001
2023-02-01,08:46:34.000,32,11125045,-795,0,1675241193,12971.13568498,207.47203802999866,54473.374009440005
2023-02-01,08:46:35.000,32,11125000,-795,0,1675241194,12971.14915759999,207.54252932999952,54473.38798368
2023-02-01,08:46:36.000,32,11125021,-795,0,1675241195,12971.142421289995,207.56367672000488,54473.33907384
2023-02-01,08:46:37.000,32,11125030,-795,0,1675241196,12971.15589391,207.59892237000167,54473.41593216001
2023-02-01,08:46:38.000,32,11125045,-795,0,1675241197,12971.19631177,207.6130206300004,54473.471829120004
2023-02-01,08:46:39.000,32,11125060,-795,0,1675241198,12971.19631177,207.6130206300004,54473.53471320001
2023-02-01,08:46:40.000,32,11124971,-795,0,1675241199,12971.23672963,207.68351193000126,54473.46484200001
2023-02-01,08:46:41.000,32,11125032,-795,0,1675241200,12971.263674869995,207.65531541000382,54473.48580336001
2023-02-01,08:46:42.000,32,11125050,-795,0,1675241201,12971.182839149995,207.70465931999934,54473.36702232001
2023-02-01,08:46:43.000,32,11125060,-795,0,1675241202,12971.203048079995,207.70465931999934,54473.38099656
2023-02-01,08:46:44.000,32,11125034,-795,0,1675241203,12971.27041117999,207.74695410000277,54473.50676472
2023-02-01,08:46:45.000,32,11125080,-795,0,1675241204,12971.304092729995,207.7258067100047,54473.58362304001
2023-02-01,08:46:46.000,32,11125055,-795,0,1675241205,12971.31082903999,207.81039627000428,54473.52772608
2023-02-01,08:46:47.000,32,11125011,-795,0,1675241206,12971.29062010999,207.79629800999828,54473.56266168001
2023-02-01,08:46:48.000,32,11124999,-795,0,1675241207,12971.364719519996,207.80334713999764,54473.65349424001
2023-02-01,08:46:49.000,32,11125079,-795,0,1675241208,12971.405137379996,207.81744540000363,54473.61855864
2023-02-01,08:46:50.000,32,11125050,-795,0,1675241209,12971.304092729995,207.8597401799998,54473.590610160005
2023-02-01,08:46:51.000,32,11125040,-795,0,1675241210,12971.33103796999,207.85269105000043,54473.64650712
2023-02-01,08:46:52.000,32,11125030,-795,0,1675241211,12971.31082903999,207.8597401799998,54473.541700320005
2023-02-01,08:46:53.000,32,11125064,-795,0,1675241212,12971.344510589995,207.88088756999787,54473.590610160005
2023-02-01,08:46:54.000,32,11125025,-795,0,1675241213,12971.47923679,207.86678930999915,54473.709391200005
2023-02-01,08:46:55.000,32,11125057,-795,0,1675241214,12971.560072510001,207.9231823500013,54473.758301040005
2023-02-01,08:46:56.000,32,11124989,-795,0,1675241215,12971.587017749996,207.90908409000258,54473.70240408001
2023-02-01,08:46:57.000,32,11125062,-795,0,1675241216,12971.553336199991,207.91613322000194,54473.639520000004
2023-02-01,08:46:58.000,32,11124990,-795,0,1675241217,12971.580281440001,207.91613322000194,54473.65349424001
2023-02-01,08:46:59.000,32,11125092,-795,0,1675241218,12971.647644539997,207.89498583000386,54473.828172240006
2023-02-01,08:47:00.000,32,11125065,-795,0,1675241219,12971.735216569992,207.93728061000002,54473.79323664
2023-02-01,08:47:01.000,32,11125022,-795,0,1675241220,12971.701535020002,207.9725262600041,54473.758301040005
2023-02-01,08:47:02.000,32,11125064,-795,0,1675241221,12971.755425499992,207.9584279999981,54473.77926240001
2023-02-01,08:47:03.000,32,11125036,-795,0,1675241222,12971.829524909997,207.97957539000345,54473.91201768
2023-02-01,08:47:04.000,32,11125041,-795,0,1675241223,12971.829524909997,207.96547713000473,54473.91900480001
2023-02-01,08:47:05.000,32,11125067,-795,0,1675241224,12971.768898119997,208.00777191000088,54473.77227528
2023-02-01,08:47:06.000,32,11125044,-795,0,1675241225,12971.741952880002,208.02891929999896,54473.814198
2023-02-01,08:47:07.000,32,11125042,-795,0,1675241226,12971.822788600002,207.99367365000217,54473.86310784
2023-02-01,08:47:08.000,32,11125037,-795,0,1675241227,12971.944042179988,208.00072278000152,54474.03079872
2023-02-01,08:47:09.000,32,11125036,-795,0,1675241228,12972.018141589993,208.00777191000088,54474.14957976
2023-02-01,08:47:10.000,32,11125074,-795,0,1675241229,12972.031614209998,208.00777191000088,54474.093682800005
2023-02-01,08:47:11.000,32,11125052,-795,0,1675241230,12972.031614209998,208.00777191000088,54474.142592640004
2023-02-01,08:47:12.000,32,11124990,-795,0,1675241231,12972.051823139998,208.01482104000024,54474.17054112
2023-02-01,08:47:13.000,32,11125044,-795,0,1675241232,12971.991196349998,208.0218701699996,54474.044772960006
2023-02-01,08:47:14.000,32,11125016,-795,0,1675241233,12972.038350519993,207.9866245200028,54474.07272144
2023-02-01,08:47:15.000,32,11125027,-795,0,1675241234,12972.112449929999,207.99367365000217,54474.15656688001
2023-02-01,08:47:16.000,32,11125016,-795,0,1675241235,12972.112449929999,208.01482104000024,54474.10066992
2023-02-01,08:47:17.000,32,11125077,-795,0,1675241236,12972.105713619989,208.03596842999832,54474.14957976
2023-02-01,08:47:18.000,32,11125039,-795,0,1675241237,12972.166340409989,208.00072278000152,54474.142592640004
2023-02-01,08:47:19.000,32,11125045,-795,0,1675241238,12972.20675826999,207.9584279999981,54474.28233504001
2023-02-01,08:47:20.000,32,11125000,-795,0,1675241239,12972.193285649999,207.9725262600041,54474.24739944
2023-02-01,08:47:21.000,32,11125044,-795,0,1675241240,12972.125922549989,207.97957539000345,54474.24739944
2023-02-01,08:47:22.000,32,11125035,-795,0,1675241241,12972.125922549989,207.99367365000217,54474.14957976
2023-02-01,08:47:23.000,32,11125053,-795,0,1675241242,12972.105713619989,207.9584279999981,54474.1984896
2023-02-01,08:47:24.000,32,11125026,-795,0,1675241243,12972.146131479989,208.00072278000152,54474.31727064
2023-02-01,08:47:25.000,32,11125055,-795,0,1675241244,12972.20675826999,207.9725262600041,54474.43605168
2023-02-01,08:47:26.000,32,11125026,-795,0,1675241245,12972.193285649999,207.96547713000473,54474.338232
2023-02-01,08:47:27.000,32,11125071,-795,0,1675241246,12972.20675826999,207.94432973999938,54474.25438656001
2023-02-01,08:47:28.000,32,11125006,-795,0,1675241247,12972.220230889994,207.96547713000473,54474.31727064
2023-02-01,08:47:29.000,32,11125039,-795,0,1675241248,12972.22696719999,207.89498583000386,54474.310283520004
2023-02-01,08:47:30.000,32,11125033,-795,0,1675241249,12972.27412137,207.9231823500013,54474.359193360004
2023-02-01,08:47:31.000,32,11125004,-795,0,1675241250,12972.32801184999,207.8597401799998,54474.380154720006
2023-02-01,08:47:32.000,32,11125010,-795,0,1675241251,12972.193285649999,207.8738384399985,54474.163554000006
2023-02-01,08:47:33.000,32,11125071,-795,0,1675241252,12972.301066609994,207.8385927900017,54474.36618048
2023-02-01,08:47:34.000,32,11125040,-795,0,1675241253,12972.35495709,207.79629800999828,54474.46400016
2023-02-01,08:47:35.000,32,11125055,-795,0,1675241254,12972.33474816,207.73285584000405,54474.498935760006
2023-02-01,08:47:36.000,32,11125032,-795,0,1675241255,12972.24717612999,207.79629800999828,54474.38714184
2023-02-01,08:47:37.000,32,11125038,-795,0,1675241256,12972.25391244,207.73285584000405,54474.40111608001
2023-02-01,08:47:38.000,32,11125056,-795,0,1675241257,12972.18654933999,207.7258067100047,54474.23342520001
2023-02-01,08:47:39.000,32,11125033,-795,0,1675241258,12972.220230889994,207.68351193000126,54474.1984896
2023-02-01,08:47:40.000,32,11125026,-795,0,1675241259,12972.213494579999,207.66236454000318,54474.32425776001
2023-02-01,08:47:41.000,32,11125029,-795,0,1675241260,12972.179813029994,207.58482411000296,54474.23342520001
2023-02-01,08:47:42.000,32,11125034,-795,0,1675241261,12972.166340409989,207.6130206300004,54474.2683608
2023-02-01,08:47:43.000,32,11125066,-795,0,1675241262,12972.20675826999,207.57072585000424,54474.36618048
2023-02-01,08:47:44.000,32,11124990,-795,0,1675241263,12972.213494579999,207.54252932999952,54474.310283520004
2023-02-01,08:47:45.000,32,11125033,-795,0,1675241264,12972.125922549989,207.493185420004,54474.31727064
2023-02-01,08:47:46.000,32,11125051,-795,0,1675241265,12972.058559449993,207.48613629000465,54474.17752824
2023-02-01,08:47:47.000,32,11125056,-795,0,1675241266,12972.024877899988,207.4015467299978,54474.10765704
2023-02-01,08:47:48.000,32,11125021,-795,0,1675241267,12972.065295759989,207.4015467299978,54474.25438656001
2023-02-01,08:47:49.000,32,11125034,-795,0,1675241268,12972.092240999998,207.34515369000292,54474.359193360004
2023-02-01,08:47:50.000,32,11125046,-795,0,1675241269,12972.072032069998,207.28876065000077,54474.429064560005
2023-02-01,08:47:51.000,32,11125022,-795,0,1675241270,12972.072032069998,207.2182693499999,54474.39412896
2023-02-01,08:47:52.000,32,11125006,-795,0,1675241271,12972.011405279998,207.20417109000118,54474.1984896
2023-02-01,08:47:53.000,32,11125022,-795,0,1675241272,12972.085504689989,207.14777804999903,54474.24041232
2023-02-01,08:47:54.000,32,11125025,-795,0,1675241273,12972.098977309994,207.10548327000288,54474.2683608
2023-02-01,08:47:55.000,32,11125068,-795,0,1675241274,12972.092240999998,207.04204110000137,54474.23342520001
2023-02-01,08:47:56.000,32,11125036,-795,0,1675241275,12972.004668969988,206.97859892999986,54474.22643808
2023-02-01,08:47:57.000,32,11125032,-795,0,1675241276,12972.018141589993,206.90105849999964,54474.27534792
2023-02-01,08:47:58.000,32,11125046,-795,0,1675241277,12972.065295759989,206.90105849999964,54474.41509032
2023-02-01,08:47:59.000,32,11125037,-795,0,1675241278,12972.045086829989,206.84466546000476,54474.380154720006
2023-02-01,08:48:00.000,32,11125033,-795,0,1675241279,12971.997932659993,206.7741741600039,54474.331244880006
2023-02-01,08:48:01.000,32,11125009,-795,0,1675241280,12971.997932659993,206.68253546999767,54474.17054112
2023-02-01,08:48:02.000,32,11125049,-795,0,1675241281,12972.004668969988,206.66843720999896,54474.27534792
2023-02-01,08:48:03.000,32,11125081,-795,0,1675241282,12971.903624320003,206.58384764999937,54474.1286184
2023-02-01,08:48:04.000,32,11125019,-795,0,1675241283,12971.849733839997,206.59089677999873,54474.21945096
2023-02-01,08:48:05.000,32,11125043,-795,0,1675241284,12971.964251109988,206.50630721999914,54474.380154720006
2023-02-01,08:48:06.000,32,11125053,-795,0,1675241285,12971.775634429992,206.45696331000363,54474.15656688001
2023-02-01,08:48:07.000,32,11125017,-795,0,1675241286,12971.755425499992,206.43581591999828,54474.212463840006
2023-02-01,08:48:08.000,32,11124995,-795,0,1675241287,12971.782370740002,206.3159807100019,54474.27534792
2023-02-01,08:48:09.000,32,11125033,-795,0,1675241288,12971.762161810002,206.27368592999846,54474.11464416001
2023-02-01,08:48:10.000,32,11125053,-795,0,1675241289,12971.768898119997,206.23844028000167,54474.20547672001
2023-02-01,08:48:11.000,32,11125039,-795,0,1675241290,12971.708271329997,206.18909636999888,54474.18451536001
2023-02-01,08:48:12.000,32,11125010,-795,0,1675241291,12971.587017749996,206.132703330004,54473.995863120006
2023-02-01,08:48:13.000,32,11125027,-795,0,1675241292,12971.587017749996,206.11155593999865,54474.10066992
2023-02-01,08:48:14.000,32,11125037,-795,0,1675241293,12971.519654650001,206.04106463999778,54474.03778584001
2023-02-01,08:48:15.000,32,11125013,-795,0,1675241294,12971.566808819996,206.0199172499997,54474.18451536001
2023-02-01,08:48:16.000,32,11124967,-795,0,1675241295,12971.546599889996,205.94942594999884,54474.0587472
2023-02-01,08:48:17.000,32,11125022,-795,0,1675241296,12971.519654650001,205.9212294300014,54474.03778584001
2023-02-01,08:48:18.000,32,11125055,-795,0,1675241297,12971.405137379996,205.9212294300014,54473.877082080005
2023-02-01,08:48:19.000,32,11125044,-795,0,1675241298,12971.33777428,205.87893464999797,54473.90503056
2023-02-01,08:48:20.000,32,11125032,-795,0,1675241299,12971.344510589995,205.8577872599999,54474.03778584001
2023-02-01,08:48:21.000,32,11125069,-795,0,1675241300,12971.324301659995,205.83663987000182,54473.98188888
2023-02-01,08:48:22.000,32,11125056,-795,0,1675241301,12971.33103796999,205.80139421999775,54473.91900480001
2023-02-01,08:48:23.000,32,11125053,-795,0,1675241302,12971.35124689999,205.73090292000416,54474.00983736
2023-02-01,08:48:24.000,32,11125034,-795,0,1675241303,12971.31756535,205.7238537900048,54473.98887600001
2023-02-01,08:48:25.000,32,11125041,-795,0,1675241304,12971.283883799995,205.68860814000072,54473.925991920005
2023-02-01,08:48:26.000,32,11125063,-795,0,1675241305,12971.19631177,205.65336249000393,54473.82118512001
2023-02-01,08:48:27.000,32,11125073,-795,0,1675241306,12971.22999331999,205.63221509999858,54473.77227528
2023-02-01,08:48:28.000,32,11125007,-795,0,1675241307,12971.2165207,205.6110677100005,54473.90503056
2023-02-01,08:48:29.000,32,11125026,-795,0,1675241308,12971.223257009995,205.5758220600037,54473.9539404
2023-02-01,08:48:30.000,32,11125038,-795,0,1675241309,12971.2165207,205.54057640999963,54473.93996616
2023-02-01,08:48:31.000,32,11125023,-795,0,1675241310,12971.223257009995,205.55467466999835,54473.91900480001
2023-02-01,08:48:32.000,32,11125053,-795,0,1675241311,12971.081794499994,205.54057640999963,54473.814198
2023-02-01,08:48:33.000,32,11125052,-795,0,1675241312,12971.09526712,205.47713423999812,54473.77926240001
2023-02-01,08:48:34.000,32,11125036,-795,0,1675241313,12971.13568498,205.47713423999812,54473.80022376001
2023-02-01,08:48:35.000,32,11125048,-795,0,1675241314,12971.16936652999,205.42074120000325,54473.814198
2023-02-01,08:48:36.000,32,11125053,-795,0,1675241315,12971.02790401999,205.44893772000069,54473.52772608
2023-02-01,08:48:37.000,32,11125025,-795,0,1675241316,12971.11547605,205.39254467999854,54473.71637832
2023-02-01,08:48:38.000,32,11125027,-795,0,1675241317,12971.15589391,205.42074120000325,54473.84214648
2023-02-01,08:48:39.000,32,11125052,-795,0,1675241318,12971.10873973999,205.37844641999982,54473.877082080005
2023-02-01,08:48:40.000,32,11125029,-795,0,1675241319,12971.061585569994,205.3643481600011,54473.77926240001
2023-02-01,08:48:41.000,32,11125020,-795,0,1675241320,12971.08853080999,205.35729903000174,54473.7443268
2023-02-01,08:48:42.000,32,11125043,-795,0,1675241321,12971.021167709994,205.30795511999895,54473.61157152001
2023-02-01,08:48:43.000,32,11125014,-795,0,1675241322,12971.061585569994,205.30795511999895,54473.639520000004
2023-02-01,08:48:44.000,32,11125008,-795,0,1675241323,12971.014431399999,205.34320077000302,54473.61855864
2023-02-01,08:48:45.000,32,11125007,-795,0,1675241324,12971.061585569994,205.30795511999895,54473.77926240001
2023-02-01,08:48:46.000,32,11125018,-795,0,1675241325,12971.05484926,205.3009059899996,54473.709391200005
2023-02-01,08:48:47.000,32,11125053,-795,0,1675241326,12971.041376639994,205.29385686000023,54473.64650712
2023-02-01,08:48:48.000,32,11125048,-795,0,1675241327,12971.09526712,205.27975860000151,54473.72336544
2023-02-01,08:48:49.000,32,11125041,-795,0,1675241328,12971.06832187999,205.30795511999895,54473.84214648
2023-02-01,08:48:50.000,32,11125041,-795,0,1675241329,12971.07505819,205.2656603400028,54473.80022376001
2023-02-01,08:48:51.000,32,11125029,-795,0,1675241330,12971.04811294999,205.2656603400028,54473.758301040005
2023-02-01,08:48:52.000,32,11125023,-795,0,1675241331,12970.980749849994,205.27975860000151,54473.63253288001
2023-02-01,08:48:53.000,32,11125013,-795,0,1675241332,12971.021167709994,205.24451295000472,54473.6045844
2023-02-01,08:48:54.000,32,11125029,-795,0,1675241333,12971.04811294999,205.25861121000344,54473.78624952
2023-02-01,08:48:55.000,32,11125024,-795,0,1675241334,12971.102003429995,205.24451295000472,54473.80022376001
2023-02-01,08:48:56.000,32,11124983,-795,0,1675241335,12971.05484926,205.23746381999808,54473.7443268
2023-02-01,08:48:57.000,32,11125021,-795,0,1675241336,12971.061585569994,205.27975860000151,54473.70240408001
2023-02-01,08:48:58.000,32,11125070,-795,0,1675241337,12970.980749849994,205.27270947000216,54473.63253288001
2023-02-01,08:48:59.000,32,11125027,-795,0,1675241338,12971.03464033,205.27270947000216,54473.660481360006
2023-02-01,08:49:00.000,32,11125075,-795,0,1675241339,12971.021167709994,205.27975860000151,54473.77227528
2023-02-01,08:49:01.000,32,11125076,-795,0,1675241340,12971.041376639994,205.29385686000023,54473.758301040005
2023-02-01,08:49:02.000,32,11125057,-795,0,1675241341,12971.041376639994,205.37139729000046,54473.75131392001
2023-02-01,08:49:03.000,32,11125055,-795,0,1675241342,12971.09526712,205.33615164000366,54473.8840692
2023-02-01,08:49:04.000,32,11125009,-795,0,1675241343,12971.041376639994,205.35024990000238,54473.8840692
2023-02-01,08:49:05.000,32,11125011,-795,0,1675241344,12971.04811294999,205.33615164000366,54473.84913360001
2023-02-01,08:49:06.000,32,11124976,-795,0,1675241345,12970.980749849994,205.37139729000046,54473.69541696
2023-02-01,08:49:07.000,32,11125049,-795,0,1675241346,12970.947068299989,205.42074120000325,54473.84214648
2023-02-01,08:49:08.000,32,11125026,-795,0,1675241347,12970.980749849994,205.37139729000046,54473.77227528
2023-02-01,08:49:09.000,32,11125027,-795,0,1675241348,12971.06832187999,205.4277903300026,54474.00983736
2023-02-01,08:49:10.000,32,11125039,-795,0,1675241349,12971.11547605,205.43483946000197,54474.06573432001
2023-02-01,08:49:11.000,32,11125042,-795,0,1675241350,12971.05484926,205.44188859000133,54473.96092752
2023-02-01,08:49:12.000,32,11125009,-795,0,1675241351,12971.03464033,205.45598685000004,54473.98887600001
2023-02-01,08:49:13.000,32,11125024,-795,0,1675241352,12971.000958779994,205.44188859000133,54473.856120720004
2023-02-01,08:49:14.000,32,11124999,-795,0,1675241353,12970.98748615999,205.47008510999876,54473.925991920005
2023-02-01,08:49:15.000,32,11125015,-795,0,1675241354,12971.04811294999,205.49123250000412,54474.01682448001
2023-02-01,08:49:16.000,32,11125063,-795,0,1675241355,12971.04811294999,205.5264781500009,54474.06573432001
2023-02-01,08:49:17.000,32,11125057,-795,0,1675241356,12970.96727722999,205.51942902000155,54474.044772960006
2023-02-01,08:49:18.000,32,11125087,-795,0,1675241357,12970.920123059994,205.5758220600037,54473.995863120006
2023-02-01,08:49:19.000,32,11125052,-795,0,1675241358,12971.02790401999,205.56877293000434,54474.12163128
2023-02-01,08:49:20.000,32,11125019,-795,0,1675241359,12970.98748615999,205.56877293000434,54474.163554000006
2023-02-01,08:49:21.000,32,11125034,-795,0,1675241360,12970.96727722999,205.61811683999986,54474.17054112
2023-02-01,08:49:22.000,32,11125029,-795,0,1675241361,12970.940331989994,205.63221509999858,54474.07970856
2023-02-01,08:49:23.000,32,11125023,-795,0,1675241362,12970.947068299989,205.66746075000265,54474.03778584001
2023-02-01,08:49:24.000,32,11125013,-795,0,1675241363,12971.00769508999,205.7097555299988,54474.17752824
2023-02-01,08:49:25.000,32,11125053,-795,0,1675241364,12971.05484926,205.73090292000416,54474.29630928
2023-02-01,08:49:26.000,32,11125021,-795,0,1675241365,12971.00769508999,205.74500118000287,54474.24041232
2023-02-01,08:49:27.000,32,11125041,-795,0,1675241366,12971.00769508999,205.76614857000095,54474.17752824
2023-02-01,08:49:28.000,32,11125018,-795,0,1675241367,12971.02790401999,205.80139421999775,54474.261373680005
2023-02-01,08:49:29.000,32,11125026,-795,0,1675241368,12971.081794499994,205.7943450899984,54474.27534792
2023-02-01,08:49:30.000,32,11125046,-795,0,1675241369,12971.06832187999,205.83663987000182,54474.359193360004
2023-02-01,08:49:31.000,32,11125025,-795,0,1675241370,12971.06832187999,205.85073813000054,54474.380154720006
2023-02-01,08:49:32.000,32,11125053,-795,0,1675241371,12971.000958779994,205.89303291000397,54474.310283520004
2023-02-01,08:49:33.000,32,11125040,-795,0,1675241372,12971.10873973999,205.91418030000204,54474.35220624001
2023-02-01,08:49:34.000,32,11125036,-795,0,1675241373,12971.18957545999,205.8718855199986,54474.60374256
2023-02-01,08:49:35.000,32,11125035,-795,0,1675241374,12971.23672963,205.8859837800046,54474.58976832001
2023-02-01,08:49:36.000,32,11125000,-795,0,1675241375,12971.13568498,205.9212294300014,54474.547845600006
2023-02-01,08:49:37.000,32,11125029,-795,0,1675241376,12971.12894866999,205.90008204000333,54474.331244880006
2023-02-01,08:49:38.000,32,11124968,-795,0,1675241377,12971.18957545999,205.9564750799982,54474.46400016
2023-02-01,08:49:39.000,32,11125039,-795,0,1675241378,12971.27714749,205.97762247000355,54474.56880696001
2023-02-01,08:49:40.000,32,11125023,-795,0,1675241379,12971.25693856,205.96352421000483,54474.645665280004
2023-02-01,08:49:41.000,32,11125044,-795,0,1675241380,12971.223257009995,206.02696637999907,54474.666626640006
2023-02-01,08:49:42.000,32,11125041,-795,0,1675241381,12971.25020224999,206.01286812000035,54474.65963952001
2023-02-01,08:49:43.000,32,11125050,-795,0,1675241382,12971.324301659995,206.02696637999907,54474.84130464
2023-02-01,08:49:44.000,32,11124987,-795,0,1675241383,12971.33103796999,206.03401550999843,54474.82034328
2023-02-01,08:49:45.000,32,11125013,-795,0,1675241384,12971.304092729995,206.05516290000378,54474.77842056
2023-02-01,08:49:46.000,32,11124987,-795,0,1675241385,12971.27041117999,206.04106463999778,54474.70854936001
2023-02-01,08:49:47.000,32,11125055,-795,0,1675241386,12971.324301659995,206.06221203000314,54474.68060088
2023-02-01,08:49:48.000,32,11125055,-795,0,1675241387,12971.31756535,206.06221203000314,54474.87624024001
2023-02-01,08:49:49.000,32,11125051,-795,0,1675241388,12971.39166475999,206.07631029000186,54474.9670728
2023-02-01,08:49:50.000,32,11125041,-795,0,1675241389,12971.31082903999,206.0692611600025,54475.050918240006
2023-02-01,08:49:51.000,32,11125018,-795,0,1675241390,12971.324301659995,206.0692611600025,54475.05790536
2023-02-01,08:49:52.000,32,11125045,-795,0,1675241391,12971.31082903999,206.1045068099993,54474.91117584
2023-02-01,08:49:53.000,32,11125017,-795,0,1675241392,12971.344510589995,206.09040855000057,54474.98803416
2023-02-01,08:49:54.000,32,11125012,-795,0,1675241393,12971.31082903999,206.118605069998,54474.96008568
2023-02-01,08:49:55.000,32,11125050,-795,0,1675241394,12971.364719519996,206.1045068099993,54475.12777656
2023-02-01,08:49:56.000,32,11124994,-795,0,1675241395,12971.283883799995,206.1045068099993,54475.036944
2023-02-01,08:49:57.000,32,11125053,-795,0,1675241396,12971.41187368999,206.118605069998,54475.20463488
2023-02-01,08:49:58.000,32,11125012,-795,0,1675241397,12971.37145582999,206.14680159000272,54475.23258336
2023-02-01,08:49:59.000,32,11125030,-795,0,1675241398,12971.364719519996,206.14680159000272,54475.15572504
2023-02-01,08:50:00.000,32,11125072,-795,0,1675241399,12971.384928449996,206.132703330004,54475.23957048001
2023-02-01,08:50:01.000,32,11125002,-795,0,1675241400,12971.41861,206.132703330004,54475.25354472
2023-02-01,08:50:02.000,32,11125042,-795,0,1675241401,12971.39166475999,206.132703330004,54475.1766864
2023-02-01,08:50:03.000,32,11125043,-795,0,1675241402,12971.405137379996,206.18909636999888,54475.23957048001
2023-02-01,08:50:04.000,32,11125042,-795,0,1675241403,12971.43881893,206.18204723999952,54475.4212356
2023-02-01,08:50:05.000,32,11125031,-795,0,1675241404,12971.452291549991,206.17499811000016,54475.46315832
2023-02-01,08:50:06.000,32,11124999,-795,0,1675241405,12971.492709409991,206.18204723999952,54475.45617120001
2023-02-01,08:50:07.000,32,11125051,-795,0,1675241406,12971.452291549991,206.20319463000487,54475.42822272001
2023-02-01,08:50:08.000,32,11124987,-635,0,1675241407,12971.432082619991,206.20319463000487,54475.505081040006
2023-02-01,08:50:09.000,32,11124999,-795,0,1675241408,12971.41861,206.2313911500023,54475.34437728
2023-02-01,08:50:10.000,32,11125042,-795,0,1675241409,12971.560072510001,206.22434202000295,54475.553990880006
2023-02-01,08:50:11.000,32,11125035,-795,0,1675241410,12971.580281440001,206.24548941000103,54475.560978
2023-02-01,08:50:12.000,32,11125011,-795,0,1675241411,12971.519654650001,206.25958766999975,54475.54001664
2023-02-01,08:50:13.000,32,11125061,-795,0,1675241412,12971.539863580001,206.28073505999782,54475.602900720005
2023-02-01,08:50:14.000,32,11125000,-795,0,1675241413,12971.620699300001,206.30893158000254,54475.82648856
2023-02-01,08:50:15.000,32,11124982,-795,0,1675241414,12971.647644539997,206.3159807100019,54475.819501440004
2023-02-01,08:50:16.000,32,11124972,-795,0,1675241415,12971.613962989992,206.33712809999997,54475.77757872
2023-02-01,08:50:17.000,32,11125028,-795,0,1675241416,12971.566808819996,206.34417722999933,54475.672771920006
2023-02-01,08:50:18.000,32,11125068,-795,0,1675241417,12971.613962989992,206.34417722999933,54475.735656
2023-02-01,08:50:19.000,32,11125074,-795,0,1675241418,12971.640908230002,206.38647201000276,54475.84744992
2023-02-01,08:50:20.000,32,11125027,-795,0,1675241419,12971.681326090002,206.35827548999805,54475.8753984
2023-02-01,08:50:21.000,32,11125015,-795,0,1675241420,12971.694798709992,206.42171765999956,54475.96623096
2023-02-01,08:50:22.000,32,11125035,-795,0,1675241421,12971.640908230002,206.43581591999828,54475.938282480005
2023-02-01,08:50:23.000,32,11125048,-795,0,1675241422,12971.640908230002,206.4146685300002,54475.88238552001
2023-02-01,08:50:24.000,32,11125013,-795,0,1675241423,12971.627435609997,206.44991418000427,54475.868411280004
2023-02-01,08:50:25.000,32,11125021,-795,0,1675241424,12971.573545129992,206.49925808999978,54475.90334688
2023-02-01,08:50:26.000,32,11125050,-795,0,1675241425,12971.566808819996,206.49925808999978,54476.02911504001
2023-02-01,08:50:27.000,32,11124969,-795,0,1675241426,12971.519654650001,206.52040547999786,54475.819501440004
2023-02-01,08:50:28.000,32,11125012,-795,0,1675241427,12971.560072510001,206.56974939000065,54475.90334688
2023-02-01,08:50:29.000,32,11125019,-795,0,1675241428,12971.620699300001,206.5627002600013,54476.00116656001
2023-02-01,08:50:30.000,32,11125023,-795,0,1675241429,12971.627435609997,206.55565113000193,54476.085012
2023-02-01,08:50:31.000,32,11125020,-795,0,1675241430,12971.613962989992,206.61204417000408,54476.1199476
2023-02-01,08:50:32.000,32,11124963,-795,0,1675241431,12971.539863580001,206.64024069000152,54476.008153680006
2023-02-01,08:50:33.000,32,11125056,-795,0,1675241432,12971.539863580001,206.63319156000216,54476.00116656001
2023-02-01,08:50:34.000,32,11125016,-795,0,1675241433,12971.573545129992,206.68253546999767,54476.11296048
2023-02-01,08:50:35.000,32,11124968,-795,0,1675241434,12971.553336199991,206.70368286000303,54476.09199912
2023-02-01,08:50:36.000,32,11125039,-795,0,1675241435,12971.485973099996,206.6895846000043,54476.07103776
2023-02-01,08:50:37.000,32,11125032,-795,0,1675241436,12971.499445720001,206.75302676999854,54476.105973360005
2023-02-01,08:50:38.000,32,11124991,-795,0,1675241437,12971.580281440001,206.78122329000325,54476.28065136
2023-02-01,08:50:39.000,32,11125023,-795,0,1675241438,12971.593754059992,206.83761632999813,54476.322574080004
2023-02-01,08:50:40.000,32,11125029,-795,0,1675241439,12971.593754059992,206.8094198100007,54476.26667712001
2023-02-01,08:50:41.000,32,11124991,-795,0,1675241440,12971.566808819996,206.85876372000348,54476.24571576001
2023-02-01,08:50:42.000,32,11125010,-795,0,1675241441,12971.560072510001,206.90105849999964,54476.154883200004
2023-02-01,08:50:43.000,32,11125025,-795,0,1675241442,12971.560072510001,206.91515675999835,54476.19680592001
2023-02-01,08:50:44.000,32,11125044,-795,0,1675241443,12971.607226679997,206.92925502000435,54476.36449680001
2023-02-01,08:50:45.000,32,11125048,-795,0,1675241444,12971.620699300001,206.96450067000114,54476.3994324
2023-02-01,08:50:46.000,32,11124995,-795,0,1675241445,12971.647644539997,206.96450067000114,54476.441355120005
2023-02-01,08:50:47.000,32,11125024,-795,0,1675241446,12971.647644539997,207.02794284000265,54476.441355120005
2023-02-01,08:50:48.000,32,11124984,-795,0,1675241447,12971.607226679997,207.0208937100033,54476.35052256
2023-02-01,08:50:49.000,32,11125018,-795,0,1675241448,12971.667853469997,207.0561393600001,54476.40641952
2023-02-01,08:50:50.000,32,11125046,-795,0,1675241449,12971.735216569992,207.07728674999817,54476.58109752001
2023-02-01,08:50:51.000,32,11125029,-795,0,1675241450,12971.735216569992,207.09138501000416,54476.58109752001
2023-02-01,08:50:52.000,32,11124997,-795,0,1675241451,12971.661117160002,207.1195815300016,54476.48327784001
2023-02-01,08:50:53.000,32,11125013,-795,0,1675241452,12971.701535020002,207.14072891999967,54476.539174800004
2023-02-01,08:50:54.000,32,11124993,-795,0,1675241453,12971.782370740002,207.16187630999775,54476.73481416
2023-02-01,08:50:55.000,32,11125002,-795,0,1675241454,12971.748689189997,207.1830237000031,54476.68590432
2023-02-01,08:50:56.000,32,11124957,-795,0,1675241455,12971.715007639992,207.2182693499999,54476.63699448
2023-02-01,08:50:57.000,32,11125041,-795,0,1675241456,12971.634171919992,207.20417109000118,54476.48327784001
2023-02-01,08:50:58.000,32,11124995,-795,0,1675241457,12971.661117160002,207.1830237000031,54476.51821344
2023-02-01,08:50:59.000,32,11125016,-795,0,1675241458,12971.715007639992,207.20417109000118,54476.59507176
2023-02-01,08:51:00.000,32,11125000,-795,0,1675241459,12971.735216569992,207.2182693499999,54476.63699448
2023-02-01,08:51:01.000,32,11125021,-795,0,1675241460,12971.715007639992,207.21122022000054,54476.58808464
2023-02-01,08:51:02.000,32,11125038,-795,0,1675241461,12971.674589779992,207.22531847999926,54476.52520056
2023-02-01,08:51:03.000,32,11124982,-795,0,1675241462,12971.748689189997,207.26056413000333,54476.69987856001
2023-02-01,08:51:04.000,32,11125002,-795,0,1675241463,12971.741952880002,207.25351500000397,54476.609046000005
2023-02-01,08:51:05.000,32,11125033,-795,0,1675241464,12971.701535020002,207.25351500000397,54476.67193008001
2023-02-01,08:51:06.000,32,11124998,-795,0,1675241465,12971.701535020002,207.2676132600027,54476.62302024
2023-02-01,08:51:07.000,32,11124998,-795,0,1675241466,12971.661117160002,207.32400630000484,54476.51821344
2023-02-01,08:51:08.000,32,11124974,-795,0,1675241467,12971.654380849992,207.32400630000484,54476.511226320006
2023-02-01,08:51:09.000,32,11125000,-795,0,1675241468,12971.613962989992,207.33810456000356,54476.72083992001
2023-02-01,08:51:10.000,32,11125007,-795,0,1675241469,12971.634171919992,207.32400630000484,54476.60205888001
2023-02-01,08:51:11.000,32,11125045,-795,0,1675241470,12971.715007639992,207.3803993399997,54476.81167248
2023-02-01,08:51:12.000,32,11124995,-795,0,1675241471,12971.681326090002,207.4015467299978,54476.58109752001
2023-02-01,08:51:13.000,32,11125037,-795,0,1675241472,12971.681326090002,207.41564499000378,54476.59507176
2023-02-01,08:51:14.000,32,11125030,-795,0,1675241473,12971.634171919992,207.37335021000035,54476.55314904001
2023-02-01,08:51:15.000,32,11125000,-795,0,1675241474,12971.580281440001,207.41564499000378,54476.657955840004
2023-02-01,08:51:16.000,32,11125019,-795,0,1675241475,12971.506182029996,207.493185420004,54476.609046000005
2023-02-01,08:51:17.000,32,11125040,-795,0,1675241476,12971.465764169996,207.493185420004,54476.678917200006
2023-02-01,08:51:18.000,32,11124988,-795,0,1675241477,12971.566808819996,207.53548020000017,54476.86756944001
2023-02-01,08:51:19.000,32,11125000,-795,0,1675241478,12971.546599889996,207.55662758999824,54476.825646720004
2023-02-01,08:51:20.000,32,11125018,-795,0,1675241479,12971.533127269991,207.57072585000424,54476.75577552
2023-02-01,08:51:21.000,32,11124998,-795,0,1675241480,12971.580281440001,207.59892237000167,54476.73481416
2023-02-01,08:51:22.000,32,11125011,-795,0,1675241481,12971.526390959996,207.6130206300004,54476.61603312
2023-02-01,08:51:23.000,32,11125022,-795,0,1675241482,12971.533127269991,207.68351193000126,54476.58808464
2023-02-01,08:51:24.000,32,11125044,-795,0,1675241483,12971.580281440001,207.69056106000062,54476.72083992001
2023-02-01,08:51:25.000,32,11125022,-795,0,1675241484,12971.47923679,207.76810149000084,54476.81167248
2023-02-01,08:51:26.000,32,11124984,-795,0,1675241485,12971.546599889996,207.7610523600015,54476.74180128
2023-02-01,08:51:27.000,32,11125020,-795,0,1675241486,12971.526390959996,207.80334713999764,54476.678917200006
2023-02-01,08:51:28.000,32,11125044,-795,0,1675241487,12971.533127269991,207.81744540000363,54476.74180128
2023-02-01,08:51:29.000,32,11125026,-795,0,1675241488,12971.526390959996,207.8879367000045,54476.72083992001
2023-02-01,08:51:30.000,32,11125010,-795,0,1675241489,12971.526390959996,207.90203496000322,54476.76974976001
2023-02-01,08:51:31.000,32,11125043,-795,0,1675241490,12971.506182029996,207.93728061000002,54476.76276264
2023-02-01,08:51:32.000,32,11125069,-795,0,1675241491,12971.45902786,207.9725262600041,54476.66494296
2023-02-01,08:51:33.000,32,11125032,-795,0,1675241492,12971.43881893,208.00072278000152,54476.74180128
2023-02-01,08:51:34.000,32,11125016,-795,0,1675241493,12971.526390959996,208.0218701699996,54476.8535952
2023-02-01,08:51:35.000,32,11125025,-795,0,1675241494,12971.485973099996,208.06416495000303,54476.874556560004
2023-02-01,08:51:36.000,32,11124989,-795,0,1675241495,12971.452291549991,208.1205579899979,54476.825646720004
2023-02-01,08:51:37.000,32,11125023,-795,0,1675241496,12971.384928449996,208.1699019000007,54476.60205888001
2023-02-01,08:51:38.000,32,11124953,-795,0,1675241497,12971.364719519996,208.1064597299992,54476.68590432
2023-02-01,08:51:39.000,32,11124962,-795,0,1675241498,12971.37145582999,208.1699019000007,54476.706865680004
2023-02-01,08:51:40.000,32,11125020,-795,0,1675241499,12971.39840107,208.268589719999,54476.80468536
2023-02-01,08:51:41.000,32,11124985,-795,0,1675241500,12971.364719519996,208.24744233000092,54476.7138528
2023-02-01,08:51:42.000,32,11124984,-795,0,1675241501,12971.364719519996,208.268589719999,54476.75577552
2023-02-01,08:51:43.000,32,11125043,-795,0,1675241502,12971.364719519996,208.28973711000435,54476.83962096001
2023-02-01,08:51:44.000,32,11124964,-795,0,1675241503,12971.33777428,208.2967862400037,54476.727827040006
2023-02-01,08:51:45.000,32,11124964,-795,0,1675241504,12971.223257009995,208.31088450000243,54476.75577552
2023-02-01,08:51:46.000,32,11125013,-795,0,1675241505,12971.19631177,208.28973711000435,54476.58109752001
2023-02-01,08:51:47.000,32,11124994,-795,0,1675241506,12971.142421289995,208.36022840999794,54476.539174800004
2023-02-01,08:51:48.000,32,11125012,-795,0,1675241507,12971.182839149995,208.32498276000115,54476.59507176
2023-02-01,08:51:49.000,32,11125030,-795,0,1675241508,12971.16936652999,208.36022840999794,54476.706865680004
2023-02-01,08:51:50.000,32,11124982,-795,0,1675241509,12971.18957545999,208.36022840999794,54476.727827040006
2023-02-01,08:51:51.000,32,11125052,-795,0,1675241510,12971.15589391,208.3320318900005,54476.66494296
2023-02-01,08:51:52.000,32,11125017,-795,0,1675241511,12971.102003429995,208.36022840999794,54476.43436800001
2023-02-01,08:51:53.000,32,11124985,-795,0,1675241512,12971.122212359995,208.36022840999794,54476.54616192
2023-02-01,08:51:54.000,32,11125019,-795,0,1675241513,12971.122212359995,208.36727754000458,54476.54616192
2023-02-01,08:51:55.000,32,11125060,-795,0,1675241514,12971.09526712,208.35317927999859,54476.58109752001
2023-02-01,08:51:56.000,32,11125011,-795,0,1675241515,12971.04811294999,208.3813758000033,54476.46231648001
2023-02-01,08:51:57.000,32,11125042,-795,0,1675241516,12971.05484926,208.39547406000202,54476.47629072
2023-02-01,08:51:58.000,32,11124969,-795,0,1675241517,12971.12894866999,208.38842493000266,54476.5741104
2023-02-01,08:51:59.000,32,11124982,-795,0,1675241518,12971.102003429995,208.39547406000202,54476.55314904001
2023-02-01,08:52:00.000,32,11124974,-795,0,1675241519,12971.10873973999,208.40957232000073,54476.53218768001
2023-02-01,08:52:01.000,32,11124981,-795,0,1675241520,12971.061585569994,208.4307197099988,54476.441355120005
2023-02-01,08:52:02.000,32,11125018,-795,0,1675241521,12971.014431399999,208.45186710000416,54476.392445280006
2023-02-01,08:52:03.000,32,11125031,-795,0,1675241522,12971.000958779994,208.4448179700048,54476.42738088
2023-02-01,08:52:04.000,32,11124971,-795,0,1675241523,12971.07505819,208.45891623000352,54476.53218768001
2023-02-01,08:52:05.000,32,11125004,-795,0,1675241524,12971.08853080999,208.46596536000288,54476.56712328
2023-02-01,08:52:06.000,32,11125025,-795,0,1675241525,12971.07505819,208.45186710000416,54476.441355120005
2023-02-01,08:52:07.000,32,11125000,-795,0,1675241526,12971.041376639994,208.4448179700048,54476.36449680001
2023-02-01,08:52:08.000,32,11124972,-795,0,1675241527,12971.041376639994,208.4448179700048,54476.43436800001
2023-02-01,08:52:09.000,32,11125020,-795,0,1675241528,12971.03464033,208.46596536000288,54476.371483920004
2023-02-01,08:52:10.000,32,11125033,-795,0,1675241529,12971.041376639994,208.4800636200016,54476.42738088
2023-02-01,08:52:11.000,32,11124999,-795,0,1675241530,12970.926859369989,208.50826013999904,54476.25270288
2023-02-01,08:52:12.000,32,11124999,-795,0,1675241531,12971.000958779994,208.49416188000032,54476.33654832001
2023-02-01,08:52:13.000,32,11124995,-795,0,1675241532,12971.014431399999,208.5153092699984,54476.37847104
2023-02-01,08:52:14.000,32,11125040,-795,0,1675241533,12971.09526712,208.48711275000096,54476.49725208
2023-02-01,08:52:15.000,32,11125027,-795,0,1675241534,12971.081794499994,208.46596536000288,54476.50423920001
2023-02-01,08:52:16.000,32,11124978,-795,0,1675241535,12971.041376639994,208.45186710000416,54476.43436800001
2023-02-01,08:52:17.000,32,11125026,-795,0,1675241536,12971.000958779994,208.45891623000352,54476.24571576001
2023-02-01,08:52:18.000,32,11124983,-795,0,1675241537,12971.000958779994,208.4448179700048,54476.21776728001
2023-02-01,08:52:19.000,32,11125034,-795,0,1675241538,12971.03464033,208.4166214500001,54476.33654832001
2023-02-01,08:52:20.000,32,11124986,-795,0,1675241539,12971.00769508999,208.42367057999945,54476.30161272
2023-02-01,08:52:21.000,32,11125016,-795,0,1675241540,12971.00769508999,208.43776883999817,54476.23174152
2023-02-01,08:52:22.000,32,11125003,-795,0,1675241541,12970.953804609999,208.3813758000033,54476.26667712001
2023-02-01,08:52:23.000,32,11124997,-795,0,1675241542,12970.974013539999,208.40252319000138,54476.29462560001
2023-02-01,08:52:24.000,32,11124983,-795,0,1675241543,12970.974013539999,208.36727754000458,54476.224754400006
2023-02-01,08:52:25.000,32,11125007,-795,0,1675241544,12970.933595679999,208.33908101999987,54476.12693472001
2023-02-01,08:52:26.000,32,11125010,-795,0,1675241545,12970.866232579989,208.33908101999987,54476.0151408
2023-02-01,08:52:27.000,32,11124991,-795,0,1675241546,12970.866232579989,208.28973711000435,54475.97321808
2023-02-01,08:52:28.000,32,11124984,-795,0,1675241547,12970.805605789988,208.28973711000435,54476.07103776
2023-02-01,08:52:29.000,32,11124991,-795,0,1675241548,12970.913386749999,208.28973711000435,54476.13392184
2023-02-01,08:52:30.000,32,11125003,-795,0,1675241549,12970.872968889998,208.25449146000028,54476.11296048
2023-02-01,08:52:31.000,32,11124997,-795,0,1675241550,12970.825814719989,208.24039320000156,54476.008153680006
2023-02-01,08:52:32.000,32,11124988,-795,0,1675241551,12970.771924239998,208.21924581000349,54475.96623096
2023-02-01,08:52:33.000,32,11124912,-795,0,1675241552,12970.778660549993,208.19104928999877,54475.85443704
2023-02-01,08:52:34.000,32,11125007,-795,0,1675241553,12970.765187929988,208.2333440700022,54475.95924384001
2023-02-01,08:52:35.000,32,11124980,-795,0,1675241554,12970.724770069988,208.19104928999877,54475.97321808
2023-02-01,08:52:36.000,32,11125030,-795,0,1675241555,12970.650670659998,208.14875451000262,54475.79155296001
2023-02-01,08:52:37.000,32,11124979,-795,0,1675241556,12970.677615899993,208.15580364000198,54475.82648856
2023-02-01,08:52:38.000,32,11125021,-795,0,1675241557,12970.718033759993,208.1840001599994,54475.96623096
2023-02-01,08:52:39.000,32,11124994,-795,0,1675241558,12970.664143280002,208.1699019000007,54475.84744992
2023-02-01,08:52:40.000,32,11124959,-795,0,1675241559,12970.657406969993,208.11350885999855,54475.88238552001
2023-02-01,08:52:41.000,32,11125013,-795,0,1675241560,12970.616989109993,208.11350885999855,54475.77757872
2023-02-01,08:52:42.000,32,11125008,-795,0,1675241561,12970.542889700002,208.0712140800024,54475.63783632
2023-02-01,08:52:43.000,32,11124969,-795,0,1675241562,12970.529417079997,208.05006669000431,54475.59591360001
2023-02-01,08:52:44.000,32,11124978,-795,0,1675241563,12970.563098630002,208.06416495000303,54475.68674616
2023-02-01,08:52:45.000,32,11124990,-795,0,1675241564,12970.529417079997,208.00777191000088,54475.770591600005
2023-02-01,08:52:46.000,32,11125010,-795,0,1675241565,12970.576571249992,207.99367365000217,54475.70770752
2023-02-01,08:52:47.000,32,11125002,-795,0,1675241566,12970.495735529992,207.97957539000345,54475.54001664
2023-02-01,08:52:48.000,32,11124966,-795,0,1675241567,12970.502471840002,207.99367365000217,54475.57495224001
2023-02-01,08:52:49.000,32,11125027,-795,0,1675241568,12970.468790289997,207.9725262600041,54475.63783632
2023-02-01,08:52:50.000,32,11125008,-795,0,1675241569,12970.462053980002,207.97957539000345,54475.58193936
2023-02-01,08:52:51.000,32,11125010,-795,0,1675241570,12970.441845050002,207.9866245200028,54475.47713256001
2023-02-01,08:52:52.000,32,11124967,-795,0,1675241571,12970.367745639996,207.97957539000345,54475.4212356
2023-02-01,08:52:53.000,32,11125023,-795,0,1675241572,12970.367745639996,208.00072278000152,54475.484119680004
2023-02-01,08:52:54.000,32,11124999,-795,0,1675241573,12970.448581359997,207.99367365000217,54475.71469464001
2023-02-01,08:52:55.000,32,11124970,-795,0,1675241574,12970.428372429997,208.0218701699996,54475.65879768
2023-02-01,08:52:56.000,32,11124987,-795,0,1675241575,12970.381218260001,207.99367365000217,54475.52604240001
2023-02-01,08:52:57.000,32,11125022,-795,0,1675241576,12970.320591470001,207.96547713000473,54475.37232576
2023-02-01,08:52:58.000,32,11124971,-795,0,1675241577,12970.273437299991,208.0218701699996,54475.35835152001
2023-02-01,08:52:59.000,32,11124976,-795,0,1675241578,12970.293646229991,207.99367365000217,54475.4911068
2023-02-01,08:53:00.000,32,11124990,-795,0,1675241579,12970.286909919996,208.04301755999768,54475.45617120001
2023-02-01,08:53:01.000,32,11125018,-795,0,1675241580,12970.145447409996,208.09941059999983,54475.40726136001
2023-02-01,08:53:02.000,32,11125031,-795,0,1675241581,12970.17239264999,208.05006669000431,54475.37931288001
2023-02-01,08:53:03.000,32,11125024,-795,0,1675241582,12970.307118849996,208.06416495000303,54475.47014544
2023-02-01,08:53:04.000,32,11124924,-795,0,1675241583,12970.246492059996,208.11350885999855,54475.45617120001
2023-02-01,08:53:05.000,32,11124998,-795,0,1675241584,12970.23975575,208.14170538000326,54475.40027424
2023-02-01,08:53:06.000,32,11125014,-795,0,1675241585,12970.185865269996,208.17695103000005,54475.22559624
2023-02-01,08:53:07.000,32,11125000,-795,0,1675241586,12970.19260157999,208.1840001599994,54475.218609120006
2023-02-01,08:53:08.000,32,11124983,-795,0,1675241587,12970.25996468,208.25449146000028,54475.33040304001
2023-02-01,08:53:09.000,32,11125010,-795,0,1675241588,12970.253228369991,208.24744233000092,54475.435209840005
2023-02-01,08:53:10.000,32,11125010,-795,0,1675241589,12970.246492059996,208.2967862400037,54475.37931288001
2023-02-01,08:53:11.000,32,11124993,-795,0,1675241590,12970.25996468,208.2967862400037,54475.34437728
2023-02-01,08:53:12.000,32,11124977,-795,0,1675241591,12970.11176585999,208.38842493000266,54475.07886672
2023-02-01,08:53:13.000,32,11124939,-795,0,1675241592,12970.23975575,208.40957232000073,54475.169699280006
2023-02-01,08:53:14.000,32,11125000,-795,0,1675241593,12970.233019439991,208.43776883999817,54475.26053184001
2023-02-01,08:53:15.000,32,11124970,-795,0,1675241594,12970.253228369991,208.50826013999904,54475.23957048001
2023-02-01,08:53:16.000,32,11124996,-795,0,1675241595,12970.185865269996,208.52235839999776,54475.07886672
2023-02-01,08:53:17.000,32,11124985,-795,0,1675241596,12970.273437299991,208.62104622000334,54475.169699280006
2023-02-01,08:53:18.000,32,11125005,-795,0,1675241597,12970.347536709996,208.63514448000205,54475.37931288001
2023-02-01,08:53:19.000,32,11124990,-795,0,1675241598,12970.347536709996,208.69858665000356,54475.30944168001
2023-02-01,08:53:20.000,32,11124921,-795,0,1675241599,12970.313855159991,208.75497968999844,54475.30245456
2023-02-01,08:53:21.000,32,11124981,-635,0,1675241600,12970.347536709996,208.81842185999994,54475.29546744
2023-02-01,08:53:22.000,32,11125081,-795,0,1675241601,12970.293646229991,208.83956924999802,54475.197647760004
2023-02-01,08:53:23.000,32,11125004,-795,0,1675241602,12970.340800400001,208.9382570700036,54475.218609120006
2023-02-01,08:53:24.000,32,11124984,-795,0,1675241603,12970.367745639996,208.99465010999847,54475.34437728
2023-02-01,08:53:25.000,32,11125015,-795,0,1675241604,12970.428372429997,209.00169923999783,54475.40027424
2023-02-01,08:53:26.000,32,11124996,-795,0,1675241605,12970.475526599992,209.0721905399987,54475.40027424
2023-02-01,08:53:27.000,32,11125010,-795,0,1675241606,12970.441845050002,209.11448532000213,54475.33040304001
2023-02-01,08:53:28.000,32,11124913,-795,0,1675241607,12970.455317669992,209.17087836000428,54475.52604240001
2023-02-01,08:53:29.000,32,11125007,-795,0,1675241608,12970.475526599992,209.2202222699998,54475.52604240001
2023-02-01,08:53:30.000,32,11124993,-795,0,1675241609,12970.576571249992,209.3189100899981,54475.560978
2023-02-01,08:53:31.000,32,11124991,-795,0,1675241610,12970.610252799997,209.3823522599996,54475.57495224001
2023-02-01,08:53:32.000,32,11125028,-795,0,1675241611,12970.549626009997,209.41759791000368,54475.4911068
2023-02-01,08:53:33.000,32,11124991,-795,0,1675241612,12970.596780179992,209.47399094999855,54475.54001664
2023-02-01,08:53:34.000,32,11125018,-795,0,1675241613,12970.731506379998,209.51628573000198,54475.735656
2023-02-01,08:53:35.000,32,11124978,-795,0,1675241614,12970.751715309998,209.60087529000157,54475.72866888
2023-02-01,08:53:36.000,32,11124969,-795,0,1675241615,12970.744978999988,209.64317006999772,54475.72866888
2023-02-01,08:53:37.000,32,11124995,-795,0,1675241616,12970.657406969993,209.6925139800005,54475.45617120001
2023-02-01,08:53:38.000,32,11124970,-795,0,1675241617,12970.704561140003,209.75595615000202,54475.61687496
2023-02-01,08:53:39.000,32,11125031,-795,0,1675241618,12970.731506379998,209.8264474500029,54475.91033400001
2023-02-01,08:53:40.000,32,11124999,-795,0,1675241619,12970.792133169998,209.86874222999904,54475.86142416001
2023-02-01,08:53:41.000,32,11125028,-795,0,1675241620,12970.798869479993,209.9251352700012,54475.78456584
2023-02-01,08:53:42.000,32,11124991,-795,0,1675241621,12970.866232579989,209.98152831000334,54475.81251432001
2023-02-01,08:53:43.000,32,11125003,-795,0,1675241622,12971.014431399999,210.04497048000485,54475.938282480005
2023-02-01,08:53:44.000,32,11124918,-795,0,1675241623,12970.98748615999,210.10841264999908,54475.8753984
2023-02-01,08:53:45.000,32,11124991,-795,0,1675241624,12971.014431399999,210.11546177999844,54475.95225672
2023-02-01,08:53:46.000,32,11124992,-795,0,1675241625,12970.879705199994,210.1718548200006,54475.85443704
2023-02-01,08:53:47.000,32,11124988,-795,0,1675241626,12970.940331989994,210.21414960000402,54475.92430824
2023-02-01,08:53:48.000,32,11125007,-795,0,1675241627,12970.994222469999,210.32693568000104,54476.07802488001
2023-02-01,08:53:49.000,32,11124993,-795,0,1675241628,12971.03464033,210.36218132999784,54476.203793040004
2023-02-01,08:53:50.000,32,11125016,-795,0,1675241629,12971.142421289995,210.3974269800019,54476.224754400006
2023-02-01,08:53:51.000,32,11124980,-795,0,1675241630,12971.142421289995,210.43972175999806,54476.24571576001
2023-02-01,08:53:52.000,32,11124928,-795,0,1675241631,12971.09526712,210.50316392999957,54476.02911504001
2023-02-01,08:53:53.000,32,11124913,-795,0,1675241632,12971.17610284,210.55955697000172,54476.224754400006
2023-02-01,08:53:54.000,32,11125058,-795,0,1675241633,12971.20978438999,210.63709740000195,54476.30161272
2023-02-01,08:53:55.000,32,11125022,-795,0,1675241634,12971.23672963,210.66529391999939,54476.35052256
2023-02-01,08:53:56.000,32,11125014,-795,0,1675241635,12971.16936652999,210.71463783000218,54476.224754400006
2023-02-01,08:53:57.000,32,11125014,-795,0,1675241636,12971.19631177,210.75693260999833,54476.3295612
2023-02-01,08:53:58.000,32,11125012,-795,0,1675241637,12971.31756535,210.78512913000304,54476.54616192
2023-02-01,08:53:59.000,32,11125017,-795,0,1675241638,12971.304092729995,210.84857130000455,54476.539174800004
2023-02-01,08:54:00.000,32,11124992,-795,0,1675241639,12971.324301659995,210.88381695000135,54476.51821344
2023-02-01,08:54:01.000,32,11125015,-795,0,1675241640,12971.29062010999,210.92611173000478,54476.44834224
2023-02-01,08:54:02.000,32,11124984,-795,0,1675241641,12971.243465939995,210.96135738000157,54476.33654832001
2023-02-01,08:54:03.000,32,11125025,-795,0,1675241642,12971.29062010999,210.98250476999965,54476.35052256
2023-02-01,08:54:04.000,32,11124983,-795,0,1675241643,12971.33103796999,211.0388978100018,54476.50423920001
2023-02-01,08:54:05.000,32,11125014,-795,0,1675241644,12971.25693856,211.05299607000052,54476.66494296
2023-02-01,08:54:06.000,32,11125022,-795,0,1675241645,12971.31756535,211.0741434599986,54476.56712328
2023-02-01,08:54:07.000,32,11125011,-795,0,1675241646,12971.31756535,211.0882417200046,54476.47629072
2023-02-01,08:54:08.000,32,11124941,-795,0,1675241647,12971.324301659995,211.1375856300001,54476.58109752001
2023-02-01,08:54:09.000,32,11124971,-795,0,1675241648,12971.35124689999,211.1375856300001,54476.60205888001
2023-02-01,08:54:10.000,32,11124995,-795,0,1675241649,12971.35124689999,211.17283128000417,54476.63000736001
2023-02-01,08:54:11.000,32,11124983,-795,0,1675241650,12971.37819214,211.15873301999818,54476.60205888001
2023-02-01,08:54:12.000,32,11124993,-795,0,1675241651,12971.27714749,211.16578215000482,54476.490264960004
2023-02-01,08:54:13.000,32,11124982,-795,0,1675241652,12971.22999331999,211.1869295400029,54476.23174152
2023-02-01,08:54:14.000,32,11124988,-795,0,1675241653,12971.324301659995,211.1869295400029,54476.706865680004
2023-02-01,08:54:15.000,32,11124999,-795,0,1675241654,12971.37145582999,211.17988041000353,54476.7138528
2023-02-01,08:54:16.000,32,11124974,-795,0,1675241655,12971.33103796999,211.24332257999777,54476.66494296
2023-02-01,08:54:17.000,32,11124982,-795,0,1675241656,12971.27714749,211.19397867000225,54476.46231648001
2023-02-01,08:54:18.000,32,11124983,-795,0,1675241657,12971.22999331999,211.19397867000225,54476.539174800004
2023-02-01,08:54:19.000,32,11125027,-795,0,1675241658,12971.29735642,211.21512606000033,54476.6439816
2023-02-01,08:54:20.000,32,11125003,-795,0,1675241659,12971.25693856,211.2362734499984,54476.63000736001
2023-02-01,08:54:21.000,32,11125015,-795,0,1675241660,12971.27714749,211.24332257999777,54476.72083992001
2023-02-01,08:54:22.000,32,11125017,-795,0,1675241661,12971.223257009995,211.26446997000312,54476.727827040006
2023-02-01,08:54:23.000,32,11124982,-795,0,1675241662,12971.14915759999,211.27856823000184,54476.539174800004
2023-02-01,08:54:24.000,32,11124964,-795,0,1675241663,12971.18957545999,211.27856823000184,54476.65096872001
2023-02-01,08:54:25.000,32,11125009,-795,0,1675241664,12971.08853080999,211.25742084000376,54476.6439816
2023-02-01,08:54:26.000,32,11124970,-795,0,1675241665,12971.081794499994,211.334961270004,54476.657955840004
2023-02-01,08:54:27.000,32,11125022,-795,0,1675241666,12971.000958779994,211.29971561999992,54476.38545816001
2023-02-01,08:54:28.000,32,11125003,-795,0,1675241667,12970.96727722999,211.29971561999992,54476.42039376
2023-02-01,08:54:29.000,32,11125034,-795,0,1675241668,12971.07505819,211.334961270004,54476.678917200006
2023-02-01,08:54:30.000,32,11125019,-795,0,1675241669,12971.09526712,211.32791214000463,54476.657955840004
2023-02-01,08:54:31.000,32,11124981,-795,0,1675241670,12971.07505819,211.320863009998,54476.74180128
2023-02-01,08:54:32.000,32,11124985,-795,0,1675241671,12971.000958779994,211.32791214000463,54476.48327784001
2023-02-01,08:54:33.000,32,11125031,-795,0,1675241672,12971.000958779994,211.334961270004,54476.58109752001
2023-02-01,08:54:34.000,32,11124990,-795,0,1675241673,12971.000958779994,211.37725605000014,54476.63000736001
2023-02-01,08:54:35.000,32,11125022,-795,0,1675241674,12971.00769508999,211.3490595300027,54476.60205888001
2023-02-01,08:54:36.000,32,11124985,-795,0,1675241675,12970.899914129994,211.34201040000335,54476.45532936
2023-02-01,08:54:37.000,32,11124995,-795,0,1675241676,12970.933595679999,211.334961270004,54476.53218768001
2023-02-01,08:54:38.000,32,11125023,-795,0,1675241677,12970.98748615999,211.30676474999927,54476.66494296
2023-02-01,08:54:39.000,32,11125026,-795,0,1675241678,12970.98748615999,211.3490595300027,54476.68590432
2023-02-01,08:54:40.000,32,11125021,-795,0,1675241679,12970.96727722999,211.34201040000335,54476.609046000005
2023-02-01,08:54:41.000,32,11124979,-795,0,1675241680,12970.933595679999,211.320863009998,54476.52520056
2023-02-01,08:54:42.000,32,11124972,-795,0,1675241681,12970.893177819999,211.35610866000206,54476.42039376
2023-02-01,08:54:43.000,32,11124992,-795,0,1675241682,12970.906650439989,211.334961270004,54476.441355120005
2023-02-01,08:54:44.000,32,11124992,-795,0,1675241683,12970.893177819999,211.37725605000014,54476.52520056
2023-02-01,08:54:45.000,32,11125004,-795,0,1675241684,12970.940331989994,211.37725605000014,54476.5741104
2023-02-01,08:54:46.000,32,11125010,-795,0,1675241685,12970.926859369989,211.36315779000142,54476.539174800004
2023-02-01,08:54:47.000,32,11124987,-795,0,1675241686,12970.872968889998,211.37725605000014,54476.392445280006
2023-02-01,08:54:48.000,32,11124936,-795,0,1675241687,12970.906650439989,211.3843051799995,54476.50423920001
2023-02-01,08:54:49.000,32,11125012,-795,0,1675241688,12970.920123059994,211.4125017000042,54476.490264960004
2023-02-01,08:54:50.000,32,11125032,-795,0,1675241689,12970.913386749999,211.42659996000293,54476.4693036
2023-02-01,08:54:51.000,32,11125005,-795,0,1675241690,12970.913386749999,211.44069822000165,54476.42738088
2023-02-01,08:54:52.000,32,11124980,-795,0,1675241691,12970.852759959998,211.41955083000357,54476.322574080004
2023-02-01,08:54:53.000,32,11124989,-795,0,1675241692,12970.899914129994,211.4829929999978,54476.42738088
2023-02-01,08:54:54.000,32,11124991,-795,0,1675241693,12971.00769508999,211.4829929999978,54476.55314904001
2023-02-01,08:54:55.000,32,11125035,-795,0,1675241694,12971.021167709994,211.49004213000444,54476.56712328
2023-02-01,08:54:56.000,32,11124942,-795,0,1675241695,12970.994222469999,211.50414039000316,54476.52520056
2023-02-01,08:54:57.000,32,11125004,-795,0,1675241696,12970.913386749999,211.52528778000124,54476.40641952
2023-02-01,08:54:58.000,32,11125001,-795,0,1675241697,12970.933595679999,211.55348429999867,54476.3994324
2023-02-01,08:54:59.000,32,11124996,-795,0,1675241698,12970.933595679999,211.51823865000188,54476.40641952
2023-02-01,08:55:00.000,32,11125013,-795,0,1675241699,12970.974013539999,211.5957790800021,54476.55314904001
2023-02-01,08:55:01.000,32,11124987,-795,0,1675241700,12970.953804609999,211.6310247299989,54476.50423920001
2023-02-01,08:55:02.000,32,11125001,-795,0,1675241701,12970.980749849994,211.62397559999954,54476.56712328
2023-02-01,08:55:03.000,32,11124973,-795,0,1675241702,12970.980749849994,211.66627038000297,54476.6439816
2023-02-01,08:55:04.000,32,11124942,-795,0,1675241703,12970.980749849994,211.6944669000004,54476.5741104
2023-02-01,08:55:05.000,32,11124935,-795,0,1675241704,12970.947068299989,211.73676168000384,54476.511226320006
2023-02-01,08:55:06.000,32,11124958,-795,0,1675241705,12970.920123059994,211.75790907000192,54476.45532936
2023-02-01,08:55:07.000,32,11124981,-795,0,1675241706,12970.893177819999,211.77905646,54476.46231648001
2023-02-01,08:55:08.000,32,11124997,-795,0,1675241707,12970.940331989994,211.82840037000278,54476.60205888001
2023-02-01,08:55:09.000,32,11124971,-795,0,1675241708,12970.96727722999,211.8424986300015,54476.69289144
2023-02-01,08:55:10.000,32,11125001,-795,0,1675241709,12970.960540919994,211.88479340999766,54476.7138528
2023-02-01,08:55:11.000,32,11124968,-795,0,1675241710,12970.940331989994,211.89889167000365,54476.69987856001
2023-02-01,08:55:12.000,32,11125016,-795,0,1675241711,12970.893177819999,211.905940800003,54476.50423920001
2023-02-01,08:55:13.000,32,11124967,-795,0,1675241712,12970.906650439989,211.94823557999916,54476.63000736001
2023-02-01,08:55:14.000,32,11124987,-795,0,1675241713,12970.825814719989,212.01167775000067,54476.52520056
2023-02-01,08:55:15.000,32,11124990,-795,0,1675241714,12970.893177819999,212.08216905000154,54476.69987856001
2023-02-01,08:55:16.000,32,11124968,-795,0,1675241715,12970.872968889998,212.07511992000218,54476.68590432
2023-02-01,08:55:17.000,32,11124986,-795,0,1675241716,12970.893177819999,212.08216905000154,54476.69289144
2023-02-01,08:55:18.000,32,11124974,-795,0,1675241717,12970.953804609999,212.17380774000048,54476.88154368
2023-02-01,08:55:19.000,32,11124953,-795,0,1675241718,12970.872968889998,212.17380774000048,54476.69987856001
2023-02-01,08:55:20.000,32,11124985,-795,0,1675241719,12970.940331989994,212.23020078000263,54476.80468536
2023-02-01,08:55:21.000,32,11124996,-795,0,1675241720,12970.974013539999,212.31479034000222,54476.783724
2023-02-01,08:55:22.000,32,11125029,-715,0,1675241721,12970.893177819999,212.34298685999966,54476.75577552
2023-02-01,08:55:23.000,32,11124950,-795,0,1675241722,12970.852759959998,212.40642903000116,54476.73481416
2023-02-01,08:55:24.000,32,11124967,-795,0,1675241723,12970.893177819999,212.4487238100046,54476.90250504
2023-02-01,08:55:25.000,32,11124989,-795,0,1675241724,12970.953804609999,212.50511684999947,54477.042247440004
2023-02-01,08:55:26.000,32,11124954,-795,0,1675241725,12970.926859369989,212.56150989000162,54476.97237624
2023-02-01,08:55:27.000,32,11124991,-795,0,1675241726,12970.940331989994,212.62495206000312,54476.846608080006
2023-02-01,08:55:28.000,32,11124919,-795,0,1675241727,12970.920123059994,212.7095416200027,54476.96538912001
2023-02-01,08:55:29.000,32,11124974,-795,0,1675241728,12970.96727722999,212.73773814000015,54477.05622168001
2023-02-01,08:55:30.000,32,11124987,-795,0,1675241729,12970.926859369989,212.83642595999845,54477.07718304
2023-02-01,08:55:31.000,32,11124988,-795,0,1675241730,12970.926859369989,212.87872074000188,54477.03526032001
2023-02-01,08:55:32.000,32,11124953,-795,0,1675241731,12970.805605789988,212.8928190000006,54477.00032472
2023-02-01,08:55:33.000,32,11124980,-795,0,1675241732,12970.872968889998,212.96331030000147,54477.05622168001
2023-02-01,08:55:34.000,32,11124928,-795,0,1675241733,12970.913386749999,213.08314550999785,54477.24487392
2023-02-01,08:55:35.000,32,11124982,-795,0,1675241734,12970.899914129994,213.12544029000128,54477.21692544
2023-02-01,08:55:36.000,32,11124936,-795,0,1675241735,12970.920123059994,213.21002985000086,54477.24487392
2023-02-01,08:55:37.000,32,11124988,-795,0,1675241736,12970.886441509989,213.22412810999958,54477.04923456
2023-02-01,08:55:38.000,32,11124961,-795,0,1675241737,12970.792133169998,213.29461941000045,54477.063208800006
2023-02-01,08:55:39.000,32,11124994,-795,0,1675241738,12970.805605789988,213.35806158000196,54477.14006712
2023-02-01,08:55:40.000,32,11124969,-795,0,1675241739,12970.859496269994,213.39330722999875,54477.328719360004
2023-02-01,08:55:41.000,32,11124950,-795,0,1675241740,12970.879705199994,213.47084765999898,54477.28679664
2023-02-01,08:55:42.000,32,11124986,-795,0,1675241741,12970.832551029998,213.49199505000433,54477.29378376
2023-02-01,08:55:43.000,32,11124998,-795,0,1675241742,12970.913386749999,213.56248634999793,54477.44051328001
2023-02-01,08:55:44.000,32,11124966,-795,0,1675241743,12970.839287339993,213.65412504000415,54477.482436
2023-02-01,08:55:45.000,32,11124999,-795,0,1675241744,12970.846023649989,213.6964198200003,54477.4125648
2023-02-01,08:55:46.000,32,11124984,-795,0,1675241745,12970.731506379998,213.75281286000245,54477.328719360004
2023-02-01,08:55:47.000,32,11124981,-795,0,1675241746,12970.765187929988,213.80215676999796,54477.279809520005
2023-02-01,08:55:48.000,32,11124985,-795,0,1675241747,12970.812342099998,213.87264806999883,54477.53134584
2023-02-01,08:55:49.000,32,11124958,-795,0,1675241748,12970.899914129994,213.8796971999982,54477.566281440006
2023-02-01,08:55:50.000,32,11124977,-795,0,1675241749,12970.886441509989,213.96428675999778,54477.63615264001
2023-02-01,08:55:51.000,32,11125017,-795,0,1675241750,12970.906650439989,213.9713358900044,54477.65711400001
2023-02-01,08:55:52.000,32,11124934,-795,0,1675241751,12970.866232579989,214.04887632000464,54477.51038448001
2023-02-01,08:55:53.000,32,11124908,-795,0,1675241752,12970.906650439989,214.07707284000207,54477.55929432001
2023-02-01,08:55:54.000,32,11124979,-795,0,1675241753,12970.920123059994,214.14051501000358,54477.60820416001
2023-02-01,08:55:55.000,32,11124976,-795,0,1675241754,12970.926859369989,214.17576066000038,54477.65012688
2023-02-01,08:55:56.000,32,11124957,-795,0,1675241755,12970.812342099998,214.23215370000253,54477.447500400005
2023-02-01,08:55:57.000,32,11124966,-795,0,1675241756,12970.839287339993,214.24625196000125,54477.517371600006
2023-02-01,08:55:58.000,32,11124965,-795,0,1675241757,12970.960540919994,214.33084152000083,54477.6920496
2023-02-01,08:55:59.000,32,11124980,-795,0,1675241758,12970.974013539999,214.35903803999827,54477.76890792
2023-02-01,08:56:00.000,32,11124905,-795,0,1675241759,12970.953804609999,214.38723456000298,54477.70602384001
2023-02-01,08:56:01.000,32,11124946,-795,0,1675241760,12970.960540919994,214.42952933999914,54477.713010960004
2023-02-01,08:56:02.000,32,11124966,-795,0,1675241761,12970.906650439989,214.48592238000128,54477.65012688
2023-02-01,08:56:03.000,32,11124985,-795,0,1675241762,12970.940331989994,214.51411889999872,54477.65012688
2023-02-01,08:56:04.000,32,11124959,-795,0,1675241763,12970.96727722999,214.53526629000407,54477.53833296001
2023-02-01,08:56:05.000,32,11124985,-795,0,1675241764,12971.04811294999,214.5987084599983,54477.85974048
2023-02-01,08:56:06.000,32,11124981,-795,0,1675241765,12971.07505819,214.63395411000238,54477.91563744
2023-02-01,08:56:07.000,32,11124970,-795,0,1675241766,12971.09526712,214.66215062999981,54477.950573040005
2023-02-01,08:56:08.000,32,11124908,-795,0,1675241767,12970.960540919994,214.75378931999876,54477.81083064
2023-02-01,08:56:09.000,32,11124951,-795,0,1675241768,12971.03464033,214.76788758000475,54477.88768896
2023-02-01,08:56:10.000,32,11124954,-795,0,1675241769,12971.014431399999,214.81723149000027,54478.04140560001
2023-02-01,08:56:11.000,32,11124984,-795,0,1675241770,12971.041376639994,214.87362453000242,54478.04140560001
2023-02-01,08:56:12.000,32,11124983,-795,0,1675241771,12970.872968889998,214.90182104999985,54477.92961168
2023-02-01,08:56:13.000,32,11124988,-795,0,1675241772,12970.953804609999,214.96526322000136,54478.069354080006
2023-02-01,08:56:14.000,32,11125000,-795,0,1675241773,12971.014431399999,215.03575452000223,54478.27896768001
2023-02-01,08:56:15.000,32,11124895,-795,0,1675241774,12970.933595679999,215.12739321000117,54478.188135120006
2023-02-01,08:56:16.000,32,11124953,-795,0,1675241775,12971.041376639994,215.13444234000053,54478.15319952
2023-02-01,08:56:17.000,32,11124953,-795,0,1675241776,12971.11547605,215.14854059999925,54478.18114800001
2023-02-01,08:56:18.000,32,11124988,-795,0,1675241777,12971.081794499994,215.22608102999948,54478.18114800001
2023-02-01,08:56:19.000,32,11124982,-795,0,1675241778,12971.02790401999,215.24722842000483,54478.216083600004
2023-02-01,08:56:20.000,32,11124964,-795,0,1675241779,12971.09526712,215.33886711000378,54478.36980024
2023-02-01,08:56:21.000,32,11125017,-795,0,1675241780,12971.09526712,215.39526014999865,54478.34883888001
2023-02-01,08:56:22.000,32,11124966,-795,0,1675241781,12971.07505819,215.40935841000464,54478.285954800005
2023-02-01,08:56:23.000,32,11124994,-795,0,1675241782,12971.12894866999,215.44460406000144,54478.51652976001
2023-02-01,08:56:24.000,32,11124924,-795,0,1675241783,12971.11547605,215.48689884000487,54478.49556840001
2023-02-01,08:56:25.000,32,11124988,-795,0,1675241784,12971.11547605,215.53624275000038,54478.49556840001
2023-02-01,08:56:26.000,32,11124995,-795,0,1675241785,12971.07505819,215.6137831800006,54478.50954264
2023-02-01,08:56:27.000,32,11124962,-795,0,1675241786,12971.061585569994,215.6349305699987,54478.44665856001
2023-02-01,08:56:28.000,32,11124990,-795,0,1675241787,12971.04811294999,215.67017622000276,54478.43967144
2023-02-01,08:56:29.000,32,11124983,-795,0,1675241788,12971.061585569994,215.74771665000299,54478.66325928001
2023-02-01,08:56:30.000,32,11125008,-795,0,1675241789,12971.04811294999,215.75476578000234,54478.705182
2023-02-01,08:56:31.000,32,11124968,-795,0,1675241790,12971.061585569994,215.8111588200045,54478.73313048001
2023-02-01,08:56:32.000,32,11124971,-795,0,1675241791,12971.03464033,215.81820795000385,54478.621336560005
2023-02-01,08:56:33.000,32,11124999,-795,0,1675241792,12971.041376639994,215.8252570800032,54478.51652976001
2023-02-01,08:56:34.000,32,11124926,-795,0,1675241793,12971.07505819,215.9450922899996,54478.64229792001
2023-02-01,08:56:35.000,32,11124991,-795,0,1675241794,12971.081794499994,215.89574838000408,54478.65627216
2023-02-01,08:56:36.000,32,11124956,-795,0,1675241795,12971.142421289995,215.9098466400028,54478.74710472
2023-02-01,08:56:37.000,32,11125013,-795,0,1675241796,12971.12894866999,215.93099403000087,54478.705182
2023-02-01,08:56:38.000,32,11124956,-795,0,1675241797,12971.05484926,215.95214141999895,54478.65627216
2023-02-01,08:56:39.000,32,11124996,-795,0,1675241798,12971.10873973999,215.9450922899996,54478.8449244
2023-02-01,08:56:40.000,32,11124962,-795,0,1675241799,12971.15589391,215.96623967999767,54478.73313048001
2023-02-01,08:56:41.000,32,11124941,-795,0,1675241800,12971.182839149995,215.96623967999767,54478.74710472
2023-02-01,08:56:42.000,32,11124990,-795,0,1675241801,12971.14915759999,216.01558359000046,54478.64229792001
2023-02-01,08:56:43.000,32,11124975,-795,0,1675241802,12971.142421289995,215.99443620000238,54478.6003752
2023-02-01,08:56:44.000,32,11125009,-795,0,1675241803,12971.18957545999,215.98033794000366,54478.74710472
2023-02-01,08:56:45.000,32,11124948,-795,0,1675241804,12971.2165207,215.98738707000302,54478.789027440005
2023-02-01,08:56:46.000,32,11124955,-795,0,1675241805,12971.15589391,215.98738707000302,54478.719156240004
2023-02-01,08:56:47.000,32,11125019,-795,0,1675241806,12971.2165207,215.98738707000302,54478.65627216
2023-02-01,08:56:48.000,32,11124932,-795,0,1675241807,12971.2165207,215.98738707000302,54478.69120776001
2023-02-01,08:56:49.000,32,11124923,-795,0,1675241808,12971.19631177,215.95214141999895,54478.719156240004
2023-02-01,08:56:50.000,32,11124984,-795,0,1675241809,12971.182839149995,215.99443620000238,54478.69819488
2023-02-01,08:56:51.000,32,11124957,-795,0,1675241810,12971.20978438999,215.98738707000302,54478.670246400005
2023-02-01,08:56:52.000,32,11124991,-795,0,1675241811,12971.16936652999,216.0085344600011,54478.57941384
2023-02-01,08:56:53.000,32,11125009,-795,0,1675241812,12971.182839149995,215.99443620000238,54478.69819488
2023-02-01,08:56:54.000,32,11124966,-795,0,1675241813,12971.223257009995,215.98738707000302,54478.71216912001
2023-02-01,08:56:55.000,32,11124955,-795,0,1675241814,12971.20978438999,215.98033794000366,54478.69120776001
2023-02-01,08:56:56.000,32,11124905,-795,0,1675241815,12971.182839149995,215.96623967999767,54478.523516880006
2023-02-01,08:56:57.000,32,11124940,-795,0,1675241816,12971.182839149995,215.98738707000302,54478.48858128
2023-02-01,08:56:58.000,32,11124924,-795,0,1675241817,12971.182839149995,216.0085344600011,54478.47460704001
2023-02-01,08:56:59.000,32,11124969,-795,0,1675241818,12971.19631177,215.96623967999767,54478.572426720006
2023-02-01,08:57:00.000,32,11124947,-795,0,1675241819,12971.18957545999,215.99443620000238,54478.551465360004
2023-02-01,08:57:01.000,32,11124982,-795,0,1675241820,12971.14915759999,215.9732888100043,54478.51652976001
2023-02-01,08:57:02.000,32,11124963,-795,0,1675241821,12971.162630219995,215.99443620000238,54478.46761992
2023-02-01,08:57:03.000,32,11124900,-795,0,1675241822,12971.18957545999,215.96623967999767,54478.64229792001
2023-02-01,08:57:04.000,32,11124901,-795,0,1675241823,12971.17610284,215.93804316000023,54478.56543960001
2023-02-01,08:57:05.000,32,11124958,-795,0,1675241824,12971.20978438999,215.9591905499983,54478.523516880006
2023-02-01,08:57:06.000,32,11124982,-795,0,1675241825,12971.102003429995,215.95214141999895,54478.29992904
2023-02-01,08:57:07.000,32,11124981,-795,0,1675241826,12971.061585569994,215.92394490000152,54478.39774872001
2023-02-01,08:57:08.000,32,11124966,-795,0,1675241827,12971.15589391,215.9450922899996,54478.530504
2023-02-01,08:57:09.000,32,11124992,-795,0,1675241828,12971.23672963,215.92394490000152,54478.57941384
2023-02-01,08:57:10.000,32,11124978,-795,0,1675241829,12971.18957545999,215.92394490000152,54478.57941384
2023-02-01,08:57:11.000,32,11124948,-795,0,1675241830,12971.20978438999,215.91689577000216,54478.55845248
2023-02-01,08:57:12.000,32,11124929,-795,0,1675241831,12971.122212359995,215.92394490000152,54478.36980024
2023-02-01,08:57:13.000,32,11124906,-795,0,1675241832,12971.17610284,215.88869925000472,54478.3907616
2023-02-01,08:57:14.000,32,11124951,-795,0,1675241833,12971.19631177,215.90279751000344,54478.48159416
2023-02-01,08:57:15.000,32,11124965,-795,0,1675241834,12971.2165207,215.88165011999808,54478.49556840001
2023-02-01,08:57:16.000,32,11124969,-795,0,1675241835,12971.142421289995,215.86755185999937,54478.09730256
2023-02-01,08:57:17.000,32,11124993,-795,0,1675241836,12971.10873973999,215.88869925000472,54478.27896768001
2023-02-01,08:57:18.000,32,11124975,-795,0,1675241837,12971.25020224999,215.86755185999937,54478.54447824001
2023-02-01,08:57:19.000,32,11124987,-795,0,1675241838,12971.263674869995,215.86755185999937,54478.51652976001
2023-02-01,08:57:20.000,32,11124926,-795,0,1675241839,12971.22999331999,215.85345360000065,54478.41871008
2023-02-01,08:57:21.000,32,11124980,-795,0,1675241840,12971.203048079995,215.79001142999914,54478.47460704001
2023-02-01,08:57:22.000,32,11124975,-795,0,1675241841,12971.14915759999,215.83935534000193,54478.216083600004
2023-02-01,08:57:23.000,32,11124971,-795,0,1675241842,12971.162630219995,215.76886404000106,54478.24403208
2023-02-01,08:57:24.000,32,11124976,-795,0,1675241843,12971.12894866999,215.74771665000299,54478.41172296
2023-02-01,08:57:25.000,32,11124996,-795,0,1675241844,12971.15589391,215.7265692600049,54478.41172296
2023-02-01,08:57:26.000,32,11124949,-795,0,1675241845,12971.16936652999,215.74066752000363,54478.36281312
2023-02-01,08:57:27.000,32,11124981,-795,0,1675241846,12971.182839149995,215.70542186999955,54478.31390328
2023-02-01,08:57:28.000,32,11124954,-795,0,1675241847,12971.182839149995,215.7124709999989,54478.32787752001
2023-02-01,08:57:29.000,32,11124923,-795,0,1675241848,12971.23672963,215.65607796000404,54478.334864640005
2023-02-01,08:57:30.000,32,11124961,-795,0,1675241849,12971.22999331999,215.64902883000468,54478.29294192
2023-02-01,08:57:31.000,32,11124984,-795,0,1675241850,12971.25693856,215.58558666000317,54478.26499344
2023-02-01,08:57:32.000,32,11124979,-795,0,1675241851,12971.20978438999,215.6137831800006,54478.20210936
2023-02-01,08:57:33.000,32,11124972,-795,0,1675241852,12971.27041117999,215.5503410099991,54478.2510192
2023-02-01,08:57:34.000,32,11125004,-795,0,1675241853,12971.263674869995,215.58558666000317,54478.23005784001
2023-02-01,08:57:35.000,32,11124984,-795,0,1675241854,12971.27041117999,215.52919362000102,54478.17416088
2023-02-01,08:57:36.000,32,11124939,-795,0,1675241855,12971.31082903999,215.50804623000295,54478.29294192
2023-02-01,08:57:37.000,32,11124979,-795,0,1675241856,12971.33777428,215.47280057999888,54478.22307072
2023-02-01,08:57:38.000,32,11124973,-795,0,1675241857,12971.35124689999,215.44460406000144,54478.2510192
2023-02-01,08:57:39.000,32,11124961,-795,0,1675241858,12971.304092729995,215.416407540004,54478.069354080006
2023-02-01,08:57:40.000,32,11124936,-795,0,1675241859,12971.35798321,215.43755493000208,54478.237044960006
2023-02-01,08:57:41.000,32,11124982,-795,0,1675241860,12971.384928449996,215.38116188999993,54478.09031544001
2023-02-01,08:57:42.000,32,11124976,-795,0,1675241861,12971.35798321,215.37411276000057,54478.10428968
2023-02-01,08:57:43.000,32,11124994,-795,0,1675241862,12971.425346309996,215.3529653700025,54478.23005784001
2023-02-01,08:57:44.000,32,11124958,-795,0,1675241863,12971.37145582999,215.3670636300012,54478.31390328
2023-02-01,08:57:45.000,32,11124941,-795,0,1675241864,12971.41861,215.31067058999906,54478.16018664001
2023-02-01,08:57:46.000,32,11124955,-795,0,1675241865,12971.37145582999,215.29657233000034,54478.11127680001
2023-02-01,08:57:47.000,32,11124956,-795,0,1675241866,12971.405137379996,215.26132668000355,54478.1462124
2023-02-01,08:57:48.000,32,11124987,-795,0,1675241867,12971.43881893,215.22608102999948,54478.24403208
2023-02-01,08:57:49.000,32,11124955,-795,0,1675241868,12971.47923679,215.2401792899982,54478.25800632001
2023-02-01,08:57:50.000,32,11124990,-795,0,1675241869,12971.47923679,215.21903190000012,54478.26499344
2023-02-01,08:57:51.000,32,11124952,-795,0,1675241870,12971.472500479991,215.19788451000204,54478.24403208
2023-02-01,08:57:52.000,32,11124960,-795,0,1675241871,12971.445555239996,215.21198277000076,54478.11127680001
2023-02-01,08:57:53.000,32,11124970,-795,0,1675241872,12971.45902786,215.14854059999925,54478.16018664001
2023-02-01,08:57:54.000,32,11124964,-795,0,1675241873,12971.465764169996,215.1414914699999,54478.188135120006
2023-02-01,08:57:55.000,32,11124945,-755,0,1675241874,12971.499445720001,215.1414914699999,54478.17416088
2023-02-01,08:57:56.000,32,11124979,-795,0,1675241875,12971.465764169996,215.09919669000374,54478.09031544001
2023-02-01,08:57:57.000,32,11124982,-795,0,1675241876,12971.492709409991,215.1062458200031,54478.09031544001
2023-02-01,08:57:58.000,32,11124991,-795,0,1675241877,12971.492709409991,215.09919669000374,54478.27198056
2023-02-01,08:57:59.000,32,11124950,-795,0,1675241878,12971.512918339991,215.0569019100003,54478.29992904
2023-02-01,08:58:00.000,32,11124955,-795,0,1675241879,12971.519654650001,215.03575452000223,54478.237044960006
2023-02-01,08:58:01.000,32,11125001,-795,0,1675241880,12971.573545129992,215.0075580000048,54478.19512224
2023-02-01,08:58:02.000,32,11124972,-795,0,1675241881,12971.492709409991,215.0428036500016,54478.09730256
2023-02-01,08:58:03.000,32,11124965,-795,0,1675241882,12971.512918339991,215.0075580000048,54478.118263920005
2023-02-01,08:58:04.000,32,11124972,-795,0,1675241883,12971.512918339991,214.9934597399988,54478.24403208
2023-02-01,08:58:05.000,32,11124944,-795,0,1675241884,12971.607226679997,214.93706670000392,54478.285954800005
2023-02-01,08:58:06.000,32,11124961,-795,0,1675241885,12971.566808819996,214.95116496000264,54478.29294192
2023-02-01,08:58:07.000,32,11124950,-795,0,1675241886,12971.553336199991,214.87362453000242,54478.188135120006
2023-02-01,08:58:08.000,32,11124948,-795,0,1675241887,12971.620699300001,214.87362453000242,54478.237044960006
2023-02-01,08:58:09.000,32,11124955,-795,0,1675241888,12971.634171919992,214.8454280099977,54478.20210936
2023-02-01,08:58:10.000,32,11124982,-795,0,1675241889,12971.654380849992,214.8101823600009,54478.2510192
2023-02-01,08:58:11.000,32,11124988,-795,0,1675241890,12971.640908230002,214.78198584000347,54478.20909648001
2023-02-01,08:58:12.000,32,11124964,-795,0,1675241891,12971.593754059992,214.78198584000347,54478.03441848
2023-02-01,08:58:13.000,32,11124966,-795,0,1675241892,12971.674589779992,214.7467401899994,54478.23005784001
2023-02-01,08:58:14.000,32,11124979,-795,0,1675241893,12971.681326090002,214.72559280000132,54478.37678736001
2023-02-01,08:58:15.000,32,11124954,-795,0,1675241894,12971.728480259997,214.71854367000196,54478.36281312
2023-02-01,08:58:16.000,32,11124948,-795,0,1675241895,12971.674589779992,214.6832980199979,54478.18114800001
2023-02-01,08:58:17.000,32,11124943,-795,0,1675241896,12971.647644539997,214.64100324000174,54478.069354080006
2023-02-01,08:58:18.000,32,11124916,-795,0,1675241897,12971.580281440001,214.70444541000325,54478.16018664001
2023-02-01,08:58:19.000,32,11124923,-795,0,1675241898,12971.755425499992,214.6480523700011,54478.29294192
2023-02-01,08:58:20.000,32,11124971,-795,0,1675241899,12971.721743950002,214.64100324000174,54478.237044960006
2023-02-01,08:58:21.000,32,11124978,-795,0,1675241900,12971.775634429992,214.64100324000174,54478.285954800005
2023-02-01,08:58:22.000,32,11124948,-795,0,1675241901,12971.789107049997,214.57051194000087,54478.30691616001
2023-02-01,08:58:23.000,32,11124959,-795,0,1675241902,12971.829524909997,214.59165932999895,54478.41871008
2023-02-01,08:58:24.000,32,11124978,-795,0,1675241903,12971.842997530002,214.50706976999936,54478.3907616
2023-02-01,08:58:25.000,32,11124970,-795,0,1675241904,12971.829524909997,214.54231542000343,54478.3208904
2023-02-01,08:58:26.000,32,11124943,-795,0,1675241905,12971.768898119997,214.51411889999872,54478.25800632001
2023-02-01,08:58:27.000,32,11124965,-795,0,1675241906,12971.782370740002,214.47887325000193,54478.27198056
2023-02-01,08:58:28.000,32,11124950,-795,0,1675241907,12971.863206460002,214.44362759999785,54478.44665856001
2023-02-01,08:58:29.000,32,11124977,-795,0,1675241908,12971.869942769998,214.48592238000128,54478.621336560005
2023-02-01,08:58:30.000,32,11125020,-795,0,1675241909,12971.863206460002,214.4506767300045,54478.59338808001
2023-02-01,08:58:31.000,32,11124947,-795,0,1675241910,12971.849733839997,214.40838195000106,54478.57941384
2023-02-01,08:58:32.000,32,11124969,-795,0,1675241911,12971.869942769998,214.38723456000298,54478.3208904
2023-02-01,08:58:33.000,32,11124994,-795,0,1675241912,12971.876679079993,214.38018543000362,54478.3907616
2023-02-01,08:58:34.000,32,11124987,-795,0,1675241913,12971.890151699998,214.40838195000106,54478.43967144
2023-02-01,08:58:35.000,32,11124949,-795,0,1675241914,12971.896888009993,214.41543108000042,54478.43967144
2023-02-01,08:58:36.000,32,11124955,-795,0,1675241915,12971.836261219993,214.4013328200017,54478.404735840006
2023-02-01,08:58:37.000,32,11124944,-795,0,1675241916,12971.863206460002,214.4013328200017,54478.41871008
2023-02-01,08:58:38.000,32,11124960,-795,0,1675241917,12971.910360629998,214.41543108000042,54478.59338808001
2023-02-01,08:58:39.000,32,11124968,-795,0,1675241918,12971.917096939993,214.4365784699985,54478.6003752
2023-02-01,08:58:40.000,32,11124995,-795,0,1675241919,12971.903624320003,214.42952933999914,54478.551465360004
2023-02-01,08:58:41.000,32,11124969,-795,0,1675241920,12971.896888009993,214.44362759999785,54478.551465360004
2023-02-01,08:58:42.000,32,11124999,-795,0,1675241921,12971.816052289993,214.42952933999914,54478.383774480004
2023-02-01,08:58:43.000,32,11124924,-795,0,1675241922,12971.822788600002,214.47182412000257,54478.36980024
2023-02-01,08:58:44.000,32,11124927,-795,0,1675241923,12971.869942769998,214.48592238000128,54478.523516880006
2023-02-01,08:58:45.000,32,11124961,-795,0,1675241924,12971.876679079993,214.49297151000064,54478.57941384
2023-02-01,08:58:46.000,32,11124977,-795,0,1675241925,12971.863206460002,214.52116802999808,54478.523516880006
2023-02-01,08:58:47.000,32,11124939,-795,0,1675241926,12971.849733839997,214.52821716000471,54478.551465360004
2023-02-01,08:58:48.000,32,11124910,-795,0,1675241927,12971.883415390002,214.51411889999872,54478.6003752
2023-02-01,08:58:49.000,32,11124952,-795,0,1675241928,12971.863206460002,214.53526629000407,54478.55845248
2023-02-01,08:58:50.000,32,11124930,-795,0,1675241929,12971.883415390002,214.57051194000087,54478.60736232
2023-02-01,08:58:51.000,32,11124913,-795,0,1675241930,12971.883415390002,214.5634628100015,54478.64928504
2023-02-01,08:58:52.000,32,11124979,-795,0,1675241931,12971.842997530002,214.5634628100015,54478.530504
2023-02-01,08:58:53.000,32,11124972,-795,0,1675241932,12971.836261219993,214.61985585000366,54478.551465360004
2023-02-01,08:58:54.000,32,11124943,-795,0,1675241933,12971.917096939993,214.62690498000302,54478.72614336
2023-02-01,08:58:55.000,32,11124956,-795,0,1675241934,12971.923833250003,214.61985585000366,54478.740117600006
2023-02-01,08:58:56.000,32,11124920,-795,0,1675241935,12971.816052289993,214.67624888999853,54478.705182
2023-02-01,08:58:57.000,32,11124997,-795,0,1675241936,12971.842997530002,214.66919975999917,54478.57941384
2023-02-01,08:58:58.000,32,11124975,-795,0,1675241937,12971.863206460002,214.6973962800039,54478.6353108
2023-02-01,08:58:59.000,32,11124952,-795,0,1675241938,12971.883415390002,214.72559280000132,54478.72614336
2023-02-01,08:59:00.000,32,11124972,-795,0,1675241939,12971.890151699998,214.7467401899994,54478.86588576
2023-02-01,08:59:01.000,32,11124957,-795,0,1675241940,12971.883415390002,214.78198584000347,54478.83095016001
2023-02-01,08:59:02.000,32,11124998,-795,0,1675241941,12971.910360629998,214.75378931999876,54478.8449244
2023-02-01,08:59:03.000,32,11124994,-795,0,1675241942,12971.944042179988,214.78903497000283,54478.97767968001
2023-02-01,08:59:04.000,32,11124959,-795,0,1675241943,12971.937305869993,214.8101823600009,54478.93575696
2023-02-01,08:59:05.000,32,11124969,-795,0,1675241944,12971.910360629998,214.81723149000027,54478.94274408
2023-02-01,08:59:06.000,32,11124985,-795,0,1675241945,12971.917096939993,214.83837887999834,54478.94973120001
2023-02-01,08:59:07.000,32,11124963,-795,0,1675241946,12971.890151699998,214.86657540000306,54478.83095016001
2023-02-01,08:59:08.000,32,11124955,-795,0,1675241947,12971.917096939993,214.90182104999985,54478.789027440005
2023-02-01,08:59:09.000,32,11124940,-795,0,1675241948,12971.991196349998,214.91591930999857,54479.005628160005
2023-02-01,08:59:10.000,32,11124974,-795,0,1675241949,12971.984460039988,214.97231235000072,54479.01960240001
2023-02-01,08:59:11.000,32,11124961,-795,0,1675241950,12971.991196349998,214.98641060999944,54478.99864104001
2023-02-01,08:59:12.000,32,11124973,-795,0,1675241951,12971.937305869993,214.97231235000072,54478.79601456
2023-02-01,08:59:13.000,32,11124962,-795,0,1675241952,12971.957514799993,215.03575452000223,54478.907808480006
2023-02-01,08:59:14.000,32,11124959,-795,0,1675241953,12972.018141589993,215.0428036500016,54478.9846668
2023-02-01,08:59:15.000,32,11124978,-795,0,1675241954,12972.031614209998,215.0569019100003,54478.99165392
2023-02-01,08:59:16.000,32,11124964,-795,0,1675241955,12972.018141589993,215.0569019100003,54478.87986000001
2023-02-01,08:59:17.000,32,11124949,-795,0,1675241956,12972.092240999998,215.06395103999967,54478.886847120004
2023-02-01,08:59:18.000,32,11124959,-795,0,1675241957,12972.159604099994,215.08509842999774,54479.02658952001
2023-02-01,08:59:19.000,32,11124946,-795,0,1675241958,12972.119186239994,215.1414914699999,54478.89383424
2023-02-01,08:59:20.000,32,11124963,-795,0,1675241959,12972.24717612999,215.1062458200031,54479.054538000004
2023-02-01,08:59:21.000,32,11124942,-795,0,1675241960,12972.213494579999,215.16263885999797,54479.11043496
2023-02-01,08:59:22.000,32,11124974,-795,0,1675241961,12972.233703509999,215.13444234000053,54479.03357664
2023-02-01,08:59:23.000,32,11124945,-795,0,1675241962,12972.24717612999,215.1696879900046,54479.01960240001
2023-02-01,08:59:24.000,32,11124933,-795,0,1675241963,12972.30780291999,215.18378625000332,54479.13838344
2023-02-01,08:59:25.000,32,11124988,-795,0,1675241964,12972.301066609994,215.17673712000396,54479.09646072001
2023-02-01,08:59:26.000,32,11125007,-795,0,1675241965,12972.39537495,215.22608102999948,54479.1593448
2023-02-01,08:59:27.000,32,11124989,-795,0,1675241966,12972.34822077999,215.2049336400014,54479.11043496
2023-02-01,08:59:28.000,32,11124983,-795,0,1675241967,12972.38863863999,215.17673712000396,54479.15235768
2023-02-01,08:59:29.000,32,11124983,-795,0,1675241968,12972.40884756999,215.2049336400014,54479.16633192001
2023-02-01,08:59:30.000,32,11124958,-795,0,1675241969,12972.40884756999,215.19788451000204,54479.11742208001
2023-02-01,08:59:31.000,32,11124956,-795,0,1675241970,12972.381902329995,215.21198277000076,54479.14537056001
2023-02-01,08:59:32.000,32,11124940,-795,0,1675241971,12972.32801184999,215.19083538000268,54479.01960240001
2023-02-01,08:59:33.000,32,11124970,-795,0,1675241972,12972.37516602,215.21198277000076,54479.06152512
2023-02-01,08:59:34.000,32,11124996,-795,0,1675241973,12972.46947435999,215.19788451000204,54479.20825464
2023-02-01,08:59:35.000,32,11125000,-795,0,1675241974,12972.462738049995,215.19083538000268,54479.20825464
2023-02-01,08:59:36.000,32,11124972,-795,0,1675241975,12972.43579281,215.1555897299986,54479.13139632
2023-02-01,08:59:37.000,32,11124936,-795,0,1675241976,12972.381902329995,215.1696879900046,54478.99165392
2023-02-01,08:59:38.000,32,11124947,-795,0,1675241977,12972.422320189995,215.14854059999925,54479.06851224001
2023-02-01,08:59:39.000,32,11124939,-795,0,1675241978,12972.462738049995,215.16263885999797,54479.124409200005
2023-02-01,08:59:40.000,32,11124945,-795,0,1675241979,12972.422320189995,215.16263885999797,54479.11742208001
2023-02-01,08:59:41.000,32,11124950,-795,0,1675241980,12972.45600174,215.12739321000117,54479.15235768
2023-02-01,08:59:42.000,32,11124958,-795,0,1675241981,12972.47621067,215.12739321000117,54479.18030616
2023-02-01,08:59:43.000,32,11124939,-795,0,1675241982,12972.46947435999,215.09919669000374,54479.04056376
2023-02-01,08:59:44.000,32,11124913,-795,0,1675241983,12972.53683746,215.08509842999774,54479.124409200005
2023-02-01,08:59:45.000,32,11124940,-795,0,1675241984,12972.4964196,215.08509842999774,54479.10344784
2023-02-01,08:59:46.000,32,11124970,-795,0,1675241985,12972.50989221999,215.09214756000438,54479.08248648
2023-02-01,08:59:47.000,32,11124953,-795,0,1675241986,12972.44926542999,215.09919669000374,54478.94973120001
2023-02-01,08:59:48.000,32,11124962,-795,0,1675241987,12972.42905649999,215.07804929999838,54478.99864104001
2023-02-01,08:59:49.000,32,11124934,-795,0,1675241988,12972.50989221999,215.0569019100003,54479.14537056001
2023-02-01,08:59:50.000,32,11124982,-795,0,1675241989,12972.563782699995,215.0428036500016,54479.15235768
2023-02-01,08:59:51.000,32,11124971,-795,0,1675241990,12972.51662853,215.06395103999967,54479.13838344
2023-02-01,08:59:52.000,32,11124958,-795,0,1675241991,12972.45600174,215.0428036500016,54478.94274408
2023-02-01,08:59:53.000,32,11124959,-795,0,1675241992,12972.462738049995,215.04985278000095,54479.03357664
2023-02-01,08:59:54.000,32,11124954,-795,0,1675241993,12972.46947435999,215.02870539000287,54479.04056376
2023-02-01,08:59:55.000,32,11124930,-795,0,1675241994,12972.42905649999,215.0428036500016,54479.06152512
2023-02-01,08:59:56.000,32,11124947,-795,0,1675241995,12972.36842970999,215.07804929999838,54478.956718320005
2023-02-01,08:59:57.000,32,11124954,-795,0,1675241996,12972.422320189995,215.0569019100003,54478.99864104001
2023-02-01,08:59:58.000,32,11124941,-795,0,1675241997,12972.46947435999,215.04985278000095,54479.13139632
2023-02-01,08:59:59.000,32,11125000,-795,0,1675241998,12972.42905649999,215.04985278000095,54479.01960240001
2023-02-01,09:00:00.000,32,11124924,-795,0,1675241999,12972.45600174,215.02870539000287,54479.01960240001
2023-02-01,09:00:01.000,32,11124946,-795,0,1675242000,12972.422320189995,215.07804929999838,54479.02658952001
2023-02-01,09:00:02.000,32,11124941,-795,0,1675242001,12972.37516602,215.06395103999967,54478.90082136001
2023-02-01,09:00:03.000,32,11124966,-795,0,1675242002,12972.34822077999,215.00050886999816,54478.907808480006
2023-02-01,09:00:04.000,32,11124923,-795,0,1675242003,12972.41558388,215.0428036500016,54479.02658952001
2023-02-01,09:00:05.000,32,11124959,-795,0,1675242004,12972.37516602,215.02870539000287,54479.09646072001
2023-02-01,09:00:06.000,32,11124973,-795,0,1675242005,12972.2943303,215.0216562600035,54479.11043496
2023-02-01,09:00:07.000,32,11124961,-795,0,1675242006,12972.240439819994,215.0428036500016,54478.9846668
2023-02-01,09:00:08.000,32,11124908,-795,0,1675242007,12972.28759398999,215.0428036500016,54479.02658952001
2023-02-01,09:00:09.000,32,11124902,-795,0,1675242008,12972.280857679994,215.00050886999816,54478.87287288
2023-02-01,09:00:10.000,32,11124939,-795,0,1675242009,12972.27412137,215.03575452000223,54478.907808480006
2023-02-01,09:00:11.000,32,11124963,-795,0,1675242010,12972.260648749994,215.02870539000287,54478.85889864001
2023-02-01,09:00:12.000,32,11124981,-795,0,1675242011,12972.22696719999,215.02870539000287,54478.76806608
2023-02-01,09:00:13.000,32,11124945,-795,0,1675242012,12972.220230889994,215.04985278000095,54478.82396304
2023-02-01,09:00:14.000,32,11124952,-795,0,1675242013,12972.2943303,215.0569019100003,54478.86588576
2023-02-01,09:00:15.000,32,11124978,-795,0,1675242014,12972.301066609994,215.07100016999902,54478.886847120004
2023-02-01,09:00:16.000,32,11124917,-795,0,1675242015,12972.31453923,215.04985278000095,54478.8449244
2023-02-01,09:00:17.000,32,11124983,-795,0,1675242016,12972.213494579999,215.07100016999902,54478.740117600006
2023-02-01,09:00:18.000,32,11124931,-795,0,1675242017,12972.24717612999,215.02870539000287,54478.740117600006
2023-02-01,09:00:19.000,32,11124926,-795,0,1675242018,12972.200021959994,215.0569019100003,54478.64928504
2023-02-01,09:00:20.000,32,11124983,-795,0,1675242019,12972.125922549989,215.06395103999967,54478.60736232
2023-02-01,09:00:21.000,32,11124983,-795,0,1675242020,12972.240439819994,215.0216562600035,54478.75409184
2023-02-01,09:00:22.000,32,11124943,-795,0,1675242021,12972.220230889994,215.06395103999967,54478.71216912001
2023-02-01,09:00:23.000,32,11124964,-795,0,1675242022,12972.26738505999,215.08509842999774,54478.79601456
2023-02-01,09:00:24.000,32,11124969,-795,0,1675242023,12972.26738505999,215.07100016999902,54478.85191152001
2023-02-01,09:00:25.000,32,11124977,-795,0,1675242024,12972.22696719999,215.07804929999838,54478.73313048001
2023-02-01,09:00:26.000,32,11124959,-795,0,1675242025,12972.193285649999,215.07100016999902,54478.65627216
2023-02-01,09:00:27.000,32,11124970,-795,0,1675242026,12972.159604099994,215.04985278000095,54478.64229792001
2023-02-01,09:00:28.000,32,11124924,-795,0,1675242027,12972.233703509999,215.06395103999967,54478.80300168
2023-02-01,09:00:29.000,32,11124973,-795,0,1675242028,12972.240439819994,215.12739321000117,54478.85191152001
2023-02-01,09:00:30.000,32,11124971,-795,0,1675242029,12972.179813029994,215.1414914699999,54478.85889864001
2023-02-01,09:00:31.000,32,11124975,-795,0,1675242030,12972.125922549989,215.07804929999838,54478.789027440005
2023-02-01,09:00:32.000,32,11124952,-795,0,1675242031,12972.112449929999,215.0569019100003,54478.65627216
2023-02-01,09:00:33.000,32,11124929,-795,0,1675242032,12972.072032069998,215.07100016999902,54478.6353108
2023-02-01,09:00:34.000,32,11124938,-795,0,1675242033,12972.085504689989,215.04985278000095,54478.73313048001
2023-02-01,09:00:35.000,32,11124959,-795,0,1675242034,12972.085504689989,215.0216562600035,54478.67723352
2023-02-01,09:00:36.000,32,11124970,-795,0,1675242035,12972.072032069998,215.03575452000223,54478.75409184
2023-02-01,09:00:37.000,32,11124980,-795,0,1675242036,12972.011405279998,215.0569019100003,54478.69120776001
2023-02-01,09:00:38.000,32,11125006,-795,0,1675242037,12972.018141589993,215.0216562600035,54478.65627216
2023-02-01,09:00:39.000,32,11124952,-795,0,1675242038,12972.146131479989,214.9934597399988,54478.76107896001
2023-02-01,09:00:40.000,32,11124957,-795,0,1675242039,12972.119186239994,214.97231235000072,54478.69120776001
2023-02-01,09:00:41.000,32,11124964,-795,0,1675242040,12972.085504689989,214.97936148000008,54478.64928504
2023-02-01,09:00:42.000,32,11124955,-795,0,1675242041,12972.045086829989,214.97231235000072,54478.54447824001
2023-02-01,09:00:43.000,32,11124933,-795,0,1675242042,12971.991196349998,214.93706670000392,54478.48858128
2023-02-01,09:00:44.000,32,11124950,-795,0,1675242043,12972.018141589993,214.91591930999857,54478.56543960001
2023-02-01,09:00:45.000,32,11124961,-795,0,1675242044,12972.051823139998,214.94411583000328,54478.58640096
2023-02-01,09:00:46.000,32,11124959,-795,0,1675242045,12972.018141589993,214.93001757000457,54478.46761992
2023-02-01,09:00:47.000,32,11124959,-795,0,1675242046,12971.977723729993,214.9088701799992,54478.44665856001
2023-02-01,09:00:48.000,32,11124913,-795,0,1675242047,12971.997932659993,214.90182104999985,54478.4606328
2023-02-01,09:00:49.000,32,11124957,-795,0,1675242048,12971.957514799993,214.93001757000457,54478.453645680005
2023-02-01,09:00:50.000,32,11124939,-795,0,1675242049,12971.984460039988,214.88772279000113,54478.4606328
2023-02-01,09:00:51.000,32,11124937,-795,0,1675242050,12971.937305869993,214.8947719200005,54478.404735840006
2023-02-01,09:00:52.000,32,11124953,-795,0,1675242051,12971.910360629998,214.92296843999793,54478.29294192
2023-02-01,09:00:53.000,32,11124963,-795,0,1675242052,12971.903624320003,214.86657540000306,54478.29992904
2023-02-01,09:00:54.000,32,11124989,-795,0,1675242053,12971.984460039988,214.831329749999,54478.3208904
2023-02-01,09:00:55.000,32,11124984,-795,0,1675242054,12971.957514799993,214.8454280099977,54478.36281312
2023-02-01,09:00:56.000,32,11124901,-795,0,1675242055,12971.937305869993,214.82428061999963,54478.3208904
2023-02-01,09:00:57.000,32,11124957,-795,0,1675242056,12971.856470149993,214.8454280099977,54478.25800632001
2023-02-01,09:00:58.000,32,11124918,-795,0,1675242057,12971.809315979997,214.831329749999,54478.24403208
2023-02-01,09:00:59.000,32,11124952,-795,0,1675242058,12971.863206460002,214.82428061999963,54478.27198056
2023-02-01,09:01:00.000,32,11124943,-795,0,1675242059,12971.842997530002,214.7960841000022,54478.29992904
2023-02-01,09:01:01.000,32,11124952,-795,0,1675242060,12971.741952880002,214.8101823600009,54478.06236696001
2023-02-01,09:01:02.000,32,11124927,-795,0,1675242061,12971.816052289993,214.76083844999812,54478.188135120006
2023-02-01,09:01:03.000,32,11124961,-795,0,1675242062,12971.782370740002,214.73264193000068,54478.31390328
2023-02-01,09:01:04.000,32,11124903,-795,0,1675242063,12971.741952880002,214.75378931999876,54478.13223816
2023-02-01,09:01:05.000,32,11124935,-795,0,1675242064,12971.741952880002,214.72559280000132,54478.13922528001
2023-02-01,09:01:06.000,32,11124951,-795,0,1675242065,12971.708271329997,214.6973962800039,54478.04140560001
2023-02-01,09:01:07.000,32,11124899,-795,0,1675242066,12971.694798709992,214.69034715000453,54478.04140560001
2023-02-01,09:01:08.000,32,11124952,-795,0,1675242067,12971.688062399997,214.6973962800039,54478.10428968
2023-02-01,09:01:09.000,32,11124964,-795,0,1675242068,12971.688062399997,214.6480523700011,54478.18114800001
2023-02-01,09:01:10.000,32,11124954,-795,0,1675242069,12971.688062399997,214.64100324000174,54478.188135120006
2023-02-01,09:01:11.000,32,11124986,-795,0,1675242070,12971.768898119997,214.63395411000238,54478.16018664001
2023-02-01,09:01:12.000,32,11124918,-795,0,1675242071,12971.694798709992,214.6128067200043,54477.99249576001
2023-02-01,09:01:13.000,32,11124932,-795,0,1675242072,12971.667853469997,214.60575758999767,54477.96454728
2023-02-01,09:01:14.000,32,11124924,-795,0,1675242073,12971.613962989992,214.61985585000366,54477.97153440001
2023-02-01,09:01:15.000,32,11124945,-795,0,1675242074,12971.620699300001,214.6128067200043,54478.03441848
2023-02-01,09:01:16.000,32,11124932,-795,0,1675242075,12971.587017749996,214.61985585000366,54478.08332832
2023-02-01,09:01:17.000,32,11124945,-795,0,1675242076,12971.512918339991,214.63395411000238,54477.97852152
2023-02-01,09:01:18.000,32,11124955,-795,0,1675242077,12971.485973099996,214.61985585000366,54477.97153440001
2023-02-01,09:01:19.000,32,11124991,-795,0,1675242078,12971.560072510001,214.6128067200043,54478.04140560001
2023-02-01,09:01:20.000,32,11124943,-795,0,1675242079,12971.519654650001,214.6480523700011,54477.97153440001
2023-02-01,09:01:21.000,32,11124954,-795,0,1675242080,12971.41187368999,214.6128067200043,54477.62916552
2023-02-01,09:01:22.000,32,11124946,-795,0,1675242081,12971.465764169996,214.61985585000366,54477.78986928
2023-02-01,09:01:23.000,32,11124975,-795,0,1675242082,12971.425346309996,214.6480523700011,54477.782882160005
2023-02-01,09:01:24.000,32,11124959,-795,0,1675242083,12971.405137379996,214.66215062999981,54477.91563744
2023-02-01,09:01:25.000,32,11124934,-795,0,1675242084,12971.37819214,214.67624888999853,54477.92961168
2023-02-01,09:01:26.000,32,11124925,-795,0,1675242085,12971.35798321,214.6480523700011,54477.87371472001
2023-02-01,09:01:27.000,32,11124925,-795,0,1675242086,12971.364719519996,214.6480523700011,54477.74095944
2023-02-01,09:01:28.000,32,11124870,-795,0,1675242087,12971.41187368999,214.6832980199979,54477.733972320006
2023-02-01,09:01:29.000,32,11124884,-795,0,1675242088,12971.364719519996,214.66919975999917,54477.713010960004
2023-02-01,09:01:30.000,32,11124930,-795,0,1675242089,12971.35798321,214.6832980199979,54477.685062480006
2023-02-01,09:01:31.000,32,11124916,-795,0,1675242090,12971.33103796999,214.67624888999853,54477.67807536001
2023-02-01,09:01:32.000,32,11124932,-795,0,1675242091,12971.263674869995,214.66215062999981,54477.57326856
2023-02-01,09:01:33.000,32,11124957,-795,0,1675242092,12971.263674869995,214.6832980199979,54477.64313976
2023-02-01,09:01:34.000,32,11124931,-795,0,1675242093,12971.35124689999,214.67624888999853,54477.67108824
2023-02-01,09:01:35.000,32,11124966,-795,0,1675242094,12971.35798321,214.70444541000325,54477.6920496
2023-02-01,09:01:36.000,32,11124880,-795,0,1675242095,12971.344510589995,214.72559280000132,54477.6920496
2023-02-01,09:01:37.000,32,11124891,-795,0,1675242096,12971.27041117999,214.66215062999981,54477.45448752
2023-02-01,09:01:38.000,32,11124891,-795,0,1675242097,12971.283883799995,214.66919975999917,54477.48942312001
2023-02-01,09:01:39.000,32,11124953,-795,0,1675242098,12971.27041117999,214.6973962800039,54477.64313976
2023-02-01,09:01:40.000,32,11124964,-795,0,1675242099,12971.263674869995,214.70444541000325,54477.63615264001
2023-02-01,09:01:41.000,32,11124958,-795,0,1675242100,12971.223257009995,214.75378931999876,54477.59422992
2023-02-01,09:01:42.000,32,11124932,-795,0,1675242101,12971.18957545999,214.7467401899994,54477.53833296001
2023-02-01,09:01:43.000,32,11124948,-795,0,1675242102,12971.22999331999,214.7467401899994,54477.74794656
2023-02-01,09:01:44.000,32,11124898,-795,0,1675242103,12971.19631177,214.76083844999812,54477.64313976
2023-02-01,09:01:45.000,32,11124921,-795,0,1675242104,12971.15589391,214.76788758000475,54477.57326856
2023-02-01,09:01:46.000,32,11124924,-795,0,1675242105,12971.203048079995,214.75378931999876,54477.496410240004
2023-02-01,09:01:47.000,32,11124907,-795,0,1675242106,12971.18957545999,214.7960841000022,54477.57326856
2023-02-01,09:01:48.000,32,11124951,-795,0,1675242107,12971.20978438999,214.8454280099977,54477.7619208
2023-02-01,09:01:49.000,32,11124980,-795,0,1675242108,12971.283883799995,214.78903497000283,54477.78986928
2023-02-01,09:01:50.000,32,11124975,-795,0,1675242109,12971.31082903999,214.831329749999,54477.81781776
2023-02-01,09:01:51.000,32,11124968,-795,0,1675242110,12971.23672963,214.86657540000306,54477.7619208
2023-02-01,09:01:52.000,32,11124907,-795,0,1675242111,12971.162630219995,214.88772279000113,54477.615191280005
2023-02-01,09:01:53.000,32,11124882,-795,0,1675242112,12971.19631177,214.88067366000178,54477.545320080004
2023-02-01,09:01:54.000,32,11124981,-795,0,1675242113,12971.22999331999,214.93706670000392,54477.71999808
2023-02-01,09:01:55.000,32,11124904,-795,0,1675242114,12971.223257009995,214.96526322000136,54477.713010960004
2023-02-01,09:01:56.000,32,11124954,-795,0,1675242115,12971.162630219995,214.97231235000072,54477.64313976
2023-02-01,09:01:57.000,32,11124965,-795,0,1675242116,12971.2165207,214.92296843999793,54477.69903672
2023-02-01,09:01:58.000,32,11124961,-795,0,1675242117,12971.27041117999,215.01460713000415,54477.782882160005
2023-02-01,09:01:59.000,32,11124953,-795,0,1675242118,12971.283883799995,215.02870539000287,54477.83877912
2023-02-01,09:02:00.000,32,11124885,-795,0,1675242119,12971.283883799995,215.08509842999774,54477.77589504001
2023-02-01,09:02:01.000,32,11124968,-795,0,1675242120,12971.223257009995,215.1062458200031,54477.713010960004
2023-02-01,09:02:02.000,32,11124949,-795,0,1675242121,12971.203048079995,215.11329495000246,54477.60820416001
2023-02-01,09:02:03.000,32,11124916,-795,0,1675242122,12971.20978438999,215.11329495000246,54477.59422992
2023-02-01,09:02:04.000,32,11124946,-795,0,1675242123,12971.25020224999,215.2049336400014,54477.81781776
2023-02-01,09:02:05.000,32,11124969,-795,0,1675242124,12971.31082903999,215.17673712000396,54477.83877912
2023-02-01,09:02:06.000,32,11124949,-795,0,1675242125,12971.27041117999,215.24722842000483,54477.78986928
2023-02-01,09:02:07.000,32,11124916,-795,0,1675242126,12971.23672963,215.2542775500042,54477.685062480006
2023-02-01,09:02:08.000,32,11124840,-795,0,1675242127,12971.25020224999,215.32476884999778,54477.74095944
2023-02-01,09:02:09.000,32,11124961,-795,0,1675242128,12971.29062010999,215.32476884999778,54477.77589504001
2023-02-01,09:02:10.000,32,11124982,-795,0,1675242129,12971.29062010999,215.36001450000185,54477.782882160005
2023-02-01,09:02:11.000,32,11124923,-795,0,1675242130,12971.27041117999,215.38116188999993,54477.831792000004
2023-02-01,09:02:12.000,32,11124977,-795,0,1675242131,12971.16936652999,215.3882110199993,54477.664101120004
2023-02-01,09:02:13.000,32,11124954,-795,0,1675242132,12971.142421289995,215.39526014999865,54477.69903672
2023-02-01,09:02:14.000,32,11124926,-795,0,1675242133,12971.29062010999,215.43050580000272,54477.83877912
2023-02-01,09:02:15.000,32,11124962,-795,0,1675242134,12971.31082903999,215.47280057999888,54477.89467608001
2023-02-01,09:02:16.000,32,11124878,-795,0,1675242135,12971.31082903999,215.47280057999888,54477.852753360006
2023-02-01,09:02:17.000,32,11124964,-795,0,1675242136,12971.223257009995,215.5150953600023,54477.65012688
2023-02-01,09:02:18.000,32,11124919,-795,0,1675242137,12971.18957545999,215.5503410099991,54477.685062480006
2023-02-01,09:02:19.000,32,11124960,-795,0,1675242138,12971.27041117999,215.56443926999782,54477.85974048
2023-02-01,09:02:20.000,32,11124930,-795,0,1675242139,12971.27041117999,215.64197969999805,54477.8667276
2023-02-01,09:02:21.000,32,11124947,-795,0,1675242140,12971.23672963,215.6631270900034,54477.76890792
2023-02-01,09:02:22.000,32,11124951,-795,0,1675242141,12971.162630219995,215.7618149100017,54477.713010960004
2023-02-01,09:02:23.000,32,11124935,-795,0,1675242142,12971.25020224999,215.7618149100017,54477.87371472001
2023-02-01,09:02:24.000,32,11124887,-795,0,1675242143,12971.263674869995,215.78296229999978,54477.852753360006
2023-02-01,09:02:25.000,32,11124941,-795,0,1675242144,12971.263674869995,215.8111588200045,54477.83877912
2023-02-01,09:02:26.000,32,11124937,-795,0,1675242145,12971.19631177,215.87460098999873,54477.685062480006
2023-02-01,09:02:27.000,32,11124906,-795,0,1675242146,12971.18957545999,215.88869925000472,54477.75493368001
2023-02-01,09:02:28.000,32,11124940,-795,0,1675242147,12971.23672963,215.95214141999895,54477.880701840004
2023-02-01,09:02:29.000,32,11124942,-795,0,1675242148,12971.27041117999,215.96623967999767,54477.96454728
2023-02-01,09:02:30.000,32,11124950,-795,0,1675242149,12971.29062010999,215.9450922899996,54477.92961168
2023-02-01,09:02:31.000,32,11124934,-795,0,1675242150,12971.27041117999,215.9732888100043,54477.78986928
2023-02-01,09:02:32.000,32,11124926,-795,0,1675242151,12971.203048079995,215.98033794000366,54477.664101120004
2023-02-01,09:02:33.000,32,11124861,-795,0,1675242152,12971.20978438999,216.00148533000174,54477.82480488001
2023-02-01,09:02:34.000,32,11124970,-795,0,1675242153,12971.223257009995,216.05082924000453,54477.92961168
2023-02-01,09:02:35.000,32,11124963,-795,0,1675242154,12971.25020224999,216.0085344600011,54477.96454728
2023-02-01,09:02:36.000,32,11124927,-795,0,1675242155,12971.19631177,216.0578783700039,54477.8667276
2023-02-01,09:02:37.000,32,11124929,-795,0,1675242156,12971.243465939995,216.01558359000046,54477.88768896
2023-02-01,09:02:38.000,32,11124943,-795,0,1675242157,12971.203048079995,216.01558359000046,54477.87371472001
2023-02-01,09:02:39.000,32,11124974,-795,0,1675242158,12971.283883799995,216.02263271999982,54477.98550864
2023-02-01,09:02:40.000,32,11124854,-795,0,1675242159,12971.25020224999,216.02263271999982,54477.950573040005
2023-02-01,09:02:41.000,32,11124922,-795,0,1675242160,12971.27041117999,216.0437801099979,54477.92262456001
2023-02-01,09:02:42.000,32,11124935,-795,0,1675242161,12971.19631177,216.0085344600011,54477.76890792
2023-02-01,09:02:43.000,32,11124922,-795,0,1675242162,12971.22999331999,216.00148533000174,54477.81083064
2023-02-01,09:02:44.000,32,11124952,-795,0,1675242163,12971.25693856,216.03673097999854,54477.950573040005
2023-02-01,09:02:45.000,32,11124950,-795,0,1675242164,12971.29735642,215.98033794000366,54478.01345712001
2023-02-01,09:02:46.000,32,11124954,-795,0,1675242165,12971.29062010999,215.99443620000238,54477.98550864
2023-02-01,09:02:47.000,32,11124942,-795,0,1675242166,12971.27714749,215.98738707000302,54477.87371472001
2023-02-01,09:02:48.000,32,11124859,-795,0,1675242167,12971.31082903999,215.98738707000302,54477.97852152
2023-02-01,09:02:49.000,32,11124844,-795,0,1675242168,12971.27041117999,215.99443620000238,54477.94358592001
2023-02-01,09:02:50.000,32,11124946,-795,0,1675242169,12971.31756535,216.0085344600011,54477.92961168
2023-02-01,09:02:51.000,32,11124932,-795,0,1675242170,12971.29735642,215.95214141999895,54477.92262456001
2023-02-01,09:02:52.000,32,11124952,-795,0,1675242171,12971.31756535,215.98738707000302,54477.81083064
2023-02-01,09:02:53.000,32,11124964,-795,0,1675242172,12971.344510589995,215.98033794000366,54477.94358592001
2023-02-01,09:02:54.000,32,11124947,-755,0,1675242173,12971.43881893,215.96623967999767,54478.10428968
2023-02-01,09:02:55.000,32,11124960,-795,0,1675242174,12971.41861,215.93804316000023,54478.09730256
2023-02-01,09:02:56.000,32,11124877,-795,0,1675242175,12971.39840107,215.93804316000023,54478.020444240006
2023-02-01,09:02:57.000,32,11124939,-795,0,1675242176,12971.37145582999,215.9450922899996,54477.880701840004
2023-02-01,09:02:58.000,32,11124884,-795,0,1675242177,12971.364719519996,215.9732888100043,54477.901663200006
2023-02-01,09:02:59.000,32,11124943,-795,0,1675242178,12971.425346309996,215.9450922899996,54477.99249576001
2023-02-01,09:03:00.000,32,11124950,-795,0,1675242179,12971.432082619991,215.91689577000216,54478.02743136
2023-02-01,09:03:01.000,32,11124931,-795,0,1675242180,12971.452291549991,215.9450922899996,54478.0763412
2023-02-01,09:03:02.000,32,11124928,-795,0,1675242181,12971.472500479991,215.90279751000344,54477.999482880005
2023-02-01,09:03:03.000,32,11124979,-795,0,1675242182,12971.465764169996,215.89574838000408,54477.9365988
2023-02-01,09:03:04.000,32,11124924,-795,0,1675242183,12971.465764169996,215.91689577000216,54477.97852152
2023-02-01,09:03:05.000,32,11124961,-795,0,1675242184,12971.485973099996,215.93099403000087,54477.96454728
2023-02-01,09:03:06.000,32,11124917,-795,0,1675242185,12971.465764169996,215.9450922899996,54477.97852152
2023-02-01,09:03:07.000,32,11124918,-795,0,1675242186,12971.41861,215.92394490000152,54477.81781776
2023-02-01,09:03:08.000,32,11124935,-795,0,1675242187,12971.405137379996,215.93804316000023,54477.92262456001
2023-02-01,09:03:09.000,32,11124938,-795,0,1675242188,12971.43881893,215.9098466400028,54478.09730256
2023-02-01,09:03:10.000,32,11124934,-795,0,1675242189,12971.45902786,215.86755185999937,54478.069354080006
2023-02-01,09:03:11.000,32,11124975,-795,0,1675242190,12971.445555239996,215.89574838000408,54478.03441848
2023-02-01,09:03:12.000,32,11124895,-795,0,1675242191,12971.41187368999,215.91689577000216,54477.97153440001
2023-02-01,09:03:13.000,32,11124872,-795,0,1675242192,12971.47923679,215.9098466400028,54477.97153440001
2023-02-01,09:03:14.000,32,11124973,-795,0,1675242193,12971.485973099996,215.91689577000216,54477.97153440001
2023-02-01,09:03:15.000,32,11124939,-795,0,1675242194,12971.539863580001,215.9450922899996,54478.04140560001
2023-02-01,09:03:16.000,32,11124948,-795,0,1675242195,12971.472500479991,215.9450922899996,54477.89467608001
2023-02-01,09:03:17.000,32,11124956,-795,0,1675242196,12971.526390959996,215.9732888100043,54477.99249576001
2023-02-01,09:03:18.000,32,11124960,-795,0,1675242197,12971.580281440001,215.9732888100043,54478.09730256
2023-02-01,09:03:19.000,32,11124933,-795,0,1675242198,12971.580281440001,215.98033794000366,54478.09031544001
2023-02-01,09:03:20.000,32,11124886,-795,0,1675242199,12971.587017749996,216.02968184999918,54478.10428968
2023-02-01,09:03:21.000,32,11124956,-795,0,1675242200,12971.533127269991,216.0578783700039,54478.048392720004
2023-02-01,09:03:22.000,32,11124923,-795,0,1675242201,12971.560072510001,216.10017315000005,54477.950573040005
2023-02-01,09:03:23.000,32,11124976,-795,0,1675242202,12971.492709409991,216.08607489000133,54477.6920496
2023-02-01,09:03:24.000,32,11124957,-795,0,1675242203,12971.539863580001,216.11427140999876,54477.96454728
2023-02-01,09:03:25.000,32,11124921,-795,0,1675242204,12971.533127269991,216.13541880000412,54477.95756016
2023-02-01,09:03:26.000,32,11124915,-795,0,1675242205,12971.600490370001,216.1706644500009,54478.06236696001
2023-02-01,09:03:27.000,32,11124923,-795,0,1675242206,12971.553336199991,216.191811839999,54477.97852152
2023-02-01,09:03:28.000,32,11124933,-795,0,1675242207,12971.627435609997,216.21295923000434,54478.06236696001
2023-02-01,09:03:29.000,32,11124900,-795,0,1675242208,12971.620699300001,216.24820488000114,54477.92961168
2023-02-01,09:03:30.000,32,11124944,-795,0,1675242209,12971.674589779992,216.24820488000114,54478.04140560001
2023-02-01,09:03:31.000,32,11124956,-795,0,1675242210,12971.701535020002,216.318696180002,54478.048392720004
2023-02-01,09:03:32.000,32,11124939,-795,0,1675242211,12971.688062399997,216.318696180002,54477.9365988
2023-02-01,09:03:33.000,32,11124933,-795,0,1675242212,12971.701535020002,216.3539418299988,54478.08332832
2023-02-01,09:03:34.000,32,11124938,-795,0,1675242213,12971.775634429992,216.38918748000287,54478.167173760005
2023-02-01,09:03:35.000,32,11124946,-795,0,1675242214,12971.809315979997,216.41033487000095,54478.18114800001
2023-02-01,09:03:36.000,32,11124885,-795,0,1675242215,12971.755425499992,216.45262965000438,54478.13223816
2023-02-01,09:03:37.000,32,11124942,-795,0,1675242216,12971.728480259997,216.48082617000182,54477.94358592001
2023-02-01,09:03:38.000,32,11124911,-795,0,1675242217,12971.762161810002,216.50902268999926,54477.99249576001
2023-02-01,09:03:39.000,32,11124953,-795,0,1675242218,12971.809315979997,216.53721921000397,54478.15319952
2023-02-01,09:03:40.000,32,11124931,-795,0,1675242219,12971.795843359992,216.54426834000333,54478.13922528001
2023-02-01,09:03:41.000,32,11124955,-795,0,1675242220,12971.849733839997,216.57951399000012,54478.216083600004
2023-02-01,09:03:42.000,32,11124923,-795,0,1675242221,12971.863206460002,216.6006613799982,54478.20909648001
2023-02-01,09:03:43.000,32,11124938,-795,0,1675242222,12971.849733839997,216.6006613799982,54478.1462124
2023-02-01,09:03:44.000,32,11124895,-795,0,1675242223,12971.890151699998,216.60771051000484,54478.26499344
2023-02-01,09:03:45.000,32,11124948,-795,0,1675242224,12971.910360629998,216.67115267999907,54478.216083600004
2023-02-01,09:03:46.000,32,11124987,-795,0,1675242225,12971.890151699998,216.650005290001,54478.25800632001
2023-02-01,09:03:47.000,32,11124908,-795,0,1675242226,12971.896888009993,216.69230007000442,54478.18114800001
2023-02-01,09:03:48.000,32,11124946,-795,0,1675242227,12971.876679079993,216.73459485000058,54478.13922528001
2023-02-01,09:03:49.000,32,11124956,-795,0,1675242228,12971.944042179988,216.76984050000465,54478.334864640005
2023-02-01,09:03:50.000,32,11124940,-795,0,1675242229,12971.930569559998,216.76984050000465,54478.32787752001
2023-02-01,09:03:51.000,32,11124939,-795,0,1675242230,12971.957514799993,216.82623353999952,54478.34185176
2023-02-01,09:03:52.000,32,11124902,-795,0,1675242231,12971.896888009993,216.8121352800008,54478.18114800001
2023-02-01,09:03:53.000,32,11124902,-795,0,1675242232,12971.944042179988,216.86852832000295,54478.32787752001
2023-02-01,09:03:54.000,32,11124912,-795,0,1675242233,12971.950778489998,216.88262658000167,54478.29294192
2023-02-01,09:03:55.000,32,11124901,-795,0,1675242234,12971.957514799993,216.90377396999975,54478.36980024
2023-02-01,09:03:56.000,32,11124929,-795,0,1675242235,12971.903624320003,216.91787222999847,54478.25800632001
2023-02-01,09:03:57.000,32,11124932,-795,0,1675242236,12971.964251109988,216.95311788000254,54478.29294192
2023-02-01,09:03:58.000,32,11124936,-795,0,1675242237,12972.011405279998,216.95311788000254,54478.48159416
2023-02-01,09:03:59.000,32,11124954,-795,0,1675242238,12971.991196349998,216.95311788000254,54478.49556840001
2023-02-01,09:04:00.000,32,11124897,-795,0,1675242239,12971.964251109988,216.98131439999997,54478.41172296
2023-02-01,09:04:01.000,32,11124912,-795,0,1675242240,12971.970987419998,216.93901962000382,54478.404735840006
2023-02-01,09:04:02.000,32,11124939,-795,0,1675242241,12971.950778489998,217.03065831000276,54478.29294192
2023-02-01,09:04:03.000,32,11124942,-795,0,1675242242,12971.930569559998,216.95311788000254,54478.3208904
2023-02-01,09:04:04.000,32,11124929,-795,0,1675242243,12971.991196349998,217.01656005000405,54478.4606328
2023-02-01,09:04:05.000,32,11124950,-795,0,1675242244,12972.031614209998,217.0236091800034,54478.502555520005
2023-02-01,09:04:06.000,32,11124946,-795,0,1675242245,12972.038350519993,217.01656005000405,54478.530504
2023-02-01,09:04:07.000,32,11124939,-795,0,1675242246,12972.038350519993,216.98836352999933,54478.523516880006
2023-02-01,09:04:08.000,32,11124890,-795,0,1675242247,12972.018141589993,217.06590395999956,54478.216083600004
2023-02-01,09:04:09.000,32,11124913,-795,0,1675242248,12971.950778489998,216.9954126599987,54478.31390328
2023-02-01,09:04:10.000,32,11124949,-795,0,1675242249,12971.970987419998,217.03065831000276,54478.46761992
2023-02-01,09:04:11.000,32,11124940,-795,0,1675242250,12972.004668969988,217.03065831000276,54478.53749112
2023-02-01,09:04:12.000,32,11124902,-795,0,1675242251,12971.930569559998,217.0095109200047,54478.41172296
2023-02-01,09:04:13.000,32,11124920,-795,0,1675242252,12972.004668969988,217.03065831000276,54478.502555520005
2023-02-01,09:04:14.000,32,11124927,-795,0,1675242253,12972.004668969988,217.01656005000405,54478.551465360004
2023-02-01,09:04:15.000,32,11124925,-795,0,1675242254,12971.970987419998,216.98836352999933,54478.48159416
2023-02-01,09:04:16.000,32,11124872,-795,0,1675242255,12972.024877899988,217.0236091800034,54478.39774872001
2023-02-01,09:04:17.000,32,11124908,-795,0,1675242256,12971.977723729993,217.01656005000405,54478.285954800005
2023-02-01,09:04:18.000,32,11124955,-795,0,1675242257,12972.004668969988,217.0236091800034,54478.30691616001
2023-02-01,09:04:19.000,32,11124913,-795,0,1675242258,12971.977723729993,216.98836352999933,54478.2510192
2023-02-01,09:04:20.000,32,11124917,-795,0,1675242259,12972.031614209998,216.94606875000318,54478.43268432
2023-02-01,09:04:21.000,32,11124943,-795,0,1675242260,12972.011405279998,216.95311788000254,54478.334864640005
2023-02-01,09:04:22.000,32,11124909,-795,0,1675242261,12972.045086829989,216.9601670100019,54478.334864640005
2023-02-01,09:04:23.000,32,11124927,-795,0,1675242262,12972.065295759989,216.93197049000446,54478.44665856001
2023-02-01,09:04:24.000,32,11124922,-795,0,1675242263,12971.984460039988,216.90377396999975,54478.13922528001
2023-02-01,09:04:25.000,32,11124923,-795,0,1675242264,12972.058559449993,216.93901962000382,54478.32787752001
2023-02-01,09:04:26.000,32,11124888,-795,0,1675242265,12972.045086829989,216.90377396999975,54478.25800632001
2023-02-01,09:04:27.000,32,11124925,-795,0,1675242266,12972.051823139998,216.90377396999975,54478.26499344
2023-02-01,09:04:28.000,32,11124951,-795,0,1675242267,12972.092240999998,216.86852832000295,54478.39774872001
2023-02-01,09:04:29.000,32,11124948,-795,0,1675242268,12972.051823139998,216.85443006000423,54478.37678736001
2023-02-01,09:04:30.000,32,11124902,-795,0,1675242269,12972.098977309994,216.84033179999824,54478.42569720001
2023-02-01,09:04:31.000,32,11124902,-795,0,1675242270,12972.125922549989,216.81918441000016,54478.48858128
2023-02-01,09:04:32.000,32,11124854,-795,0,1675242271,12972.092240999998,216.84738093000487,54478.3208904
2023-02-01,09:04:33.000,32,11124881,-795,0,1675242272,12972.125922549989,216.80508615000144,54478.43268432
2023-02-01,09:04:34.000,32,11124982,-795,0,1675242273,12972.146131479989,216.82623353999952,54478.48858128
2023-02-01,09:04:35.000,32,11124971,-795,0,1675242274,12972.18654933999,216.762791369998,54478.502555520005
2023-02-01,09:04:36.000,32,11124934,-795,0,1675242275,12972.146131479989,216.76984050000465,54478.39774872001
2023-02-01,09:04:37.000,32,11124939,-795,0,1675242276,12972.179813029994,216.72049659000186,54478.41172296
2023-02-01,09:04:38.000,32,11124907,-795,0,1675242277,12972.146131479989,216.72754572000122,54478.53749112
2023-02-01,09:04:39.000,32,11124918,-795,0,1675242278,12972.220230889994,216.70639833000314,54478.50954264
2023-02-01,09:04:40.000,32,11124902,-795,0,1675242279,12972.20675826999,216.72049659000186,54478.49556840001
2023-02-01,09:04:41.000,32,11124907,-795,0,1675242280,12972.200021959994,216.63590703000227,54478.44665856001
2023-02-01,09:04:42.000,32,11124952,-795,0,1675242281,12972.173076719999,216.650005290001,54478.29992904
2023-02-01,09:04:43.000,32,11124961,-795,0,1675242282,12972.213494579999,216.59361224999884,54478.34185176
2023-02-01,09:04:44.000,32,11124913,-795,0,1675242283,12972.233703509999,216.62180877000355,54478.3907616
2023-02-01,09:04:45.000,32,11124914,-795,0,1675242284,12972.200021959994,216.59361224999884,54478.24403208
2023-02-01,09:04:46.000,32,11124916,-795,0,1675242285,12972.28759398999,216.6288579000029,54478.43967144
2023-02-01,09:04:47.000,32,11124953,-795,0,1675242286,12972.26738505999,216.5654157300014,54478.39774872001
2023-02-01,09:04:48.000,32,11124877,-795,0,1675242287,12972.2943303,216.5654157300014,54478.41871008
2023-02-01,09:04:49.000,32,11124905,-795,0,1675242288,12972.31453923,216.52312094999797,54478.355826000006
2023-02-01,09:04:50.000,32,11124931,-795,0,1675242289,12972.33474816,216.5019735599999,54478.36281312
2023-02-01,09:04:51.000,32,11124948,-795,0,1675242290,12972.41558388,216.51607181999861,54478.334864640005
2023-02-01,09:04:52.000,32,11124941,-795,0,1675242291,12972.28759398999,216.50902268999926,54478.216083600004
2023-02-01,09:04:53.000,32,11124963,-795,0,1675242292,12972.361693399995,216.51607181999861,54478.31390328
2023-02-01,09:04:54.000,32,11124912,-795,0,1675242293,12972.43579281,216.50902268999926,54478.42569720001
2023-02-01,09:04:55.000,32,11124918,-795,0,1675242294,12972.462738049995,216.47377704000246,54478.404735840006
2023-02-01,09:04:56.000,32,11124877,-795,0,1675242295,12972.42905649999,216.48787530000118,54478.551465360004
2023-02-01,09:04:57.000,32,11124913,-795,0,1675242296,12972.402111259995,216.47377704000246,54478.334864640005
2023-02-01,09:04:58.000,32,11124870,-795,0,1675242297,12972.39537495,216.48082617000182,54478.34883888001
2023-02-01,09:04:59.000,32,11124955,-795,0,1675242298,12972.50989221999,216.4385313899984,54478.41871008
2023-02-01,09:05:00.000,32,11124897,-795,0,1675242299,12972.523364839995,216.43148225999903,54478.36281312
2023-02-01,09:05:01.000,32,11124927,-795,0,1675242300,12972.42905649999,216.43148225999903,54478.32787752001
2023-02-01,09:05:02.000,32,11124892,-795,0,1675242301,12972.462738049995,216.43148225999903,54478.25800632001
2023-02-01,09:05:03.000,32,11124888,-795,0,1675242302,12972.59072793999,216.42443312999967,54478.3907616
2023-02-01,09:05:04.000,32,11124937,-795,0,1675242303,12972.53683746,216.42443312999967,54478.404735840006
2023-02-01,09:05:05.000,32,11124928,-795,0,1675242304,12972.4964196,216.37508922000416,54478.383774480004
2023-02-01,09:05:06.000,32,11124907,-795,0,1675242305,12972.462738049995,216.38213835000352,54478.22307072
2023-02-01,09:05:07.000,32,11124872,-795,0,1675242306,12972.4964196,216.37508922000416,54478.23005784001
2023-02-01,09:05:08.000,32,11124938,-755,0,1675242307,12972.563782699995,216.37508922000416,54478.36281312
2023-02-01,09:05:09.000,32,11124918,-795,0,1675242308,12972.63788211,216.36099095999816,54478.453645680005
2023-02-01,09:05:10.000,32,11124904,-795,0,1675242309,12972.61093686999,216.33984357000008,54478.404735840006
2023-02-01,09:05:11.000,32,11124913,-795,0,1675242310,12972.6985089,216.33279444000073,54478.49556840001
2023-02-01,09:05:12.000,32,11124885,-795,0,1675242311,12972.55031007999,216.38213835000352,54478.36281312
2023-02-01,09:05:13.000,32,11124927,-795,0,1675242312,12972.67829997,216.3680400900048,54478.42569720001
2023-02-01,09:05:14.000,32,11124945,-795,0,1675242313,12972.725454139996,216.33984357000008,54478.43268432
2023-02-01,09:05:15.000,32,11124921,-795,0,1675242314,12972.732190449991,216.33279444000073,54478.48159416
2023-02-01,09:05:16.000,32,11124919,-795,0,1675242315,12972.644618419996,216.3539418299988,54478.20210936
2023-02-01,09:05:17.000,32,11124961,-795,0,1675242316,12972.745663069996,216.31164705000265,54478.44665856001
2023-02-01,09:05:18.000,32,11124877,-795,0,1675242317,12972.765871999996,216.31164705000265,54478.572426720006
2023-02-01,09:05:19.000,32,11124939,-795,0,1675242318,12972.786080929996,216.318696180002,54478.572426720006
2023-02-01,09:05:20.000,32,11124847,-795,0,1675242319,12972.738926760001,216.3045979200033,54478.572426720006
2023-02-01,09:05:21.000,32,11124898,-795,0,1675242320,12972.752399379991,216.28345052999794,54478.54447824001
2023-02-01,09:05:22.000,32,11124907,-795,0,1675242321,12972.664827349996,216.29049966000457,54478.334864640005
2023-02-01,09:05:23.000,32,11124928,-795,0,1675242322,12972.745663069996,216.26935226999922,54478.41871008
2023-02-01,09:05:24.000,32,11124964,-795,0,1675242323,12972.732190449991,216.24115575000178,54478.61434944001
2023-02-01,09:05:25.000,32,11124912,-795,0,1675242324,12972.725454139996,216.26230313999986,54478.54447824001
2023-02-01,09:05:26.000,32,11124901,-795,0,1675242325,12972.664827349996,216.26230313999986,54478.4606328
2023-02-01,09:05:27.000,32,11124948,-795,0,1675242326,12972.759135690001,216.24115575000178,54478.523516880006
2023-02-01,09:05:28.000,32,11124866,-795,0,1675242327,12972.752399379991,216.27640139999858,54478.572426720006
2023-02-01,09:05:29.000,32,11124932,-795,0,1675242328,12972.759135690001,216.21295923000434,54478.56543960001
2023-02-01,09:05:30.000,32,11124917,-795,0,1675242329,12972.732190449991,216.27640139999858,54478.6003752
2023-02-01,09:05:31.000,32,11124961,-795,0,1675242330,12972.718717830001,216.2552540100005,54478.61434944001
2023-02-01,09:05:32.000,32,11124901,-795,0,1675242331,12972.624409489996,216.27640139999858,54478.502555520005
2023-02-01,09:05:33.000,32,11124938,-795,0,1675242332,12972.624409489996,216.2552540100005,54478.54447824001
2023-02-01,09:05:34.000,32,11124914,-795,0,1675242333,12972.711981519991,216.26230313999986,54478.67723352
2023-02-01,09:05:35.000,32,11124885,-795,0,1675242334,12972.691772589991,216.2552540100005,54478.69819488
2023-02-01,09:05:36.000,32,11124831,-795,0,1675242335,12972.644618419996,216.2552540100005,54478.65627216
2023-02-01,09:05:37.000,32,11124959,-795,0,1675242336,12972.57725532,216.22705749000306,54478.56543960001
2023-02-01,09:05:38.000,32,11124901,-795,0,1675242337,12972.55704639,216.27640139999858,54478.53749112
2023-02-01,09:05:39.000,32,11124874,-795,0,1675242338,12972.59072793999,216.22705749000306,54478.6003752
2023-02-01,09:05:40.000,32,11124913,-795,0,1675242339,12972.59072793999,216.26935226999922,54478.572426720006
2023-02-01,09:05:41.000,32,11124943,-795,0,1675242340,12972.523364839995,216.2552540100005,54478.551465360004
2023-02-01,09:05:42.000,32,11124914,-795,0,1675242341,12972.4964196,216.26230313999986,54478.57941384
2023-02-01,09:05:43.000,32,11124902,-795,0,1675242342,12972.48968328999,216.29049966000457,54478.705182
2023-02-01,09:05:44.000,32,11124911,-795,0,1675242343,12972.45600174,216.31164705000265,54478.67723352
2023-02-01,09:05:45.000,32,11124885,-795,0,1675242344,12972.51662853,216.28345052999794,54478.55845248
2023-02-01,09:05:46.000,32,11124917,-795,0,1675242345,12972.39537495,216.3045979200033,54478.453645680005
2023-02-01,09:05:47.000,32,11124932,-795,0,1675242346,12972.38863863999,216.318696180002,54478.49556840001
2023-02-01,09:05:48.000,32,11124917,-795,0,1675242347,12972.402111259995,216.34689269999944,54478.68422064001
2023-02-01,09:05:49.000,32,11124933,-795,0,1675242348,12972.40884756999,216.33984357000008,54478.705182
2023-02-01,09:05:50.000,32,11124926,-795,0,1675242349,12972.41558388,216.34689269999944,54478.67723352
2023-02-01,09:05:51.000,32,11124914,-795,0,1675242350,12972.361693399995,216.36099095999816,54478.69120776001
2023-02-01,09:05:52.000,32,11124868,-795,0,1675242351,12972.260648749994,216.38918748000287,54478.51652976001
2023-02-01,09:05:53.000,32,11124841,-795,0,1675242352,12972.32801184999,216.37508922000416,54478.60736232
2023-02-01,09:05:54.000,32,11124951,-795,0,1675242353,12972.30780291999,216.37508922000416,54478.6003752
2023-02-01,09:05:55.000,32,11124954,-795,0,1675242354,12972.28759398999,216.3680400900048,54478.572426720006
2023-02-01,09:05:56.000,32,11124888,-795,0,1675242355,12972.200021959994,216.43148225999903,54478.43967144
2023-02-01,09:05:57.000,32,11124924,-795,0,1675242356,12972.200021959994,216.4385313899984,54478.530504
2023-02-01,09:05:58.000,32,11124912,-795,0,1675242357,12972.233703509999,216.4173840000003,54478.6353108
2023-02-01,09:05:59.000,32,11124886,-795,0,1675242358,12972.220230889994,216.43148225999903,54478.60736232
2023-02-01,09:06:00.000,32,11124913,-795,0,1675242359,12972.166340409989,216.48787530000118,54478.57941384
2023-02-01,09:06:01.000,32,11124896,-795,0,1675242360,12972.179813029994,216.4667279100031,54478.453645680005
2023-02-01,09:06:02.000,32,11124915,-795,0,1675242361,12972.139395169994,216.4667279100031,54478.41871008
2023-02-01,09:06:03.000,32,11124931,-795,0,1675242362,12972.051823139998,216.48787530000118,54478.41871008
2023-02-01,09:06:04.000,32,11124943,-795,0,1675242363,12972.072032069998,216.49492443000054,54478.58640096
2023-02-01,09:06:05.000,32,11124920,-795,0,1675242364,12972.132658859999,216.51607181999861,54478.59338808001
2023-02-01,09:06:06.000,32,11124906,-795,0,1675242365,12972.098977309994,216.5513174700027,54478.572426720006
2023-02-01,09:06:07.000,32,11124921,-795,0,1675242366,12972.078768379994,216.5654157300014,54478.51652976001
2023-02-01,09:06:08.000,32,11124858,-795,0,1675242367,12972.092240999998,216.55836660000205,54478.53749112
2023-02-01,09:06:09.000,32,11124943,-795,0,1675242368,12972.085504689989,216.54426834000333,54478.502555520005
2023-02-01,09:06:10.000,32,11124925,-795,0,1675242369,12971.991196349998,216.6006613799982,54478.49556840001
2023-02-01,09:06:11.000,32,11124910,-795,0,1675242370,12971.930569559998,216.6006613799982,54478.51652976001
2023-02-01,09:06:12.000,32,11124931,-795,0,1675242371,12971.984460039988,216.6147596400042,54478.41172296
2023-02-01,09:06:13.000,32,11124914,-795,0,1675242372,12971.991196349998,216.6006613799982,54478.355826000006
2023-02-01,09:06:14.000,32,11124910,-795,0,1675242373,12971.977723729993,216.6147596400042,54478.43967144
2023-02-01,09:06:15.000,32,11124920,-795,0,1675242374,12972.011405279998,216.6147596400042,54478.54447824001
2023-02-01,09:06:16.000,32,11124890,-795,0,1675242375,12971.991196349998,216.64295616000163,54478.41172296
2023-02-01,09:06:17.000,32,11124895,-795,0,1675242376,12971.984460039988,216.650005290001,54478.453645680005
2023-02-01,09:06:18.000,32,11124903,-795,0,1675242377,12971.896888009993,216.67115267999907,54478.27198056
2023-02-01,09:06:19.000,32,11124929,-795,0,1675242378,12971.910360629998,216.65705442000035,54478.23005784001
2023-02-01,09:06:20.000,32,11124903,-795,0,1675242379,12971.930569559998,216.67115267999907,54478.383774480004
2023-02-01,09:06:21.000,32,11124898,-795,0,1675242380,12971.970987419998,216.6641035499997,54478.43268432
2023-02-01,09:06:22.000,32,11124936,-795,0,1675242381,12971.964251109988,216.6852509399978,54478.3907616
2023-02-01,09:06:23.000,32,11124947,-795,0,1675242382,12971.944042179988,216.65705442000035,54478.334864640005
2023-02-01,09:06:24.000,32,11124939,-795,0,1675242383,12971.977723729993,216.65705442000035,54478.355826000006
2023-02-01,09:06:25.000,32,11124903,-795,0,1675242384,12971.977723729993,216.67115267999907,54478.334864640005
2023-02-01,09:06:26.000,32,11124907,-795,0,1675242385,12971.836261219993,216.67820180999843,54478.167173760005
2023-02-01,09:06:27.000,32,11124953,-795,0,1675242386,12971.816052289993,216.67115267999907,54478.09031544001
2023-02-01,09:06:28.000,32,11124903,-795,0,1675242387,12971.910360629998,216.6641035499997,54478.22307072
2023-02-01,09:06:29.000,32,11124896,-795,0,1675242388,12971.991196349998,216.67115267999907,54478.36281312
2023-02-01,09:06:30.000,32,11124916,-795,0,1675242389,12971.984460039988,216.64295616000163,54478.334864640005
2023-02-01,09:06:31.000,32,11124937,-795,0,1675242390,12972.058559449993,216.64295616000163,54478.30691616001
2023-02-01,09:06:32.000,32,11124893,-795,0,1675242391,12971.970987419998,216.650005290001,54478.167173760005
2023-02-01,09:06:33.000,32,11124888,-795,0,1675242392,12971.964251109988,216.6641035499997,54478.32787752001
2023-02-01,09:06:34.000,32,11124959,-795,0,1675242393,12971.883415390002,216.69230007000442,54478.3208904
2023-02-01,09:06:35.000,32,11124879,-795,0,1675242394,12971.923833250003,216.69230007000442,54478.285954800005
2023-02-01,09:06:36.000,32,11124922,-795,0,1675242395,12971.842997530002,216.65705442000035,54478.1462124
2023-02-01,09:06:37.000,32,11124925,-795,0,1675242396,12971.863206460002,216.6852509399978,54478.15319952
2023-02-01,09:06:38.000,32,11124924,-795,0,1675242397,12971.930569559998,216.67115267999907,54478.23005784001
2023-02-01,09:06:39.000,32,11124908,-795,0,1675242398,12971.964251109988,216.6641035499997,54478.31390328
2023-02-01,09:06:40.000,32,11124883,-795,0,1675242399,12972.031614209998,216.69230007000442,54478.34883888001
2023-02-01,09:06:41.000,32,11124938,-795,0,1675242400,12972.004668969988,216.72049659000186,54478.167173760005
2023-02-01,09:06:42.000,32,11124930,-795,0,1675242401,12971.964251109988,216.69934920000378,54478.1462124
2023-02-01,09:06:43.000,32,11124927,-795,0,1675242402,12972.004668969988,216.74164397999994,54478.11127680001
2023-02-01,09:06:44.000,32,11124947,-795,0,1675242403,12972.051823139998,216.7134474600025,54478.285954800005
2023-02-01,09:06:45.000,32,11124928,-795,0,1675242404,12972.051823139998,216.7134474600025,54478.36980024
2023-02-01,09:06:46.000,32,11124907,-795,0,1675242405,12972.045086829989,216.70639833000314,54478.32787752001
2023-02-01,09:06:47.000,32,11124936,-795,0,1675242406,12971.991196349998,216.7134474600025,54478.20909648001
2023-02-01,09:06:48.000,32,11124906,-795,0,1675242407,12971.950778489998,216.69230007000442,54478.285954800005
2023-02-01,09:06:49.000,32,11124905,-795,0,1675242408,12971.957514799993,216.73459485000058,54478.26499344
2023-02-01,09:06:50.000,32,11124883,-795,0,1675242409,12971.930569559998,216.70639833000314,54478.2510192
2023-02-01,09:06:51.000,32,11124911,-795,0,1675242410,12972.018141589993,216.73459485000058,54478.27198056
2023-02-01,09:06:52.000,32,11124916,-795,0,1675242411,12971.984460039988,216.73459485000058,54478.20210936
2023-02-01,09:06:53.000,32,11124929,-795,0,1675242412,12972.024877899988,216.74164397999994,54478.216083600004
2023-02-01,09:06:54.000,32,11124900,-795,0,1675242413,12971.964251109988,216.776889630004,54478.19512224
2023-02-01,09:06:55.000,32,11124883,-795,0,1675242414,12972.018141589993,216.776889630004,54478.29992904
2023-02-01,09:06:56.000,32,11124850,-795,0,1675242415,12971.977723729993,216.79803702000208,54478.285954800005
2023-02-01,09:06:57.000,32,11124930,-795,0,1675242416,12971.997932659993,216.79098789000273,54478.23005784001
2023-02-01,09:06:58.000,32,11124930,-795,0,1675242417,12971.970987419998,216.776889630004,54478.17416088
2023-02-01,09:06:59.000,32,11124903,-795,0,1675242418,12971.964251109988,216.79803702000208,54478.19512224
2023-02-01,09:07:00.000,32,11124922,-795,0,1675242419,12972.011405279998,216.79803702000208,54478.26499344
2023-02-01,09:07:01.000,32,11124904,-795,0,1675242420,12971.944042179988,216.79803702000208,54478.13922528001
2023-02-01,09:07:02.000,32,11124889,-795,0,1675242421,12971.957514799993,216.79098789000273,54478.118263920005
2023-02-01,09:07:03.000,32,11124929,-795,0,1675242422,12972.058559449993,216.79803702000208,54478.20210936
2023-02-01,09:07:04.000,32,11124916,-795,0,1675242423,12971.984460039988,216.78393876000337,54478.20909648001
2023-02-01,09:07:05.000,32,11124866,-795,0,1675242424,12971.970987419998,216.80508615000144,54478.15319952
2023-02-01,09:07:06.000,32,11124882,-795,0,1675242425,12971.964251109988,216.82623353999952,54478.17416088
2023-02-01,09:07:07.000,32,11124917,-795,0,1675242426,12971.957514799993,216.82623353999952,54478.06236696001
2023-02-01,09:07:08.000,32,11124929,-795,0,1675242427,12971.937305869993,216.83328266999888,54478.09031544001
2023-02-01,09:07:09.000,32,11124929,-795,0,1675242428,12971.957514799993,216.83328266999888,54478.24403208
2023-02-01,09:07:10.000,32,11124927,-795,0,1675242429,12971.970987419998,216.8121352800008,54478.3208904
2023-02-01,09:07:11.000,32,11124887,-795,0,1675242430,12971.950778489998,216.82623353999952,54478.26499344
2023-02-01,09:07:12.000,32,11124931,-795,0,1675242431,12971.896888009993,216.76984050000465,54478.10428968
2023-02-01,09:07:13.000,32,11124906,-795,0,1675242432,12971.896888009993,216.79803702000208,54478.18114800001
2023-02-01,09:07:14.000,32,11124892,-795,0,1675242433,12971.917096939993,216.80508615000144,54478.237044960006
2023-02-01,09:07:15.000,32,11124892,-795,0,1675242434,12971.917096939993,216.776889630004,54478.216083600004
2023-02-01,09:07:16.000,32,11124910,-795,0,1675242435,12971.876679079993,216.79098789000273,54478.09031544001
2023-02-01,09:07:17.000,32,11124927,-795,0,1675242436,12971.917096939993,216.762791369998,54478.19512224
2023-02-01,09:07:18.000,32,11124928,-795,0,1675242437,12972.058559449993,216.72049659000186,54478.39774872001
2023-02-01,09:07:19.000,32,11124907,-795,0,1675242438,12972.105713619989,216.75574223999865,54478.3907616
2023-02-01,17:26:51.000,32,11341933,-795,0,1675272410,12978.740978969996,299.5759706099998,54464.10908832
2023-02-01,17:26:52.000,32,11341953,-795,0,1675272411,12978.68708848999,299.53367583000363,54463.89947472
2023-02-01,17:26:53.000,32,11341952,-795,0,1675272412,12978.660143249996,299.5266267000043,54463.80165504
2023-02-01,17:26:54.000,32,11341932,-795,0,1675272413,12978.67361587,299.48433192000084,54463.65492552
2023-02-01,17:26:55.000,32,11341929,-795,0,1675272414,12978.64667062999,299.5125284399983,54463.45928616
2023-02-01,17:26:56.000,32,11341870,-795,0,1675272415,12978.56583490999,299.4561354000034,54463.32653088
2023-02-01,17:26:57.000,32,11341841,-795,0,1675272416,12978.33006406,299.1671210700006,54463.047046080006
2023-02-01,17:26:58.000,32,11341815,-795,0,1675272417,12978.28290988999,299.20236672000465,54462.89332944
2023-02-01,17:26:59.000,32,11341784,-795,0,1675272418,12978.181865239989,299.1177771599978,54462.62083176
2023-02-01,17:27:00.000,32,11341750,-795,0,1675272419,12978.134711069994,299.082531510001,54462.50205072
2023-02-01,17:27:01.000,32,11341729,-795,0,1675272420,12978.094293209993,299.0684332500023,54462.376282560006
2023-02-01,17:27:02.000,32,11341710,-795,0,1675272421,12978.013457489993,299.04023673000484,54462.18064320001
2023-02-01,17:27:03.000,32,11341696,-795,0,1675272422,12977.939358080002,299.0190893399995,54461.97801672
2023-02-01,17:27:04.000,32,11341712,-795,0,1675272423,12977.925885459998,299.02613846999884,54461.9011584
2023-02-01,17:27:05.000,32,11341651,-795,0,1675272424,12977.878731290002,298.9626963000046,54461.83827432
2023-02-01,17:27:06.000,32,11341550,-795,0,1675272425,12977.818104500002,298.9626963000046,54461.649622079996
2023-02-01,17:27:07.000,32,11341559,-795,0,1675272426,12977.717059850002,298.9344997799999,54461.45398272
2023-02-01,17:27:08.000,32,11341571,-795,0,1675272427,12977.589069959991,298.9133523900018,54461.22340776001
2023-02-01,17:27:09.000,32,11341552,-795,0,1675272428,12977.541915789996,298.87810673999775,54461.09065248
2023-02-01,17:27:10.000,32,11341456,-795,0,1675272429,12977.53517948,298.8710576099984,54461.034755520006
2023-02-01,17:27:11.000,32,11341467,-795,0,1675272430,12977.28593600999,298.72302588000457,54460.82514192
2023-02-01,17:27:12.000,32,11341388,-795,0,1675272431,12977.11079195,298.6102398000003,54460.55963136
2023-02-01,17:27:13.000,32,11341326,-795,0,1675272432,12977.036692539994,298.6031906700009,54460.40591472001
2023-02-01,17:27:14.000,32,11341284,-795,0,1675272433,12976.935647889994,298.5749941500035,54460.28713368001
2023-02-01,17:27:15.000,32,11341218,-795,0,1675272434,12976.827866929998,298.53269937000005,54460.04258448
2023-02-01,17:27:16.000,32,11341208,-795,0,1675272435,12976.740294900002,298.4904045900039,54459.92380344
2023-02-01,17:27:17.000,32,11341208,-795,0,1675272436,12976.625777629997,298.4622080699992,54459.67925424
2023-02-01,17:27:18.000,32,11341148,-795,0,1675272437,12976.511260359992,298.4622080699992,54459.504576240004
2023-02-01,17:27:19.000,32,11341126,-795,0,1675272438,12976.578623460002,298.41286416000366,54459.53951184
2023-02-01,17:27:20.000,32,11341022,-795,0,1675272439,12976.511260359992,298.3776185099996,54459.44867928001
2023-02-01,17:27:21.000,32,11340998,-795,0,1675272440,12976.470842499992,298.30007807999937,54459.190155840006
2023-02-01,17:27:22.000,32,11340909,-795,0,1675272441,12976.430424639992,298.26483243000257,54459.01547784001
2023-02-01,17:27:23.000,32,11340900,-795,0,1675272442,12976.24854426999,298.22253764999914,54458.7220188
2023-02-01,17:27:24.000,32,11340818,-795,0,1675272443,12976.26875319999,298.180242870003,54458.56131504001
2023-02-01,17:27:25.000,32,11340758,-795,0,1675272444,12976.3361163,298.0604076599993,54458.53336656
2023-02-01,17:27:26.000,32,11340776,-795,0,1675272445,12976.322643679996,297.98991635999846,54458.449521120005
2023-02-01,17:27:27.000,32,11340714,-795,0,1675272446,12976.322643679996,297.8982776699995,54458.23990752
2023-02-01,17:27:28.000,32,11340647,-795,0,1675272447,12976.241807959996,297.848933760004,54458.163049200004
2023-02-01,17:27:29.000,32,11340557,-795,0,1675272448,12976.302434749996,297.7854915900025,54458.05125528
2023-02-01,17:27:30.000,32,11340472,-795,0,1675272449,12976.376534160001,297.79254072000185,54457.995358320004
2023-02-01,17:27:31.000,32,11340438,-795,0,1675272450,12976.241807959996,297.69385290000355,54457.729847760005
2023-02-01,17:27:32.000,32,11340445,-795,0,1675272451,12976.221599029996,297.6374598600014,54457.60407960001
2023-02-01,17:27:33.000,32,11340355,-795,0,1675272452,12976.181181169995,297.6233616000027,54457.38747888001
2023-02-01,17:27:34.000,32,11340324,-795,0,1675272453,12976.16770854999,297.5599194300012,54457.26869784001
2023-02-01,17:27:35.000,32,11340263,-795,0,1675272454,12976.16770854999,297.49647725999966,54457.26869784001
2023-02-01,17:27:36.000,32,11340175,-795,0,1675272455,12976.17444486,297.46123161000287,54457.275684960005
2023-02-01,17:27:37.000,32,11340105,-795,0,1675272456,12976.19465379,297.390740310002,54457.08004560001
2023-02-01,17:27:38.000,32,11340018,-795,0,1675272457,12976.18791747999,297.3272981400005,54456.86344488001
2023-02-01,17:27:39.000,32,11339955,-795,0,1675272458,12976.181181169995,297.28500336000434,54456.83549640001
2023-02-01,17:27:40.000,32,11339916,-795,0,1675272459,12976.20812640999,297.22156119000283,54456.674792640006
2023-02-01,17:27:41.000,32,11339852,-795,0,1675272460,12976.16770854999,297.1581190200013,54456.49312752
2023-02-01,17:27:42.000,32,11339831,-795,0,1675272461,12976.19465379,297.0664803300024,54456.52806312001
2023-02-01,17:27:43.000,32,11339734,-795,0,1675272462,12976.140763309995,296.92549773000064,54456.36735936
2023-02-01,17:27:44.000,32,11339677,-795,0,1675272463,12976.140763309995,296.87615381999785,54456.28351392001
2023-02-01,17:27:45.000,32,11339630,-795,0,1675272464,12976.140763309995,296.76336774000083,54456.28351392001
2023-02-01,17:27:46.000,32,11339497,-795,0,1675272465,12976.09360914,296.6717290500019,54456.11582304001
2023-02-01,17:27:47.000,32,11339440,-795,0,1675272466,12976.04645496999,296.6082868800004,54455.99005488
2023-02-01,17:27:48.000,32,11339388,-795,0,1675272467,12975.938674009994,296.49550080000336,54455.78044128001
2023-02-01,17:27:49.000,32,11339358,-795,0,1675272468,12975.898256149994,296.44615689000057,54455.71057008001
2023-02-01,17:27:50.000,32,11339250,-795,0,1675272469,12975.88478352999,296.28402690000075,54455.68960872001
2023-02-01,17:27:51.000,32,11339215,-795,0,1675272470,12975.857838289994,296.2417321200046,54455.65467312
2023-02-01,17:27:52.000,32,11339141,-795,0,1675272471,12975.810684119999,296.15714255999774,54455.500956480006
2023-02-01,17:27:53.000,32,11339043,-795,0,1675272472,12975.736584709994,296.0655038699988,54455.44505952001
2023-02-01,17:27:54.000,32,11338935,-795,0,1675272473,12975.770266259999,295.9668160500005,54455.34723984
2023-02-01,17:27:55.000,32,11338879,-795,0,1675272474,12975.608594819998,295.9950125699979,54455.095703520004
2023-02-01,17:27:56.000,32,11338849,-795,0,1675272475,12975.709639469998,295.9174721399977,54455.123652
2023-02-01,17:27:57.000,32,11338715,-795,0,1675272476,12975.521022790002,295.8681282300022,54454.760321760004
2023-02-01,17:27:58.000,32,11338681,-795,0,1675272477,12975.595122199993,295.8046860600007,54454.85814144
2023-02-01,17:27:59.000,32,11338564,-795,0,1675272478,12975.581649579988,295.72714563000045,54454.760321760004
2023-02-01,17:28:00.000,32,11338526,-795,0,1675272479,12975.622067439988,295.6707525899983,54454.79525736
2023-02-01,17:28:01.000,32,11338462,-795,0,1675272480,12975.568176959998,295.5861630299987,54454.613592240006
2023-02-01,17:28:02.000,32,11338333,-795,0,1675272481,12975.581649579988,295.5579665100013,54454.55070816
2023-02-01,17:28:03.000,32,11338284,-795,0,1675272482,12975.527759099998,295.50157346999913,54454.29218472
2023-02-01,17:28:04.000,32,11338159,-795,0,1675272483,12975.534495409993,295.4522295600036,54454.25026200001
2023-02-01,17:28:05.000,32,11338129,-795,0,1675272484,12975.561440650003,295.38173826000275,54454.24327488
2023-02-01,17:28:06.000,32,11338046,-795,0,1675272485,12975.541231720003,295.2900995700038,54454.11750672
2023-02-01,17:28:07.000,32,11337973,-795,0,1675272486,12975.507550169998,295.28305044000444,54453.942828720006
2023-02-01,17:28:08.000,32,11337913,-795,0,1675272487,12975.547968029998,295.1914117499982,54453.96379008001
2023-02-01,17:28:09.000,32,11337799,-795,0,1675272488,12975.574913269993,295.1420678400027,54453.94981584
2023-02-01,17:28:10.000,32,11337671,-795,0,1675272489,12975.574913269993,295.0786256700012,54453.824047680006
2023-02-01,17:28:11.000,32,11337605,-795,0,1675272490,12975.608594819998,295.00813437000033,54453.71924088
2023-02-01,17:28:12.000,32,11337567,-795,0,1675272491,12975.574913269993,294.9446921999988,54453.57949848001
2023-02-01,17:28:13.000,32,11337474,-795,0,1675272492,12975.601858509988,294.8953482900033,54453.46071744001
2023-02-01,17:28:14.000,32,11337409,-795,0,1675272493,12975.662485299988,294.8178078600031,54453.36289776001
2023-02-01,17:28:15.000,32,11337281,-795,0,1675272494,12975.642276369988,294.7684639500003,54453.439756080006
2023-02-01,17:28:16.000,32,11337253,-795,0,1675272495,12975.682694229989,294.7050217799988,54453.36289776001
2023-02-01,17:28:17.000,32,11337146,-795,0,1675272496,12975.675957919993,294.669776130002,54453.300013680004
2023-02-01,17:28:18.000,32,11337027,-795,0,1675272497,12975.622067439988,294.5992848300011,54453.11834856
2023-02-01,17:28:19.000,32,11336937,-795,0,1675272498,12975.615331129993,294.5710883100037,54453.104374320006
2023-02-01,17:28:20.000,32,11336867,-795,0,1675272499,12975.581649579988,294.4864987500041,54452.985593280006
2023-02-01,17:28:21.000,32,11336735,-795,0,1675272500,12975.574913269993,294.43010571000195,54452.95764480001
2023-02-01,17:28:22.000,32,11336642,-795,0,1675272501,12975.561440650003,294.3737126699998,54452.866812240005
2023-02-01,17:28:23.000,32,11336603,-795,0,1675272502,12975.527759099998,294.3102704999983,54452.85982512001
2023-02-01,17:28:24.000,32,11336476,-795,0,1675272503,12975.446923379997,294.26797572000214,54452.61527592
2023-02-01,17:28:25.000,32,11336412,-795,0,1675272504,12975.406505519997,294.21158268,54452.39168808
2023-02-01,17:28:26.000,32,11336342,-795,0,1675272505,12975.507550169998,294.11994399000105,54452.61527592
2023-02-01,17:28:27.000,32,11336202,-795,0,1675272506,12975.433450759992,294.0494526900002,54452.55937896
2023-02-01,17:28:28.000,32,11336182,-795,0,1675272507,12975.419978140002,293.99305964999803,54452.45457216001
2023-02-01,17:28:29.000,32,11336087,-795,0,1675272508,12975.366087659997,293.95781400000124,54452.30085552
2023-02-01,17:28:30.000,32,11335965,-795,0,1675272509,12975.345878729997,293.8168313999995,54452.147138880006
2023-02-01,17:28:31.000,32,11335892,-795,0,1675272510,12975.339142420002,293.7040453200025,54452.25893280001
2023-02-01,17:28:32.000,32,11335818,-795,0,1675272511,12975.251570389992,293.66175053999905,54452.18207448
2023-02-01,17:28:33.000,32,11335661,-795,0,1675272512,12975.271779319992,293.5560135900014,54452.07028056001
2023-02-01,17:28:34.000,32,11335579,-795,0,1675272513,12975.305460869997,293.5066696799986,54452.07028056001
2023-02-01,17:28:35.000,32,11335517,-795,0,1675272514,12975.244834079997,293.44322751000436,54452.00040936001
2023-02-01,17:28:36.000,32,11335430,-795,0,1675272515,12975.258306700001,293.36568708000414,54451.92355104001
2023-02-01,17:28:37.000,32,11335321,-795,0,1675272516,12975.244834079997,293.2881466500039,54451.811757120005
2023-02-01,17:28:38.000,32,11335261,-795,0,1675272517,12975.204416219996,293.2388027400011,54451.644066240005
2023-02-01,17:28:39.000,32,11335121,-795,0,1675272518,12975.251570389992,293.2035570900043,54451.65105336
2023-02-01,17:28:40.000,32,11335088,-795,0,1675272519,12975.258306700001,293.1401149200028,54451.70695032
2023-02-01,17:28:41.000,32,11334977,-795,0,1675272520,12975.278515630001,293.05552536000323,54451.63707912001
2023-02-01,17:28:42.000,32,11334841,-795,0,1675272521,12975.224625149996,292.977984930003,54451.4903496
2023-02-01,17:28:43.000,32,11334724,-795,0,1675272522,12975.143789429996,292.9004445000028,54451.308684480005
2023-02-01,17:28:44.000,32,11334656,-795,0,1675272523,12975.177470980001,292.83700233000127,54451.20387768
2023-02-01,17:28:45.000,32,11334586,-795,0,1675272524,12975.184207289996,292.7312653800036,54451.259774640006
2023-02-01,17:28:46.000,32,11334495,-795,0,1675272525,12975.123580499996,292.6678232100021,54451.071122400004
2023-02-01,17:28:47.000,32,11334370,-795,0,1675272526,12975.083162639996,292.632577559998,54450.93836712
2023-02-01,17:28:48.000,32,11334248,-795,0,1675272527,12975.089898949991,292.6043810400006,54451.02919968
2023-02-01,17:28:49.000,32,11334191,-795,0,1675272528,12975.11684419,292.46339843999885,54451.04317392001
2023-02-01,17:28:50.000,32,11334071,-795,0,1675272529,12975.103371569996,292.3435632300025,54451.0012512
2023-02-01,17:28:51.000,32,11333985,-795,0,1675272530,12975.062953709996,292.2871701900003,54450.96631560001
2023-02-01,17:28:52.000,32,11333929,-795,0,1675272531,12974.96864536999,292.1955315000014,54450.93138
2023-02-01,17:28:53.000,32,11333797,-795,0,1675272532,12974.86760071999,292.0968436800031,54450.76368912
2023-02-01,17:28:54.000,32,11333707,-795,0,1675272533,12974.860864409995,292.0404506400009,54450.67984368001
2023-02-01,17:28:55.000,32,11333606,-795,0,1675272534,12974.82718285999,291.90651716999855,54450.805611840005
2023-02-01,17:28:56.000,32,11333493,-795,0,1675272535,12974.780028689995,291.8501241300037,54450.64490808
2023-02-01,17:28:57.000,32,11333421,-795,0,1675272536,12974.72613820999,291.7514363099981,54450.700805039996
2023-02-01,17:28:58.000,32,11333308,-795,0,1675272537,12974.70592927999,291.6668467499985,54450.51215280001
2023-02-01,17:28:59.000,32,11333215,-795,0,1675272538,12974.658775109994,291.617502840003,54450.5470884
2023-02-01,17:29:00.000,32,11333085,-795,0,1675272539,12974.524048909989,291.54701154000213,54450.29555208001
2023-02-01,17:29:01.000,32,11333039,-795,0,1675272540,12974.530785219999,291.4906185,54450.365423279996
2023-02-01,17:29:02.000,32,11332931,-795,0,1675272541,12974.503839979989,291.37783242000296,54450.35843616
2023-02-01,17:29:03.000,32,11332851,-795,0,1675272542,12974.449949499998,291.32848851000017,54450.15580968001
2023-02-01,17:29:04.000,32,11332732,-795,0,1675272543,12974.429740569998,291.22980069000187,54450.14183544
2023-02-01,17:29:05.000,32,11332632,-795,0,1675272544,12974.429740569998,291.1240637400042,54450.232668000004
2023-02-01,17:29:06.000,32,11332495,-795,0,1675272545,12974.409531639998,291.05357244000334,54450.04401576
2023-02-01,17:29:07.000,32,11332374,-795,0,1675272546,12974.362377469988,290.95488461999776,54449.98113168
2023-02-01,17:29:08.000,32,11332349,-795,0,1675272547,12974.281541750002,290.84209854000073,54449.8134408
2023-02-01,17:29:09.000,32,11332215,-795,0,1675272548,12974.234387579992,290.7293124600037,54449.80645368
2023-02-01,17:29:10.000,32,11332106,-795,0,1675272549,12974.214178649992,290.63767377000477,54449.85536352
2023-02-01,17:29:11.000,32,11332044,-795,0,1675272550,12974.160288170002,290.52488769000047,54449.85536352
2023-02-01,17:29:12.000,32,11331889,-795,0,1675272551,12974.059243520001,290.41210161000345,54449.694659759996
2023-02-01,17:29:13.000,32,11331854,-795,0,1675272552,12973.931253629991,290.28521727000043,54449.464084800005
2023-02-01,17:29:14.000,32,11331726,-795,0,1675272553,12974.065979829997,290.21472596999956,54449.68767264
2023-02-01,17:29:15.000,32,11331606,-795,0,1675272554,12973.998616730001,290.08079250000446,54449.50600752001
2023-02-01,17:29:16.000,32,11331532,-795,0,1675272555,12973.850417909991,289.9750555499995,54449.45709768001
2023-02-01,17:29:17.000,32,11331412,-795,0,1675272556,12973.75610957,289.911613379998,54449.21254848
2023-02-01,17:29:18.000,32,11331359,-795,0,1675272557,12973.702219089995,289.82702381999843,54449.177612880005
2023-02-01,17:29:19.000,32,11331238,-795,0,1675272558,12973.73590064,289.75653252000484,54449.20556136
2023-02-01,17:29:20.000,32,11331157,-795,0,1675272559,12973.79652743,289.6366973100012,54449.30338104
2023-02-01,17:29:21.000,32,11331046,-795,0,1675272560,12973.76958218999,289.54505862000224,54449.26145832
2023-02-01,17:29:22.000,32,11330874,-795,0,1675272561,12973.75610957,289.46046906000265,54449.17062576001
2023-02-01,17:29:23.000,32,11330791,-795,0,1675272562,12973.722428019995,289.4040760200005,54448.9749864
2023-02-01,17:29:24.000,32,11330726,-795,0,1675272563,12973.722428019995,289.3194864600009,54448.91908944
2023-02-01,17:29:25.000,32,11330630,-795,0,1675272564,12973.68874646999,289.24899516000005,54448.8003084
2023-02-01,17:29:26.000,32,11330516,-795,0,1675272565,12973.59443813,289.12915995000367,54448.78633416001
2023-02-01,17:29:27.000,32,11330458,-795,0,1675272566,12973.66853753999,289.05161952000344,54448.87716672
2023-02-01,17:29:28.000,32,11330341,-795,0,1675272567,12973.682010159995,288.95293169999786,54448.88415384001
2023-02-01,17:29:29.000,32,11330234,-795,0,1675272568,12973.66853753999,288.88948953000363,54448.96799928
2023-02-01,17:29:30.000,32,11330073,-795,0,1675272569,12973.621383369995,288.81899823000276,54448.76537280001
2023-02-01,17:29:31.000,32,11330025,-795,0,1675272570,12973.60791074999,288.7344086700032,54448.68152736
2023-02-01,17:29:32.000,32,11329945,-795,0,1675272571,12973.50686609999,288.6850647600004,54448.64659176001
2023-02-01,17:29:33.000,32,11329816,-795,0,1675272572,12973.452975619999,288.6850647600004,54448.56274632
2023-02-01,17:29:34.000,32,11329713,-795,0,1675272573,12973.392348829999,288.6357208500049,54448.45095240001
2023-02-01,17:29:35.000,32,11329599,-795,0,1675272574,12973.459711929994,288.57227868000336,54448.56274632
2023-02-01,17:29:36.000,32,11329582,-795,0,1675272575,12973.48665716999,288.5017873800025,54448.54877208001
2023-02-01,17:29:37.000,32,11329434,-795,0,1675272576,12973.42603037999,288.5017873800025,54448.49986224001
2023-02-01,17:29:38.000,32,11329354,-795,0,1675272577,12973.399085139994,288.45949259999907,54448.38108120001
2023-02-01,17:29:39.000,32,11329187,-795,0,1675272578,12973.311513109998,288.44539434000035,54448.2064032
2023-02-01,17:29:40.000,32,11329133,-795,0,1675272579,12973.351930969999,288.3890012999982,54448.2762744
2023-02-01,17:29:41.000,32,11329050,-795,0,1675272580,12973.318249419994,288.4030995600042,54448.31121000001
2023-02-01,17:29:42.000,32,11328978,-795,0,1675272581,12973.372139899999,288.36080478000076,54448.21339032001
2023-02-01,17:29:43.000,32,11328881,-795,0,1675272582,12973.304776799989,288.3396573900027,54448.08762216
2023-02-01,17:29:44.000,32,11328727,-795,0,1675272583,12973.237413699993,288.3185100000046,54448.052686560004
2023-02-01,17:29:45.000,32,11328625,-795,0,1675272584,12973.210468459998,288.3396573900027,54448.21339032001
2023-02-01,17:29:46.000,32,11328513,-795,0,1675272585,12973.170050599998,288.3537556500014,54448.122557760005
2023-02-01,17:29:47.000,32,11328398,-795,0,1675272586,12973.089214879998,288.34670652000204,54448.01076384
2023-02-01,17:29:48.000,32,11328344,-795,0,1675272587,12972.967961299997,288.36080478000076,54447.86403432
2023-02-01,17:29:49.000,32,11328264,-795,0,1675272588,12972.914070819992,288.34670652000204,54447.84307296
2023-02-01,17:29:50.000,32,11328133,-795,0,1675272589,12972.927543439997,288.3326082600033,54447.905957040006
2023-02-01,17:29:51.000,32,11328068,-795,0,1675272590,12972.900598200002,288.2903134799999,54447.94787976001
2023-02-01,17:29:52.000,32,11327965,-795,0,1675272591,12972.860180340002,288.311460869998,54447.78018888001
2023-02-01,17:29:53.000,32,11327855,-795,0,1675272592,12972.786080929996,288.2268713099984,54447.79416312
2023-02-01,17:29:54.000,32,11327749,-795,0,1675272593,12972.792817239992,288.1916256600016,54447.75922752001
2023-02-01,17:29:55.000,32,11327669,-795,0,1675272594,12972.752399379991,288.09998697000265,54447.71031768001
2023-02-01,17:29:56.000,32,11327586,-795,0,1675272595,12972.67829997,288.0647413199986,54447.79416312
2023-02-01,17:29:57.000,32,11327470,-795,0,1675272596,12972.59072793999,287.97310262999963,54447.570575280006
2023-02-01,17:29:58.000,32,11327386,-795,0,1675272597,12972.55031007999,287.91670959000476,54447.46576848
2023-02-01,17:29:59.000,32,11327223,-795,0,1675272598,12972.53683746,287.8180217699992,54447.60551088
2023-02-01,17:30:00.000,32,11327168,-795,0,1675272599,12972.51662853,287.70523569000216,54447.58454952
2023-02-01,17:30:01.000,32,11327087,-795,0,1675272600,12972.482946979995,287.6699900399981,54447.58454952
2023-02-01,17:30:02.000,32,11326923,-795,0,1675272601,12972.442529119995,287.60654787000385,54447.51467832001
2023-02-01,17:30:03.000,32,11326837,-795,0,1675272602,12972.321275539995,287.5008109199989,54447.31205184
2023-02-01,17:30:04.000,32,11326775,-795,0,1675272603,12972.301066609994,287.4514670100034,54447.32602608001
2023-02-01,17:30:05.000,32,11326689,-795,0,1675272604,12972.321275539995,287.3668774500038,54447.31205184
2023-02-01,17:30:06.000,32,11326595,-795,0,1675272605,12972.321275539995,287.38097571000253,54447.20025792
2023-02-01,17:30:07.000,32,11326440,-795,0,1675272606,12972.240439819994,287.35982832000445,54447.10243824
2023-02-01,17:30:08.000,32,11326401,-795,0,1675272607,12972.24717612999,287.3386809299991,54447.14436096
2023-02-01,17:30:09.000,32,11326272,-795,0,1675272608,12972.260648749994,287.3386809299991,54447.22820640001
2023-02-01,17:30:10.000,32,11326151,-795,0,1675272609,12972.280857679994,287.2893370200036,54447.10942536001
2023-02-01,17:30:11.000,32,11326014,-795,0,1675272610,12972.22696719999,287.2540913699995,54447.02557992
2023-02-01,17:30:12.000,32,11325995,-795,0,1675272611,12972.280857679994,287.26818962999823,54446.96968296001
2023-02-01,17:30:13.000,32,11325904,-795,0,1675272612,12972.240439819994,287.190649199998,54446.85090192001
2023-02-01,17:30:14.000,32,11325758,-795,0,1675272613,12972.213494579999,287.204747460004,54446.781030720005
2023-02-01,17:30:15.000,32,11325664,-795,0,1675272614,12972.30780291999,287.1413052900025,54446.92077312001
2023-02-01,17:30:16.000,32,11325611,-795,0,1675272615,12972.301066609994,287.1413052900025,54446.913786
2023-02-01,17:30:17.000,32,11325501,-795,0,1675272616,12972.32801184999,287.1554035500012,54446.899811760006
2023-02-01,17:30:18.000,32,11325417,-795,0,1675272617,12972.33474816,287.13425616000313,54446.781030720005
2023-02-01,17:30:19.000,32,11325300,-795,0,1675272618,12972.280857679994,287.1060596399984,54446.80199208001
2023-02-01,17:30:20.000,32,11325175,-795,0,1675272619,12972.240439819994,287.077863120001,54446.732120880006
2023-02-01,17:30:21.000,32,11325103,-795,0,1675272620,12972.220230889994,287.0285192099982,54446.72513376001
2023-02-01,17:30:22.000,32,11325060,-795,0,1675272621,12972.233703509999,287.0285192099982,54446.732120880006
2023-02-01,17:30:23.000,32,11324948,-795,0,1675272622,12972.166340409989,286.9932735600014,54446.613339840005
2023-02-01,17:30:24.000,32,11324799,-795,0,1675272623,12972.139395169994,286.9298313899999,54446.59237848
2023-02-01,17:30:25.000,32,11324757,-795,0,1675272624,12972.132658859999,286.90163487000245,54446.68321104001
2023-02-01,17:30:26.000,32,11324648,-795,0,1675272625,12972.065295759989,286.85229095999966,54446.57840424
2023-02-01,17:30:27.000,32,11324503,-795,0,1675272626,12971.937305869993,286.73950488000264,54446.229048240006
2023-02-01,17:30:28.000,32,11324407,-795,0,1675272627,12971.876679079993,286.71835749000456,54446.38276488
2023-02-01,17:30:29.000,32,11324333,-795,0,1675272628,12971.863206460002,286.6690135800018,54446.31289368
2023-02-01,17:30:30.000,32,11324229,-795,0,1675272629,12971.795843359992,286.619669669999,54446.38276488
2023-02-01,17:30:31.000,32,11324120,-795,0,1675272630,12971.701535020002,286.6126205399996,54446.40372624
2023-02-01,17:30:32.000,32,11324061,-795,0,1675272631,12971.688062399997,286.59147315000155,54446.31289368
2023-02-01,17:30:33.000,32,11323950,-795,0,1675272632,12971.667853469997,286.55622750000475,54446.23603536
2023-02-01,17:30:34.000,32,11323818,-795,0,1675272633,12971.688062399997,286.5350801099994,54446.31289368
2023-02-01,17:30:35.000,32,11323724,-795,0,1675272634,12971.620699300001,286.5350801099994,54446.20109976001
2023-02-01,17:30:36.000,32,11323668,-795,0,1675272635,12971.600490370001,286.5350801099994,54446.215074
2023-02-01,17:30:37.000,32,11323564,-795,0,1675272636,12971.539863580001,286.5139327200013,54445.991486160005
2023-02-01,17:30:38.000,32,11323476,-795,0,1675272637,12971.566808819996,286.4716379399979,54445.92860208
2023-02-01,17:30:39.000,32,11323408,-795,0,1675272638,12971.634171919992,286.4716379399979,54446.040396000004
2023-02-01,17:30:40.000,32,11323291,-795,0,1675272639,12971.647644539997,286.4575396799992,54446.13122856001
2023-02-01,17:30:41.000,32,11323216,-795,0,1675272640,12971.647644539997,286.415244900003,54446.05437024001
2023-02-01,17:30:42.000,32,11323040,-795,0,1675272641,12971.741952880002,286.39409750999766,54446.04738312
2023-02-01,17:30:43.000,32,11322921,-795,0,1675272642,12971.694798709992,286.37999924999895,54445.83776952001
2023-02-01,17:30:44.000,32,11322904,-795,0,1675272643,12971.741952880002,286.34475360000215,54445.872705120004
2023-02-01,17:30:45.000,32,11322808,-795,0,1675272644,12971.802579670002,286.3095079499981,54445.90764072
2023-02-01,17:30:46.000,32,11322762,-795,0,1675272645,12971.883415390002,286.2742623000013,54445.9006536
2023-02-01,17:30:47.000,32,11322638,-795,0,1675272646,12971.876679079993,286.2037710000004,54445.7609112
2023-02-01,17:30:48.000,32,11322541,-795,0,1675272647,12971.937305869993,286.2108201299998,54445.78885968
2023-02-01,17:30:49.000,32,11322467,-795,0,1675272648,12971.977723729993,286.1544270900049,54445.87969224
2023-02-01,17:30:50.000,32,11322285,-795,0,1675272649,12972.031614209998,286.11918144000083,54445.85873088
2023-02-01,17:30:51.000,32,11322268,-795,0,1675272650,12972.031614209998,286.0768866600047,54445.74693696001
2023-02-01,17:30:52.000,32,11322178,-795,0,1675272651,12972.051823139998,286.03459188000124,54445.71200136
2023-02-01,17:30:53.000,32,11322058,-795,0,1675272652,12971.984460039988,285.97114970999974,54445.488413520005
2023-02-01,17:30:54.000,32,11321946,-795,0,1675272653,12972.031614209998,285.9077075399982,54445.64213016
2023-02-01,17:30:55.000,32,11321943,-795,0,1675272654,12972.098977309994,285.9077075399982,54445.74693696001
2023-02-01,17:30:56.000,32,11321799,-795,0,1675272655,12972.098977309994,285.88656015000015,54445.725975600006
2023-02-01,17:30:57.000,32,11321705,-795,0,1675272656,12972.092240999998,285.85131450000335,54445.69802712001
2023-02-01,17:30:58.000,32,11321524,-795,0,1675272657,12971.997932659993,285.7949214600012,54445.57225896
2023-02-01,17:30:59.000,32,11321497,-795,0,1675272658,12972.065295759989,285.717381030001,54445.64911728001
2023-02-01,17:31:00.000,32,11321450,-795,0,1675272659,12972.045086829989,285.68918451000354,54445.64911728001
2023-02-01,17:31:01.000,32,11321322,-795,0,1675272660,12972.051823139998,285.65393885999947,54445.56527184
2023-02-01,17:31:02.000,32,11321234,-795,0,1675272661,12972.011405279998,285.62574234000203,54445.62815592001
2023-02-01,17:31:03.000,32,11321154,-795,0,1675272662,12972.038350519993,285.6116440800033,54445.45347792
2023-02-01,17:31:04.000,32,11321001,-795,0,1675272663,12972.024877899988,285.59049668999796,54445.40456808
2023-02-01,17:31:05.000,32,11321026,-795,0,1675272664,12972.058559449993,285.59049668999796,54445.63514304
2023-02-01,17:31:06.000,32,11320843,-795,0,1675272665,12972.065295759989,285.5341036500031,54445.50937488001
2023-02-01,17:31:07.000,32,11320729,-795,0,1675272666,12972.058559449993,285.55525104000117,54445.43251656001
2023-02-01,17:31:08.000,32,11320697,-795,0,1675272667,12972.011405279998,285.52000539000437,54445.36264536001
2023-02-01,17:31:09.000,32,11320621,-795,0,1675272668,12972.065295759989,285.51295625999774,54445.25783856
2023-02-01,17:31:10.000,32,11320526,-795,0,1675272669,12972.098977309994,285.47771061000094,54445.390593840006
2023-02-01,17:31:11.000,32,11320389,-795,0,1675272670,12972.125922549989,285.45656322000286,54445.39758096
2023-02-01,17:31:12.000,32,11320339,-795,0,1675272671,12972.092240999998,285.47771061000094,54445.13905752
2023-02-01,17:31:13.000,32,11320266,-795,0,1675272672,12972.112449929999,285.4636123500022,54445.33469688001
2023-02-01,17:31:14.000,32,11320102,-795,0,1675272673,12972.179813029994,285.41426843999943,54445.40456808
2023-02-01,17:31:15.000,32,11319958,-795,0,1675272674,12972.159604099994,285.37902279000264,54445.29976128
2023-02-01,17:31:16.000,32,11319978,-795,0,1675272675,12972.18654933999,285.3649245300039,54445.32770976
2023-02-01,17:31:17.000,32,11319874,-795,0,1675272676,12972.159604099994,285.30853149000177,54445.20892872
2023-02-01,17:31:18.000,32,11319799,-795,0,1675272677,12972.098977309994,285.23099106000154,54445.13905752
2023-02-01,17:31:19.000,32,11319692,-795,0,1675272678,12972.179813029994,285.2239419300022,54445.320722640005
2023-02-01,17:31:20.000,32,11319632,-795,0,1675272679,12972.213494579999,285.16754889000003,54445.341684000006
2023-02-01,17:31:21.000,32,11319509,-795,0,1675272680,12972.20675826999,285.09705758999917,54445.28578704
2023-02-01,17:31:22.000,32,11319414,-795,0,1675272681,12972.193285649999,285.04771368000365,54445.24386432001
2023-02-01,17:31:23.000,32,11319324,-795,0,1675272682,12972.179813029994,284.99836977000086,54445.09014768
2023-02-01,17:31:24.000,32,11319238,-795,0,1675272683,12972.200021959994,284.92787847,54445.14604464001
2023-02-01,17:31:25.000,32,11319186,-795,0,1675272684,12972.220230889994,284.85738716999913,54445.18796736
2023-02-01,17:31:26.000,32,11319061,-795,0,1675272685,12972.213494579999,284.78689586999826,54445.153031760005
2023-02-01,17:31:27.000,32,11319006,-795,0,1675272686,12972.22696719999,284.7023063099987,54445.055212080006
2023-02-01,17:31:28.000,32,11318901,-795,0,1675272687,12972.18654933999,284.72345370000403,54444.99931512001
2023-02-01,17:31:29.000,32,11318822,-795,0,1675272688,12972.152867789999,284.70935543999803,54445.006302240006
2023-02-01,17:31:30.000,32,11318708,-795,0,1675272689,12972.260648749994,284.6459132700038,54445.06918632
2023-02-01,17:31:31.000,32,11318603,-795,0,1675272690,12972.26738505999,284.6318150099978,54445.034250720004
2023-02-01,17:31:32.000,32,11318555,-795,0,1675272691,12972.26738505999,284.61066761999973,54445.04822496001
2023-02-01,17:31:33.000,32,11318463,-795,0,1675272692,12972.280857679994,284.5683728400036,54444.94341816
2023-02-01,17:31:34.000,32,11318379,-795,0,1675272693,12972.2943303,284.54017631999886,54444.94341816
2023-02-01,17:31:35.000,32,11318261,-795,0,1675272694,12972.41558388,284.5119798000014,54445.09014768
2023-02-01,17:31:36.000,32,11318229,-795,0,1675272695,12972.442529119995,284.483783280004,54445.13905752
2023-02-01,17:31:37.000,32,11318093,-795,0,1675272696,12972.47621067,284.4344393700012,54445.08316056
2023-02-01,17:31:38.000,32,11317975,-795,0,1675272697,12972.44926542999,284.3991937200044,54444.95739240001
2023-02-01,17:31:39.000,32,11317900,-795,0,1675272698,12972.45600174,284.36394807000033,54445.02726360001
2023-02-01,17:31:40.000,32,11317865,-795,0,1675272699,12972.482946979995,284.3005058999988,54445.034250720004
2023-02-01,17:31:41.000,32,11317764,-795,0,1675272700,12972.482946979995,284.24411286000395,54445.09713480001
2023-02-01,17:31:42.000,32,11317704,-795,0,1675272701,12972.462738049995,284.15952330000437,54445.11809616
2023-02-01,17:31:43.000,32,11317590,-795,0,1675272702,12972.402111259995,284.11722852000094,54444.8525856
2023-02-01,17:31:44.000,32,11317554,-795,0,1675272703,12972.42905649999,284.0890320000035,54445.006302240006
2023-02-01,17:31:45.000,32,11317416,-795,0,1675272704,12972.462738049995,284.01854070000263,54445.09014768
2023-02-01,17:31:46.000,32,11317298,-795,0,1675272705,12972.43579281,283.9550985300011,54445.04822496001
2023-02-01,17:31:47.000,32,11317183,-795,0,1675272706,12972.402111259995,283.9128037499977,54444.97835376001
2023-02-01,17:31:48.000,32,11317209,-795,0,1675272707,12972.301066609994,283.8634598400022,54444.89450832
2023-02-01,17:31:49.000,32,11317062,-795,0,1675272708,12972.280857679994,283.8423124500041,54444.84559848
2023-02-01,17:31:50.000,32,11317008,-795,0,1675272709,12972.301066609994,283.7929685400013,54444.94341816
2023-02-01,17:31:51.000,32,11316965,-795,0,1675272710,12972.27412137,283.7788702800026,54444.985340880005
2023-02-01,17:31:52.000,32,11316838,-795,0,1675272711,12972.179813029994,283.7436246299985,54445.04123784
2023-02-01,17:31:53.000,32,11316748,-795,0,1675272712,12972.26738505999,283.72247724000044,54444.97835376001
2023-02-01,17:31:54.000,32,11316587,-795,0,1675272713,12972.22696719999,283.67313332999765,54444.8525856
2023-02-01,17:31:55.000,32,11316512,-795,0,1675272714,12972.173076719999,283.6801824600043,54444.887521200006
2023-02-01,17:31:56.000,32,11316473,-795,0,1675272715,12972.220230889994,283.6308385500015,54444.87354696
2023-02-01,17:31:57.000,32,11316369,-795,0,1675272716,12972.173076719999,283.60264203000406,54444.84559848
2023-02-01,17:31:58.000,32,11316363,-795,0,1675272717,12972.105713619989,283.53919986000255,54444.69188184001
2023-02-01,17:31:59.000,32,11316288,-795,0,1675272718,12972.125922549989,283.51100333999784,54444.719830320006
2023-02-01,17:32:00.000,32,11316152,-795,0,1675272719,12972.159604099994,283.4969050799991,54444.90848256001
2023-02-01,17:32:01.000,32,11316070,-795,0,1675272720,12972.152867789999,283.47575769000105,54444.87354696
2023-02-01,17:32:02.000,32,11315959,-795,0,1675272721,12972.139395169994,283.4475611700036,54444.84559848
2023-02-01,17:32:03.000,32,11315868,-795,0,1675272722,12972.051823139998,283.4475611700036,54444.65694624
2023-02-01,17:32:04.000,32,11315743,-795,0,1675272723,12972.085504689989,283.4334629100049,54444.670920480006
2023-02-01,17:32:05.000,32,11315730,-795,0,1675272724,12972.092240999998,283.4828068200004,54444.72681744
2023-02-01,17:32:06.000,32,11315675,-795,0,1675272725,12972.031614209998,283.48985594999976,54444.698868960004
2023-02-01,17:32:07.000,32,11315578,-795,0,1675272726,12972.031614209998,283.4687085600017,54444.6080364
2023-02-01,17:32:08.000,32,11315511,-795,0,1675272727,12972.058559449993,283.4828068200004,54444.66393336001
2023-02-01,17:32:09.000,32,11315433,-795,0,1675272728,12972.139395169994,283.4334629100049,54444.75476592
2023-02-01,17:32:10.000,32,11315321,-795,0,1675272729,12972.139395169994,283.4475611700036,54444.74079168001
2023-02-01,17:32:11.000,32,11315189,-795,0,1675272730,12972.139395169994,283.4687085600017,54444.68489472
2023-02-01,17:32:12.000,32,11315194,-795,0,1675272731,12972.132658859999,283.4334629100049,54444.66393336001
2023-02-01,17:32:13.000,32,11315153,-795,0,1675272732,12972.125922549989,283.3700207400034,54444.47528112001
2023-02-01,17:32:14.000,32,11314989,-795,0,1675272733,12972.139395169994,283.37706987000274,54444.61502352
2023-02-01,17:32:15.000,32,11314943,-795,0,1675272734,12972.220230889994,283.34887334999803,54444.649959120004
2023-02-01,17:32:16.000,32,11314861,-795,0,1675272735,12972.22696719999,283.31362770000123,54444.670920480006
2023-02-01,17:32:17.000,32,11314789,-795,0,1675272736,12972.193285649999,283.27838205000444,54444.71284320001
2023-02-01,17:32:18.000,32,11314627,-795,0,1675272737,12972.213494579999,283.19379249000485,54444.57310080001
2023-02-01,17:32:19.000,32,11314583,-795,0,1675272738,12972.26738505999,283.1514977100014,54444.63598488
2023-02-01,17:32:20.000,32,11314529,-795,0,1675272739,12972.280857679994,283.08100641000055,54444.59406216001
2023-02-01,17:32:21.000,32,11314469,-795,0,1675272740,12972.33474816,283.03166249999776,54444.56611368
2023-02-01,17:32:22.000,32,11314372,-795,0,1675272741,12972.31453923,282.9400238099988,54444.531178080004
2023-02-01,17:32:23.000,32,11314290,-795,0,1675272742,12972.32801184999,282.904778160002,54444.503229600006
2023-02-01,17:32:24.000,32,11314172,-795,0,1675272743,12972.39537495,282.82018860000244,54444.71284320001
2023-02-01,17:32:25.000,32,11314112,-795,0,1675272744,12972.41558388,282.78494294999837,54444.70585608
2023-02-01,17:32:26.000,32,11313991,-795,0,1675272745,12972.381902329995,282.67215687000134,54444.6779076
2023-02-01,17:32:27.000,32,11313875,-795,0,1675272746,12972.32801184999,282.60871469999984,54444.49624248001
2023-02-01,17:32:28.000,32,11313819,-795,0,1675272747,12972.31453923,282.53822339999897,54444.51720384
2023-02-01,17:32:29.000,32,11313797,-795,0,1675272748,12972.213494579999,282.5170760100009,54444.433358400005
2023-02-01,17:32:30.000,32,11313754,-795,0,1675272749,12972.105713619989,282.4818303600041,54444.384448560006
2023-02-01,17:32:31.000,32,11313650,-795,0,1675272750,12972.301066609994,282.43953558000067,54444.57310080001
2023-02-01,17:32:32.000,32,11313584,-795,0,1675272751,12972.240439819994,282.47478123000474,54444.55912656
2023-02-01,17:32:33.000,32,11313522,-795,0,1675272752,12972.25391244,282.4324864500013,54444.5381652
2023-02-01,17:32:34.000,32,11313348,-795,0,1675272753,12972.26738505999,282.40428993000387,54444.58707504
2023-02-01,17:32:35.000,32,11313254,-795,0,1675272754,12972.193285649999,282.4324864500013,54444.531178080004
2023-02-01,17:32:36.000,32,11313247,-795,0,1675272755,12972.213494579999,282.46068296999874,54444.57310080001
2023-02-01,17:32:37.000,32,11313184,-795,0,1675272756,12972.213494579999,282.46068296999874,54444.40540992001
2023-02-01,17:32:38.000,32,11313111,-795,0,1675272757,12972.173076719999,282.4677320999981,54444.44034552
2023-02-01,17:32:39.000,32,11313041,-795,0,1675272758,12972.22696719999,282.4677320999981,54444.62201064001
2023-02-01,17:32:40.000,32,11312965,-795,0,1675272759,12972.220230889994,282.44658471,54444.58008792
2023-02-01,17:32:41.000,32,11312889,-795,0,1675272760,12972.24717612999,282.42543732000195,54444.698868960004
2023-02-01,17:32:42.000,32,11312716,-795,0,1675272761,12972.213494579999,282.43953558000067,54444.61502352
2023-02-01,17:32:43.000,32,11312679,-795,0,1675272762,12972.092240999998,282.37609340999916,54444.41938416
2023-02-01,17:32:44.000,32,11312593,-795,0,1675272763,12972.146131479989,282.31265123999765,54444.531178080004
2023-02-01,17:32:45.000,32,11312590,-795,0,1675272764,12972.132658859999,282.29855297999893,54444.56611368
2023-02-01,17:32:46.000,32,11312509,-795,0,1675272765,12972.105713619989,282.22806167999806,54444.58008792
2023-02-01,17:32:47.000,32,11312424,-795,0,1675272766,12972.051823139998,282.1857669000019,54444.44733264
2023-02-01,17:32:48.000,32,11312352,-795,0,1675272767,12972.078768379994,282.17871777000255,54444.57310080001
2023-02-01,17:32:49.000,32,11312253,-795,0,1675272768,12972.078768379994,282.1223247300004,54444.433358400005
2023-02-01,17:32:50.000,32,11312126,-795,0,1675272769,12972.18654933999,282.0870790800036,54444.55912656
2023-02-01,17:32:51.000,32,11312077,-795,0,1675272770,12972.18654933999,282.0447843000002,54444.51021672
2023-02-01,17:32:52.000,32,11311990,-795,0,1675272771,12972.125922549989,282.0447843000002,54444.37746144001
2023-02-01,17:32:53.000,32,11311977,-795,0,1675272772,12972.112449929999,282.0447843000002,54444.3984228
2023-02-01,17:32:54.000,32,11311869,-795,0,1675272773,12972.132658859999,282.03068604000146,54444.41938416
2023-02-01,17:32:55.000,32,11311802,-795,0,1675272774,12972.18654933999,282.01658778000274,54444.51720384
2023-02-01,17:32:56.000,32,11311740,-795,0,1675272775,12972.240439819994,282.0447843000002,54444.52419096001
2023-02-01,17:32:57.000,32,11311680,-795,0,1675272776,12972.233703509999,282.03068604000146,54444.503229600006
2023-02-01,17:32:58.000,32,11311515,-795,0,1675272777,12972.240439819994,282.01658778000274,54444.335538720006
2023-02-01,17:32:59.000,32,11311484,-795,0,1675272778,12972.27412137,282.0588825599989,54444.42637128001
2023-02-01,17:33:00.000,32,11311455,-795,0,1675272779,12972.321275539995,282.0447843000002,54444.433358400005
2023-02-01,17:33:01.000,32,11311346,-795,0,1675272780,12972.35495709,282.0377351700008,54444.39143568
2023-02-01,17:33:02.000,32,11311309,-795,0,1675272781,12972.41558388,282.01658778000274,54444.3984228
2023-02-01,17:33:03.000,32,11311226,-795,0,1675272782,12972.40884756999,282.0095386500034,54444.25169328
2023-02-01,17:33:04.000,32,11311152,-795,0,1675272783,12972.422320189995,282.0095386500034,54444.25868040001
2023-02-01,17:33:05.000,32,11311042,-795,0,1675272784,12972.482946979995,281.9742929999993,54444.363487200004
2023-02-01,17:33:06.000,32,11310906,-795,0,1675272785,12972.543573769995,281.93199822000315,54444.42637128001
2023-02-01,17:33:07.000,32,11310894,-795,0,1675272786,12972.55704639,281.88265431000036,54444.363487200004
2023-02-01,17:33:08.000,32,11310859,-795,0,1675272787,12972.55031007999,281.81921213999885,54444.35650008001
2023-02-01,17:33:09.000,32,11310781,-795,0,1675272788,12972.482946979995,281.73462257999927,54444.24470616
2023-02-01,17:33:10.000,32,11310692,-795,0,1675272789,12972.47621067,281.70642606000183,54444.23073192
2023-02-01,17:33:11.000,32,11310669,-795,0,1675272790,12972.53683746,281.62183650000225,54444.3984228
2023-02-01,17:33:12.000,32,11310552,-795,0,1675272791,12972.47621067,281.544296070002,54444.37047432
2023-02-01,17:33:13.000,32,11310490,-795,0,1675272792,12972.462738049995,281.4667556400018,54444.363487200004
2023-02-01,17:33:14.000,32,11310348,-795,0,1675272793,12972.462738049995,281.36101869000413,54444.40540992001
2023-02-01,17:33:15.000,32,11310286,-795,0,1675272794,12972.442529119995,281.29052739000326,54444.34951296
2023-02-01,17:33:16.000,32,11310239,-795,0,1675272795,12972.42905649999,281.1706921799996,54444.39143568
2023-02-01,17:33:17.000,32,11310208,-795,0,1675272796,12972.321275539995,281.10020087999874,54444.293616
2023-02-01,17:33:18.000,32,11310138,-795,0,1675272797,12972.36842970999,280.98036567000236,54444.25169328
2023-02-01,17:33:19.000,32,11310064,-795,0,1675272798,12972.422320189995,280.9451200199983,54444.39143568
2023-02-01,17:33:20.000,32,11309981,-795,0,1675272799,12972.41558388,280.8887269800034,54444.46130688
2023-02-01,17:33:21.000,32,11309897,-795,0,1675272800,12972.37516602,280.8605304599987,54444.52419096001
2023-02-01,17:33:22.000,32,11309769,-795,0,1675272801,12972.38863863999,280.76889176999975,54444.433358400005
2023-02-01,17:33:23.000,32,11309704,-795,0,1675272802,12972.280857679994,280.6913513399995,54444.23771904001
2023-02-01,17:33:24.000,32,11309585,-795,0,1675272803,12972.321275539995,280.63495830000466,54444.384448560006
2023-02-01,17:33:25.000,32,11309598,-795,0,1675272804,12972.301066609994,280.5362704799991,54444.39143568
2023-02-01,17:33:26.000,32,11309507,-795,0,1675272805,12972.28759398999,280.45873004999885,54444.40540992001
2023-02-01,17:33:27.000,32,11309470,-795,0,1675272806,12972.25391244,280.42348440000205,54444.20977056001
2023-02-01,17:33:28.000,32,11309400,-795,0,1675272807,12972.301066609994,280.3318457100031,54444.293616
2023-02-01,17:33:29.000,32,11309353,-795,0,1675272808,12972.32801184999,280.3177474500044,54444.40540992001
2023-02-01,17:33:30.000,32,11309282,-795,0,1675272809,12972.2943303,280.3177474500044,54444.39143568
2023-02-01,17:33:41.000,32,11308519,-795,0,1675272820,12972.031614209998,279.9582418200007,54444.16086072001
2023-02-01,17:33:42.000,32,11308446,-795,0,1675272821,12971.930569559998,279.9582418200007,54444.06304104
2023-02-01,17:33:43.000,32,11308366,-795,0,1675272822,12971.923833250003,279.9370944300026,54444.028105440004
2023-02-01,17:33:44.000,32,11308273,-795,0,1675272823,12972.004668969988,279.8595540000024,54444.2237448
2023-02-01,17:33:45.000,32,11308222,-795,0,1675272824,12971.997932659993,279.8736522600011,54444.20977056001
2023-02-01,17:33:46.000,32,11308099,-795,0,1675272825,12971.930569559998,279.80316096000024,54444.20278344
2023-02-01,17:33:47.000,32,11308069,-795,0,1675272826,12971.896888009993,279.7538170500047,54444.03509256
2023-02-01,17:33:48.000,32,11307952,-795,0,1675272827,12971.849733839997,279.6480800999998,54444.04207968001
2023-02-01,17:33:49.000,32,11307910,-795,0,1675272828,12971.842997530002,279.6480800999998,54444.07002816001
2023-02-01,17:33:50.000,32,11307866,-795,0,1675272829,12971.822788600002,279.5634905400002,54444.0840024
2023-02-01,17:33:51.000,32,11307849,-795,0,1675272830,12971.795843359992,279.53529402000277,54444.07701528
2023-02-01,17:33:52.000,32,11307686,-795,0,1675272831,12971.667853469997,279.43660620000446,54444.05605392
2023-02-01,17:33:53.000,32,11307671,-795,0,1675272832,12971.627435609997,279.4013605500004,54443.930285760005
2023-02-01,17:33:54.000,32,11307517,-795,0,1675272833,12971.674589779992,279.3167709900008,54444.06304104
2023-02-01,17:33:55.000,32,11307451,-795,0,1675272834,12971.661117160002,279.28857447000337,54443.97220848001
2023-02-01,17:33:56.000,32,11307491,-795,0,1675272835,12971.741952880002,279.26037794999866,54444.0141312
2023-02-01,17:33:57.000,32,11307418,-795,0,1675272836,12971.728480259997,279.22513230000186,54443.8394532
2023-02-01,17:33:58.000,32,11307312,-795,0,1675272837,12971.748689189997,279.18283751999843,54443.90233728001
2023-02-01,17:33:59.000,32,11307216,-795,0,1675272838,12971.755425499992,279.12644448000356,54444.09098952001
2023-02-01,17:34:00.000,32,11307228,-795,0,1675272839,12971.795843359992,279.07710057000077,54444.097976640005
2023-02-01,17:34:01.000,32,11307127,-795,0,1675272840,12971.809315979997,279.04185492000397,54444.07002816001
2023-02-01,17:34:02.000,32,11306946,-795,0,1675272841,12971.842997530002,278.93611796999903,54444.02111832001
2023-02-01,17:34:03.000,32,11306964,-795,0,1675272842,12971.768898119997,278.90087232000224,54443.769582
2023-02-01,17:34:04.000,32,11306846,-795,0,1675272843,12971.789107049997,278.78808623999794,54443.9093244
2023-02-01,17:34:05.000,32,11306812,-795,0,1675272844,12971.809315979997,278.7387423300024,54443.97220848001
2023-02-01,17:34:06.000,32,11306783,-795,0,1675272845,12971.755425499992,278.6471036400035,54443.98618272
2023-02-01,17:34:07.000,32,11306739,-795,0,1675272846,12971.607226679997,278.5977597300007,54443.92329864001
2023-02-01,17:34:08.000,32,11306681,-795,0,1675272847,12971.573545129992,278.492022780003,54443.94426
2023-02-01,17:34:09.000,32,11306564,-795,0,1675272848,12971.566808819996,278.42153148000216,54443.97220848001
2023-02-01,17:34:10.000,32,11306440,-795,0,1675272849,12971.539863580001,278.36513844,54444.02111832001
2023-02-01,17:34:11.000,32,11306444,-795,0,1675272850,12971.384928449996,278.2875980099998,54443.93727288
2023-02-01,17:34:12.000,32,11306363,-795,0,1675272851,12971.39166475999,278.23825410000427,54443.96522136
2023-02-01,17:34:13.000,32,11306355,-795,0,1675272852,12971.263674869995,278.2171067099989,54443.73464640001
2023-02-01,17:34:14.000,32,11306265,-795,0,1675272853,12971.15589391,278.14661540999805,54443.762594880005
2023-02-01,17:34:15.000,32,11306211,-795,0,1675272854,12971.12894866999,278.1184188900006,54443.832466080006
2023-02-01,17:34:16.000,32,11306126,-795,0,1675272855,12971.122212359995,278.04792758999974,54443.9093244
2023-02-01,17:34:17.000,32,11306021,-795,0,1675272856,12971.08853080999,277.99858368000423,54443.89535016
2023-02-01,17:34:18.000,32,11305919,-795,0,1675272857,12970.994222469999,277.91399412000465,54443.73464640001
2023-02-01,17:34:19.000,32,11305891,-795,0,1675272858,12970.980749849994,277.8435028200038,54443.80451760001
2023-02-01,17:34:20.000,32,11305879,-795,0,1675272859,12970.879705199994,277.75186413000483,54443.78355624001
2023-02-01,17:34:21.000,32,11305802,-795,0,1675272860,12970.980749849994,277.6954710900027,54443.77656912
2023-02-01,17:34:22.000,32,11305736,-795,0,1675272861,12970.940331989994,277.60383240000374,54443.78355624001
2023-02-01,17:34:23.000,32,11305641,-795,0,1675272862,12970.926859369989,277.5121937100048,54443.713685040006
2023-02-01,17:34:24.000,32,11305591,-795,0,1675272863,12970.940331989994,277.3994076300005,54443.74862064
2023-02-01,17:34:25.000,32,11305515,-795,0,1675272864,12971.00769508999,277.37121111000306,54443.81849184
2023-02-01,17:34:26.000,32,11305423,-795,0,1675272865,12970.974013539999,277.2795724200041,54443.81849184
2023-02-01,17:34:27.000,32,11305402,-795,0,1675272866,12970.953804609999,277.22317938000197,54443.713685040006
2023-02-01,17:34:28.000,32,11305334,-795,0,1675272867,12970.974013539999,277.1526880800011,54443.5599684
2023-02-01,17:34:29.000,32,11305294,-795,0,1675272868,12970.913386749999,277.14563895000174,54443.50407144
2023-02-01,17:34:30.000,32,11305218,-795,0,1675272869,12970.913386749999,277.12449156000366,54443.61586536001
2023-02-01,17:34:31.000,32,11305141,-795,0,1675272870,12970.940331989994,277.12449156000366,54443.74862064
2023-02-01,17:34:32.000,32,11305110,-795,0,1675272871,12970.778660549993,277.0751476500009,54443.43420024
2023-02-01,17:34:33.000,32,11305045,-795,0,1675272872,12970.805605789988,277.0751476500009,54443.62285248
2023-02-01,17:34:34.000,32,11304929,-795,0,1675272873,12970.819078409993,277.12449156000366,54443.664775200006
2023-02-01,17:34:35.000,32,11304840,-795,0,1675272874,12970.785396859988,277.11039329999767,54443.643813840004
2023-02-01,17:34:36.000,32,11304866,-795,0,1675272875,12970.765187929988,277.18088459999854,54443.58092976
2023-02-01,17:34:37.000,32,11304770,-795,0,1675272876,12970.697824829993,277.2020319900039,54443.48311008
2023-02-01,17:34:38.000,32,11304623,-795,0,1675272877,12970.657406969993,277.20908112000325,54443.48311008
2023-02-01,17:34:39.000,32,11304666,-795,0,1675272878,12970.704561140003,277.2372776400007,54443.6298396
2023-02-01,17:34:40.000,32,11304599,-795,0,1675272879,12970.718033759993,277.2161302500026,54443.61586536001
2023-02-01,17:34:41.000,32,11304498,-795,0,1675272880,12970.718033759993,277.15973721000046,54443.65080096
2023-02-01,17:34:42.000,32,11304432,-795,0,1675272881,12970.670879589998,277.15973721000046,54443.61586536001
2023-02-01,17:34:43.000,32,11304303,-795,0,1675272882,12970.650670659998,277.08219678000023,54443.3852904
2023-02-01,17:34:44.000,32,11304260,-795,0,1675272883,12970.637198039993,276.9905580900013,54443.4551616
2023-02-01,17:34:45.000,32,11304263,-795,0,1675272884,12970.603516490002,276.96236157000385,54443.4551616
2023-02-01,17:34:46.000,32,11304192,-795,0,1675272885,12970.536153389992,276.86367374999827,54443.53900704001
2023-02-01,17:34:47.000,32,11304156,-795,0,1675272886,12970.488999219997,276.7931824500047,54443.46913584001
2023-02-01,17:34:48.000,32,11304055,-795,0,1675272887,12970.435108739992,276.70154375999846,54443.427213120005
2023-02-01,17:34:49.000,32,11304041,-795,0,1675272888,12970.441845050002,276.60285594000015,54443.5599684
2023-02-01,17:34:50.000,32,11303897,-795,0,1675272889,12970.408163499997,276.560561160004,54443.58092976
2023-02-01,17:34:51.000,32,11303809,-795,0,1675272890,12970.354273019992,276.5253155099999,54443.476122960004
2023-02-01,17:34:52.000,32,11303800,-795,0,1675272891,12970.300382540001,276.433676820001,54443.49009720001
2023-02-01,17:34:53.000,32,11303743,-795,0,1675272892,12970.23975575,276.3984311700042,54443.3852904
2023-02-01,17:34:54.000,32,11303728,-795,0,1675272893,12970.212810509991,276.3913820400048,54443.329393440006
2023-02-01,17:34:55.000,32,11303601,-795,0,1675272894,12970.280173610001,276.35613639000076,54443.525032800004
2023-02-01,17:34:56.000,32,11303614,-795,0,1675272895,12970.280173610001,276.2856450899999,54443.545994160006
2023-02-01,17:34:57.000,32,11303574,-795,0,1675272896,12970.273437299991,276.2856450899999,54443.4551616
2023-02-01,17:34:58.000,32,11303431,-795,0,1675272897,12970.300382540001,276.2503994400031,54443.40625176
2023-02-01,17:34:59.000,32,11303328,-795,0,1675272898,12970.327327779996,276.22925204999774,54443.4551616
2023-02-01,17:35:00.000,32,11303318,-795,0,1675272899,12970.273437299991,276.14466248999815,54443.44817448001
2023-02-01,17:35:01.000,32,11303286,-795,0,1675272900,12970.286909919996,276.1376133599988,54443.41323888
2023-02-01,17:35:02.000,32,11303219,-795,0,1675272901,12970.246492059996,276.0812203200039,54443.46913584001
2023-02-01,17:35:03.000,32,11303149,-795,0,1675272902,12970.212810509991,276.03187641000113,54443.39227752
2023-02-01,17:35:04.000,32,11303084,-795,0,1675272903,12970.15218371999,275.94728685000155,54443.39227752
2023-02-01,17:35:05.000,32,11303043,-795,0,1675272904,12970.19933789,275.8767955500007,54443.50407144
2023-02-01,17:35:06.000,32,11302883,-795,0,1675272905,12970.185865269996,275.8345007700045,54443.44817448001
2023-02-01,17:35:07.000,32,11302854,-795,0,1675272906,12970.064611689995,275.74991120999766,54443.36432904
2023-02-01,17:35:08.000,32,11302794,-795,0,1675272907,12970.03766645,275.7076164300015,54443.25253512001
2023-02-01,17:35:09.000,32,11302730,-795,0,1675272908,12970.01072120999,275.6653216499981,54443.259522240005
2023-02-01,17:35:10.000,32,11302742,-795,0,1675272909,12970.024193829995,275.58778121999785,54443.44118736
2023-02-01,17:35:11.000,32,11302650,-795,0,1675272910,12969.99724859,275.5666338299998,54443.427213120005
2023-02-01,17:35:12.000,32,11302630,-795,0,1675272911,12969.86925869999,275.531388180003,54443.091831360005
2023-02-01,17:35:13.000,32,11302544,-795,0,1675272912,12969.943358109995,275.5102407900049,54443.28747072
2023-02-01,17:35:14.000,32,11302414,-795,0,1675272913,12969.923149179995,275.4961425299989,54443.39926464001
2023-02-01,17:35:15.000,32,11302388,-795,0,1675272914,12969.88946762999,275.47499514000083,54443.33638056
2023-02-01,17:35:16.000,32,11302340,-795,0,1675272915,12969.87599501,275.51728992000426,54443.35035480001
2023-02-01,17:35:17.000,32,11302339,-795,0,1675272916,12969.774950359999,275.53843731000234,54443.189651040004
2023-02-01,17:35:18.000,32,11302254,-795,0,1675272917,12969.761477739994,275.57368295999913,54443.13375408001
2023-02-01,17:35:19.000,32,11302194,-795,0,1675272918,12969.781686669994,275.6230268700019,54443.308432080004
2023-02-01,17:35:20.000,32,11302144,-795,0,1675272919,12969.822104529994,275.6653216499981,54443.357341920004
2023-02-01,17:35:21.000,32,11302045,-795,0,1675272920,12969.85578608,275.6653216499981,54443.329393440006
2023-02-01,17:35:22.000,32,11301973,-795,0,1675272921,12969.754741429999,275.6653216499981,54443.140741200004
2023-02-01,17:35:23.000,32,11301893,-795,0,1675272922,12969.781686669994,275.67941991000407,54443.161702560006
2023-02-01,17:35:24.000,32,11301853,-795,0,1675272923,12969.84904976999,275.61597774000256,54443.13375408001
2023-02-01,17:35:25.000,32,11301829,-795,0,1675272924,12969.91641287,275.5807320899985,54443.22458664
2023-02-01,17:35:26.000,32,11301777,-795,0,1675272925,12969.963567039995,275.48909339999955,54443.29445784
2023-02-01,17:35:27.000,32,11301726,-795,0,1675272926,12969.983775969995,275.46794601000147,54443.15471544001
2023-02-01,17:35:28.000,32,11301679,-795,0,1675272927,12970.03093013999,275.36925819000317,54443.161702560006
2023-02-01,17:35:29.000,32,11301649,-795,0,1675272928,12970.125238479995,275.29171776000294,54443.35035480001
2023-02-01,17:35:30.000,32,11301510,-795,0,1675272929,12970.206074199996,275.17893167999864,54443.39227752
2023-02-01,17:35:31.000,32,11301394,-795,0,1675272930,12970.226283129996,275.09434211999906,54443.3154192
2023-02-01,17:35:32.000,32,11301425,-795,0,1675272931,12970.273437299991,274.99565430000075,54443.32240632001
2023-02-01,17:35:33.000,32,11301381,-795,0,1675272932,12970.17912896,274.88286822000373,54443.03593440001
2023-02-01,17:35:34.000,32,11301344,-795,0,1675272933,12970.280173610001,274.8053277900035,54443.23856088
2023-02-01,17:35:35.000,32,11301228,-795,0,1675272934,12970.320591470001,274.741885620002,54443.39926464001
2023-02-01,17:35:36.000,32,11301192,-795,0,1675272935,12970.361009330001,274.7066399699979,54443.44118736
2023-02-01,17:35:37.000,32,11301167,-795,0,1675272936,12970.340800400001,274.6572960600024,54443.25253512001
2023-02-01,17:35:38.000,32,11301019,-795,0,1675272937,12970.347536709996,274.60090302000026,54443.27349648
2023-02-01,17:35:39.000,32,11300972,-795,0,1675272938,12970.367745639996,274.60090302000026,54443.28048360001
2023-02-01,17:35:40.000,32,11300989,-795,0,1675272939,12970.340800400001,274.56565737000346,54443.28747072
2023-02-01,17:35:41.000,32,11300877,-795,0,1675272940,12970.300382540001,274.53746084999875,54443.259522240005
2023-02-01,17:35:42.000,32,11300888,-795,0,1675272941,12970.266700989996,274.5304117199994,54443.26650936
2023-02-01,17:35:43.000,32,11300811,-795,0,1675272942,12970.212810509991,274.56565737000346,54443.20362528001
2023-02-01,17:35:44.000,32,11300701,-795,0,1675272943,12970.19933789,274.53746084999875,54443.12676696
2023-02-01,17:35:45.000,32,11300706,-795,0,1675272944,12970.246492059996,274.50221520000196,54443.308432080004
2023-02-01,17:35:46.000,32,11300549,-795,0,1675272945,12970.212810509991,274.4669695499979,54443.28048360001
2023-02-01,17:35:47.000,32,11300529,-795,0,1675272946,12970.17239264999,274.48811694000324,54443.23157376001
2023-02-01,17:35:48.000,32,11300483,-795,0,1675272947,12970.09829324,274.42467477000173,54443.06388288001
2023-02-01,17:35:49.000,32,11300477,-795,0,1675272948,12970.05787538,274.3682817299996,54443.06388288001
2023-02-01,17:35:50.000,32,11300386,-795,0,1675272949,12970.05787538,274.2977904299987,54443.18266392001
2023-02-01,17:35:51.000,32,11300348,-795,0,1675272950,12970.05787538,274.2484465200032,54443.20362528001
2023-02-01,17:35:52.000,32,11300255,-795,0,1675272951,12969.97703966,274.2343482600045,54443.23856088
2023-02-01,17:35:53.000,32,11300217,-795,0,1675272952,12969.91641287,274.1850043500017,54443.13375408001
2023-02-01,17:35:54.000,32,11300144,-795,0,1675272953,12969.97030334999,274.19205348000105,54443.25253512001
2023-02-01,17:35:55.000,32,11300085,-795,0,1675272954,12969.983775969995,274.1145130500008,54443.189651040004
2023-02-01,17:35:56.000,32,11300059,-795,0,1675272955,12969.97030334999,274.07221827000467,54443.20362528001
2023-02-01,17:35:57.000,32,11300044,-795,0,1675272956,12969.91641287,274.079267400004,54443.04990864
2023-02-01,17:35:58.000,32,11299965,-795,0,1675272957,12969.90967655999,274.0863165300034,54443.0009988
2023-02-01,17:35:59.000,32,11299898,-795,0,1675272958,12969.99724859,274.079267400004,54443.23856088
2023-02-01,17:36:00.000,32,11299850,-795,0,1675272959,12969.983775969995,274.04402174999996,54443.23157376001
2023-02-01,17:36:01.000,32,11299808,-795,0,1675272960,12969.99051227999,274.04402174999996,54443.25253512001
2023-02-01,17:36:02.000,32,11299708,-795,0,1675272961,12969.963567039995,274.0369726200006,54443.21759952
2023-02-01,17:36:03.000,32,11299673,-795,0,1675272962,12969.91641287,274.0158252300025,54443.091831360005
2023-02-01,17:36:04.000,32,11299578,-795,0,1675272963,12969.89620394,274.00877610000316,54443.091831360005
2023-02-01,17:36:05.000,32,11299539,-795,0,1675272964,12969.87599501,274.0369726200006,54443.22458664
2023-02-01,17:36:06.000,32,11299515,-795,0,1675272965,12969.86925869999,274.0228743600019,54443.21759952
2023-02-01,17:36:07.000,32,11299447,-795,0,1675272966,12969.801895599994,273.98057957999845,54442.875230640006
2023-02-01,17:36:08.000,32,11299362,-795,0,1675272967,12969.87599501,273.96648131999973,54443.091831360005
2023-02-01,17:36:09.000,32,11299323,-795,0,1675272968,12969.9366218,273.952383060001,54443.19663816
2023-02-01,17:36:10.000,32,11299262,-795,0,1675272969,12969.95009441999,273.94533393000165,54443.16868968
2023-02-01,17:36:11.000,32,11299135,-795,0,1675272970,12969.99051227999,273.9171374100042,54443.15471544001
2023-02-01,17:36:12.000,32,11299204,-795,0,1675272971,12969.99051227999,273.83254785000463,54443.15471544001
2023-02-01,17:36:13.000,32,11299081,-795,0,1675272972,12969.99051227999,273.7902530700012,54442.994011680006
2023-02-01,17:36:14.000,32,11299071,-795,0,1675272973,12970.05113906999,273.825498719998,54443.042921520006
2023-02-01,17:36:15.000,32,11299029,-795,0,1675272974,12970.09829324,273.7268108999997,54443.16868968
2023-02-01,17:36:16.000,32,11298951,-795,0,1675272975,12970.1387111,273.712712640001,54443.20362528001
2023-02-01,17:36:17.000,32,11298898,-795,0,1675272976,12970.11850217,273.7056635100016,54443.189651040004
2023-02-01,17:36:18.000,32,11298771,-795,0,1675272977,12970.125238479995,273.6704178600048,54443.210612400006
2023-02-01,17:36:19.000,32,11298762,-795,0,1675272978,12970.05113906999,273.6563195999988,54443.00798592
2023-02-01,17:36:20.000,32,11298693,-795,0,1675272979,12970.03093013999,273.6774669900042,54443.04990864
2023-02-01,17:36:21.000,32,11298686,-795,0,1675272980,12969.99724859,273.6915652500029,54443.05689576
2023-02-01,17:36:22.000,32,11298613,-795,0,1675272981,12969.92988548999,273.6915652500029,54443.13375408001
2023-02-01,17:36:23.000,32,11298606,-795,0,1675272982,12969.754741429999,273.73386002999905,54443.091831360005
2023-02-01,17:36:24.000,32,11298516,-795,0,1675272983,12969.78842297999,273.79730220000056,54443.12676696
2023-02-01,17:36:25.000,32,11298439,-795,0,1675272984,12969.822104529994,273.8114004599993,54443.22458664
2023-02-01,17:36:26.000,32,11298324,-795,0,1675272985,12969.80863190999,273.83254785000463,54443.23157376001
2023-02-01,17:36:27.000,32,11298316,-795,0,1675272986,12969.76821404999,273.83254785000463,54443.189651040004
2023-02-01,17:36:28.000,32,11298313,-795,0,1675272987,12969.694114639999,273.839596980004,54443.01497304001
2023-02-01,17:36:29.000,32,11298244,-795,0,1675272988,12969.640224159994,273.825498719998,54443.02894728
2023-02-01,17:36:30.000,32,11298208,-795,0,1675272989,12969.653696779998,273.7691056800031,54443.161702560006
2023-02-01,17:36:31.000,32,11298121,-795,0,1675272990,12969.606542609989,273.76205655000376,54443.20362528001
2023-02-01,17:36:32.000,32,11298095,-795,0,1675272991,12969.539179509993,273.73386002999905,54443.11977984
2023-02-01,17:36:33.000,32,11298024,-795,0,1675272992,12969.532443199998,273.6915652500029,54443.12676696
2023-02-01,17:36:34.000,32,11297968,-795,0,1675272993,12969.431398549998,273.63517221000075,54443.07087
2023-02-01,17:36:35.000,32,11297926,-795,0,1675272994,12969.492025339998,273.53648439000244,54443.13375408001
2023-02-01,17:36:36.000,32,11297855,-795,0,1675272995,12969.539179509993,273.45189483000286,54443.189651040004
2023-02-01,17:36:37.000,32,11297820,-795,0,1675272996,12969.471816409998,273.3955017900007,54443.01497304001
2023-02-01,17:36:38.000,32,11297806,-795,0,1675272997,12969.512234269998,273.30386310000176,54443.021960160004
2023-02-01,17:36:39.000,32,11297714,-795,0,1675272998,12969.572861059998,273.2686174499977,54443.19663816
2023-02-01,17:36:40.000,32,11297705,-795,0,1675272999,12969.620015229993,273.22632267000154,54443.259522240005
2023-02-01,17:36:41.000,32,11297595,-795,0,1675273000,12969.613278919998,273.2122244100028,54443.21759952
2023-02-01,17:36:42.000,32,11297524,-795,0,1675273001,12969.633487849998,273.2474700599996,54443.26650936
2023-02-01,17:36:43.000,32,11297437,-795,0,1675273002,12969.586333679988,273.2333718000009,54443.07087
2023-02-01,17:36:44.000,32,11297450,-795,0,1675273003,12969.620015229993,273.2122244100028,54443.14772832
2023-02-01,17:36:45.000,32,11297393,-795,0,1675273004,12969.646960469989,273.24042093000025,54443.18266392001
2023-02-01,17:36:46.000,32,11297333,-795,0,1675273005,12969.626751539989,273.2756665800043,54443.21759952
2023-02-01,17:36:47.000,32,11297299,-795,0,1675273006,12969.586333679988,273.33910874999856,54443.091831360005
2023-02-01,17:36:48.000,32,11297251,-795,0,1675273007,12969.613278919998,273.42369830999814,54443.11279272001
2023-02-01,17:36:49.000,32,11297205,-795,0,1675273008,12969.707587259989,273.48714047999965,54443.189651040004
2023-02-01,17:36:50.000,32,11297135,-795,0,1675273009,12969.700850949994,273.55058265000116,54443.23856088
2023-02-01,17:36:51.000,32,11297087,-795,0,1675273010,12969.626751539989,273.59992656000395,54443.189651040004
2023-02-01,17:36:52.000,32,11297016,-795,0,1675273011,12969.640224159994,273.63517221000075,54443.1756768
2023-02-01,17:36:53.000,32,11296950,-795,0,1675273012,12969.579597369993,273.69861438000225,54443.04990864
2023-02-01,17:36:54.000,32,11296934,-795,0,1675273013,12969.572861059998,273.6774669900042,54443.02894728
2023-02-01,17:36:55.000,32,11296887,-795,0,1675273014,12969.613278919998,273.6915652500029,54443.210612400006
2023-02-01,17:36:56.000,32,11296820,-795,0,1675273015,12969.646960469989,273.7056635100016,54443.26650936
2023-02-01,17:36:57.000,32,11296746,-795,0,1675273016,12969.579597369993,273.7056635100016,54443.14772832
2023-02-01,17:36:58.000,32,11296679,-795,0,1675273017,12969.599806299993,273.68451612000354,54443.23157376001
2023-02-01,17:36:59.000,32,11296651,-795,0,1675273018,12969.653696779998,273.6281230800014,54443.23856088
2023-02-01,17:37:00.000,32,11296625,-795,0,1675273019,12969.660433089994,273.58582829999796,54443.245548
2023-02-01,17:37:01.000,32,11296554,-795,0,1675273020,12969.545915819988,273.5435335200018,54443.23157376001
2023-02-01,17:37:02.000,32,11296558,-795,0,1675273021,12969.552652129998,273.4800913500003,54443.23157376001
2023-02-01,17:37:03.000,32,11296480,-795,0,1675273022,12969.485289030003,273.4800913500003,54443.11977984
2023-02-01,17:37:04.000,32,11296438,-795,0,1675273023,12969.559388439993,273.40255092000007,54443.19663816
2023-02-01,17:37:05.000,32,11296371,-795,0,1675273024,12969.626751539989,273.42369830999814,54443.33638056
2023-02-01,17:37:06.000,32,11296302,-795,0,1675273025,12969.599806299993,273.4096000499994,54443.29445784
2023-02-01,17:37:07.000,32,11296225,-795,0,1675273026,12969.593069989998,273.3955017900007,54443.245548
2023-02-01,17:37:08.000,32,11296197,-795,0,1675273027,12969.518970579993,273.36730527000327,54443.1058056
2023-02-01,17:37:09.000,32,11296179,-795,0,1675273028,12969.539179509993,273.3955017900007,54443.08484424001
2023-02-01,17:37:10.000,32,11296112,-795,0,1675273029,12969.552652129998,273.3602561400039,54443.21759952
2023-02-01,17:37:11.000,32,11296034,-795,0,1675273030,12969.532443199998,273.40255092000007,54443.259522240005
2023-02-01,17:37:12.000,32,11296000,-795,0,1675273031,12969.471816409998,273.4096000499994,54442.95907608
2023-02-01,17:37:13.000,32,11295938,-795,0,1675273032,12969.498761649993,273.4166491799988,54443.13375408001
2023-02-01,17:37:14.000,32,11295864,-795,0,1675273033,12969.478552719993,273.40255092000007,54443.23856088
2023-02-01,17:37:15.000,32,11295861,-795,0,1675273034,12969.471816409998,273.42369830999814,54443.20362528001
2023-02-01,17:37:16.000,32,11295813,-795,0,1675273035,12969.471816409998,273.36730527000327,54443.21759952
2023-02-01,17:37:17.000,32,11295739,-795,0,1675273036,12969.384244380002,273.35320701000455,54443.13375408001
2023-02-01,17:37:18.000,32,11295750,-795,0,1675273037,12969.370771759997,273.32501048999984,54443.09881848
2023-02-01,17:37:19.000,32,11295667,-795,0,1675273038,12969.424662240002,273.3320596199992,54443.27349648
2023-02-01,17:37:20.000,32,11295617,-795,0,1675273039,12969.478552719993,273.33910874999856,54443.3154192
2023-02-01,17:37:21.000,32,11295549,-795,0,1675273040,12969.465080100003,273.3179613600005,54443.3154192
2023-02-01,17:37:22.000,32,11295486,-795,0,1675273041,12969.485289030003,273.254519189999,54443.28048360001
2023-02-01,17:37:23.000,32,11295392,-795,0,1675273042,12969.471816409998,273.3179613600005,54443.12676696
2023-02-01,17:37:24.000,32,11295357,-795,0,1675273043,12969.525706889988,273.2827157100037,54443.19663816
2023-02-01,17:37:25.000,32,11295315,-795,0,1675273044,12969.532443199998,273.3179613600005,54443.28048360001
2023-02-01,17:37:26.000,32,11295338,-795,0,1675273045,12969.566124749988,273.2756665800043,54443.28048360001
2023-02-01,17:37:27.000,32,11295262,-795,0,1675273046,12969.485289030003,273.2968139700024,54443.21759952
2023-02-01,17:37:28.000,32,11295196,-795,0,1675273047,12969.512234269998,273.2968139700024,54443.26650936
2023-02-01,17:37:29.000,32,11295147,-795,0,1675273048,12969.498761649993,273.30386310000176,54443.3852904
2023-02-01,17:37:30.000,32,11295068,-795,0,1675273049,12969.492025339998,273.2756665800043,54443.3852904
2023-02-01,17:37:31.000,32,11295082,-795,0,1675273050,12969.390980689997,273.2756665800043,54443.30144496001
2023-02-01,17:37:32.000,32,11295008,-795,0,1675273051,12969.451607479998,273.2827157100037,54443.29445784
2023-02-01,17:37:33.000,32,11294968,-795,0,1675273052,12969.330353899997,273.30386310000176,54443.14772832
2023-02-01,17:37:34.000,32,11294895,-795,0,1675273053,12969.303408660002,273.254519189999,54443.14772832
2023-02-01,17:37:35.000,32,11294869,-795,0,1675273054,12969.209100319997,273.28976484000304,54443.210612400006
2023-02-01,17:37:36.000,32,11294795,-795,0,1675273055,12969.175418769992,273.2756665800043,54443.35035480001
2023-02-01,17:37:37.000,32,11294741,-795,0,1675273056,12969.135000909992,273.2192735400022,54443.378303280006
2023-02-01,17:37:38.000,32,11294664,-795,0,1675273057,12969.027219949996,273.19107702000474,54443.25253512001
2023-02-01,17:37:39.000,32,11294668,-795,0,1675273058,12968.986802089996,273.2122244100028,54443.34336768
2023-02-01,17:37:40.000,32,11294630,-795,0,1675273059,12968.89923006,273.1840278899981,54443.27349648
2023-02-01,17:37:41.000,32,11294596,-795,0,1675273060,12968.83860327,273.24042093000025,54443.3852904
2023-02-01,17:37:42.000,32,11294501,-795,0,1675273061,12968.8588122,273.2192735400022,54443.37131616001
2023-02-01,17:37:43.000,32,11294467,-795,0,1675273062,12968.83186695999,273.26156831999833,54443.245548
2023-02-01,17:37:44.000,32,11294402,-795,0,1675273063,12968.804921719995,273.24042093000025,54443.23856088
2023-02-01,17:37:45.000,32,11294350,-795,0,1675273064,12968.87228481999,273.2474700599996,54443.37131616001
2023-02-01,17:37:46.000,32,11294299,-795,0,1675273065,12968.87902113,273.22632267000154,54443.28747072
2023-02-01,17:37:47.000,32,11294229,-795,0,1675273066,12968.946384229996,273.1981261500041,54443.28048360001
2023-02-01,17:37:48.000,32,11294239,-795,0,1675273067,12968.89249374999,273.19107702000474,54443.12676696
2023-02-01,17:37:49.000,32,11294099,-795,0,1675273068,12968.93291160999,273.1628805,54443.08484424001
2023-02-01,17:37:50.000,32,11294125,-795,0,1675273069,12969.007011019996,273.15583137000067,54443.28048360001
2023-02-01,17:37:51.000,32,11294049,-795,0,1675273070,12969.074374119991,273.1135365900045,54443.36432904
2023-02-01,17:37:52.000,32,11294024,-795,0,1675273071,12969.087846739996,273.0712418100011,54443.21759952
2023-02-01,17:37:53.000,32,11293991,-795,0,1675273072,12968.993538399991,273.1064874599979,54443.140741200004
2023-02-01,17:37:54.000,32,11293839,-795,0,1675273073,12969.155209839992,273.0218978999983,54443.3852904
2023-02-01,17:37:55.000,32,11293832,-795,0,1675273074,12969.081110430001,273.01484876999893,54443.32240632001
2023-02-01,17:37:56.000,32,11293750,-795,0,1675273075,12969.087846739996,272.9866522500015,54443.23157376001
2023-02-01,17:37:57.000,32,11293785,-795,0,1675273076,12969.054165189991,272.94435746999807,54443.245548
2023-02-01,17:37:58.000,32,11293704,-795,0,1675273077,12968.89249374999,272.94435746999807,54443.27349648
2023-02-01,17:37:59.000,32,11293678,-795,0,1675273078,12968.95985685,272.90911182000127,54443.29445784
2023-02-01,17:38:00.000,32,11293619,-795,0,1675273079,12968.97332946999,272.8527187799991,54443.497084320006
2023-02-01,17:38:01.000,32,11293582,-795,0,1675273080,12968.926175299996,272.79632574000425,54443.49009720001
2023-02-01,17:38:02.000,32,11293471,-795,0,1675273081,12968.89923006,272.7751783499989,54443.4551616
2023-02-01,17:38:03.000,32,11293491,-795,0,1675273082,12968.81839434,272.69763791999867,54443.35035480001
2023-02-01,17:38:04.000,32,11293463,-795,0,1675273083,12968.83860327,272.6412448800038,54443.41323888
2023-02-01,17:38:05.000,32,11293380,-795,0,1675273084,12968.825130649995,272.6130483599991,54443.49009720001
2023-02-01,17:38:06.000,32,11293339,-795,0,1675273085,12968.825130649995,272.56370445000357,54443.525032800004
2023-02-01,17:38:07.000,32,11293305,-795,0,1675273086,12968.764503859995,272.465016629998,54443.378303280006
2023-02-01,17:38:08.000,32,11293277,-795,0,1675273087,12968.73082230999,272.4086235900031,54443.378303280006
2023-02-01,17:38:09.000,32,11293198,-795,0,1675273088,12968.75103123999,272.35223055000097,54443.55298128
2023-02-01,17:38:10.000,32,11293147,-795,0,1675273089,12968.67693183,272.2958375099988,54443.46214872
2023-02-01,17:38:11.000,32,11293060,-795,0,1675273090,12968.60956872999,272.23944447000395,54443.50407144
2023-02-01,17:38:12.000,32,11293064,-795,0,1675273091,12968.555678249999,272.21124794999923,54443.50407144
2023-02-01,17:38:13.000,32,11293009,-795,0,1675273092,12968.508524079989,272.1689531700031,54443.28747072
2023-02-01,17:38:14.000,32,11292959,-795,0,1675273093,12968.501787769994,272.14075664999837,54443.259522240005
2023-02-01,17:38:15.000,32,11292931,-795,0,1675273094,12968.528733009989,272.10551100000157,54443.46214872
2023-02-01,17:38:16.000,32,11292856,-795,0,1675273095,12968.468106219989,272.07731448000413,54443.42022600001
2023-02-01,17:38:17.000,32,11292830,-795,0,1675273096,12968.434424669998,272.04206883000006,54443.43420024
2023-02-01,17:38:18.000,32,11292759,-795,0,1675273097,12968.387270499989,272.0561670899988,54443.329393440006
2023-02-01,17:38:19.000,32,11292737,-795,0,1675273098,12968.313171089998,272.06321621999814,54443.4551616
2023-02-01,17:38:20.000,32,11292649,-795,0,1675273099,12968.299698469993,272.00682318000327,54443.39926464001
2023-02-01,17:38:21.000,32,11292658,-795,0,1675273100,12968.259280609993,272.020921440002,54443.51105856
2023-02-01,17:38:22.000,32,11292594,-795,0,1675273101,12968.218862749993,271.9997740500039,54443.37131616001
2023-02-01,17:38:23.000,32,11292489,-795,0,1675273102,12968.178444889993,271.94338101000176,54443.357341920004
2023-02-01,17:38:24.000,32,11292506,-795,0,1675273103,12968.205390130002,271.8869879699996,54443.29445784
2023-02-01,17:38:25.000,32,11292479,-795,0,1675273104,12968.239071679993,271.83059493000474,54443.39227752
2023-02-01,17:38:26.000,32,11292344,-795,0,1675273105,12968.232335369998,271.80239841,54443.28048360001
2023-02-01,17:38:27.000,32,11292345,-795,0,1675273106,12968.245807990003,271.7460053699979,54443.378303280006
2023-02-01,17:38:28.000,32,11292322,-795,0,1675273107,12968.292962159998,271.65436667999893,54443.21759952
2023-02-01,17:38:29.000,32,11292246,-795,0,1675273108,12968.319907399993,271.6050227700034,54443.27349648
2023-02-01,17:38:30.000,32,11292197,-795,0,1675273109,12968.299698469993,271.5768262499987,54443.378303280006
2023-02-01,17:38:31.000,32,11292131,-795,0,1675273110,12968.313171089998,271.58387537999806,54443.39926464001
2023-02-01,17:38:32.000,32,11292155,-795,0,1675273111,12968.299698469993,271.52043321000383,54443.43420024
2023-02-01,17:38:33.000,32,11292027,-795,0,1675273112,12968.272753229998,271.52043321000383,54443.329393440006
2023-02-01,17:38:34.000,32,11291960,-795,0,1675273113,12968.279489539993,271.5274823400032,54443.40625176
2023-02-01,17:38:35.000,32,11291962,-795,0,1675273114,12968.252544299998,271.5274823400032,54443.39227752
2023-02-01,17:38:36.000,32,11291903,-795,0,1675273115,12968.097609169992,271.59797364000406,54443.3154192
2023-02-01,17:38:37.000,32,11291876,-795,0,1675273116,12968.131290719997,271.5415806000019,54443.19663816
2023-02-01,17:38:38.000,32,11291854,-795,0,1675273117,12968.164972270002,271.5768262499987,54443.25253512001
2023-02-01,17:38:39.000,32,11291870,-795,0,1675273118,12968.218862749993,271.59797364000406,54443.4551616
2023-02-01,17:38:40.000,32,11291739,-795,0,1675273119,12968.279489539993,271.61912103000213,54443.497084320006
2023-02-01,17:38:41.000,32,11291715,-795,0,1675273120,12968.286225849988,271.58387537999806,54443.46913584001
2023-02-01,17:38:42.000,32,11291625,-795,0,1675273121,12968.252544299998,271.6120719000028,54443.39227752
2023-02-01,17:38:43.000,32,11291522,-795,0,1675273122,12968.198653819993,271.61912103000213,54443.22458664
2023-02-01,17:38:44.000,32,11291507,-795,0,1675273123,12968.191917509997,271.50633494999784,54443.27349648
2023-02-01,17:38:45.000,32,11291469,-795,0,1675273124,12968.225599060002,271.4992858199985,54443.30144496001
2023-02-01,17:38:46.000,32,11291503,-795,0,1675273125,12968.239071679993,271.4428927800036,54443.329393440006
2023-02-01,17:38:47.000,32,11291434,-795,0,1675273126,12968.138027029992,271.32305756999995,54443.21759952
2023-02-01,17:38:48.000,32,11291369,-795,0,1675273127,12968.077400239992,271.30191018000187,54443.259522240005
2023-02-01,17:38:49.000,32,11291341,-795,0,1675273128,12968.097609169992,271.1820749699982,54443.378303280006
2023-02-01,17:38:50.000,32,11291263,-795,0,1675273129,12968.050454999997,271.1327310600027,54443.26650936
2023-02-01,17:38:51.000,32,11291190,-795,0,1675273130,12968.036982379992,271.05519063000247,54443.35035480001
2023-02-01,17:38:52.000,32,11291201,-795,0,1675273131,12968.070663929997,271.01289584999904,54443.308432080004
2023-02-01,17:38:53.000,32,11291182,-795,0,1675273132,12967.935937729992,270.95650281000417,54443.21759952
2023-02-01,17:38:54.000,32,11291155,-795,0,1675273133,12967.922465110001,270.92830628999945,54443.259522240005
2023-02-01,17:38:55.000,32,11291033,-795,0,1675273134,12967.989828209997,270.900109770002,54443.40625176
2023-02-01,17:38:56.000,32,11291011,-795,0,1675273135,12967.956146659992,270.8578149899986,54443.44817448001
2023-02-01,17:38:57.000,32,11290939,-795,0,1675273136,12967.868574629996,270.8507658599992,54443.41323888
2023-02-01,17:38:58.000,32,11290883,-795,0,1675273137,12967.929201419996,270.87896238000394,54443.28747072
2023-02-01,17:38:59.000,32,11290825,-795,0,1675273138,12967.915728799991,270.900109770002,54443.37131616001
2023-02-01,17:39:00.000,32,11290829,-795,0,1675273139,12967.969619279997,270.87896238000394,54443.43420024
2023-02-01,17:39:01.000,32,11290777,-795,0,1675273140,12967.956146659992,270.86486411999795,54443.46214872
2023-02-01,17:39:02.000,32,11290767,-795,0,1675273141,12967.949410349996,270.87896238000394,54443.43420024
2023-02-01,17:39:03.000,32,11290667,-795,0,1675273142,12967.902256180001,270.8225693400018,54443.28747072
2023-02-01,17:39:04.000,32,11290656,-795,0,1675273143,12968.030246069997,270.8507658599992,54443.39227752
2023-02-01,17:39:05.000,32,11290593,-795,0,1675273144,12968.036982379992,270.8507658599992,54443.545994160006
2023-02-01,17:39:06.000,32,11290497,-795,0,1675273145,12968.023509760002,270.82961847000115,54443.50407144
2023-02-01,17:39:07.000,32,11290446,-795,0,1675273146,12967.989828209997,270.78027455999836,54443.378303280006
2023-02-01,17:39:08.000,32,11290417,-795,0,1675273147,12967.996564519992,270.78027455999836,54443.3154192
2023-02-01,17:39:09.000,32,11290368,-795,0,1675273148,12967.949410349996,270.773225429999,54443.378303280006
2023-02-01,17:39:10.000,32,11290381,-795,0,1675273149,12967.976355589992,270.7591271700003,54443.497084320006
2023-02-01,17:39:11.000,32,11290296,-795,0,1675273150,12968.030246069997,270.70978326000477,54443.476122960004
2023-02-01,17:39:12.000,32,11290286,-795,0,1675273151,12967.976355589992,270.70273412999813,54443.4551616
2023-02-01,17:39:13.000,32,11290212,-795,0,1675273152,12967.956146659992,270.70978326000477,54443.55298128
2023-02-01,17:39:14.000,32,11290133,-795,0,1675273153,12967.983091900001,270.70978326000477,54443.497084320006
2023-02-01,17:39:15.000,32,11290110,-795,0,1675273154,12967.996564519992,270.71683239000413,54443.497084320006
2023-02-01,17:39:16.000,32,11290106,-795,0,1675273155,12967.895519869991,270.7238815200035,54443.39227752
2023-02-01,17:39:17.000,32,11290047,-795,0,1675273156,12967.962882970001,270.6956849999988,54443.51105856
2023-02-01,17:39:18.000,32,11290066,-795,0,1675273157,12967.861838320001,270.6533902200026,54443.25253512001
2023-02-01,17:39:19.000,32,11289969,-795,0,1675273158,12967.935937729992,270.6956849999988,54443.44817448001
2023-02-01,17:39:20.000,32,11289900,-795,0,1675273159,12968.003300830002,270.6886358699994,54443.5599684
2023-02-01,17:39:21.000,32,11289890,-795,0,1675273160,12967.989828209997,270.6886358699994,54443.594904000005
2023-02-01,17:39:22.000,32,11289725,-795,0,1675273161,12967.976355589992,270.68158674000006,54443.55298128
2023-02-01,17:39:23.000,32,11289774,-795,0,1675273162,12967.895519869991,270.6886358699994,54443.46214872
2023-02-01,17:39:24.000,32,11289730,-795,0,1675273163,12967.882047250001,270.6956849999988,54443.43420024
2023-02-01,17:39:25.000,32,11289662,-795,0,1675273164,12967.949410349996,270.6956849999988,54443.48311008
2023-02-01,17:39:26.000,32,11289674,-795,0,1675273165,12967.929201419996,270.70273412999813,54443.40625176
2023-02-01,17:39:27.000,32,11289638,-795,0,1675273166,12967.895519869991,270.63224283000454,54443.42022600001
2023-02-01,17:39:28.000,32,11289532,-795,0,1675273167,12967.882047250001,270.61814456999855,54443.40625176
2023-02-01,17:39:29.000,32,11289518,-795,0,1675273168,12967.902256180001,270.5124076200009,54443.545994160006
2023-02-01,17:39:30.000,32,11289454,-795,0,1675273169,12967.915728799991,270.5124076200009,54443.53201992
2023-02-01,17:39:31.000,32,11289366,-795,0,1675273170,12967.834893079991,270.42076893000194,54443.476122960004
2023-02-01,17:39:32.000,32,11289409,-795,0,1675273171,12967.82142046,270.38552327999787,54443.44817448001
2023-02-01,17:39:33.000,32,11289351,-795,0,1675273172,12967.76079367,270.35732676000043,54443.33638056
2023-02-01,17:39:34.000,32,11289290,-795,0,1675273173,12967.76079367,270.30798284999764,54443.34336768
2023-02-01,17:39:35.000,32,11289285,-795,0,1675273174,12967.787738909996,270.2938845899989,54443.43420024
2023-02-01,17:39:36.000,32,11289225,-795,0,1675273175,12967.787738909996,270.25158981000277,54443.4551616
2023-02-01,17:39:37.000,32,11289157,-795,0,1675273176,12967.76079367,270.1810985100019,54443.259522240005
2023-02-01,17:39:38.000,32,11289101,-795,0,1675273177,12967.706903189996,270.2022459,54443.23157376001
2023-02-01,17:39:39.000,32,11289064,-795,0,1675273178,12967.882047250001,270.1670002500032,54443.49009720001
2023-02-01,17:39:40.000,32,11289051,-795,0,1675273179,12967.882047250001,270.1670002500032,54443.44817448001
2023-02-01,17:39:41.000,32,11289019,-795,0,1675273180,12967.848365699996,270.18814764000126,54443.41323888
2023-02-01,17:39:42.000,32,11288931,-795,0,1675273181,12967.774266289991,270.22339328999806,54443.44118736
2023-02-01,17:39:43.000,32,11288923,-795,0,1675273182,12967.73384842999,270.2445406800034,54443.308432080004
2023-02-01,17:39:44.000,32,11288870,-795,0,1675273183,12967.828156769996,270.2656880700015,54443.32240632001
2023-02-01,17:39:45.000,32,11288838,-795,0,1675273184,12967.902256180001,270.2656880700015,54443.51105856
2023-02-01,17:39:46.000,32,11288776,-795,0,1675273185,12967.861838320001,270.2938845899989,54443.44817448001
2023-02-01,17:39:47.000,32,11288677,-795,0,1675273186,12967.807947839996,270.25863894000213,54443.43420024
2023-02-01,17:39:48.000,32,11288715,-795,0,1675273187,12967.7810026,270.25863894000213,54443.29445784
2023-02-01,17:39:49.000,32,11288705,-795,0,1675273188,12967.70016688,270.2797863300002,54443.35035480001
2023-02-01,17:39:50.000,32,11288573,-795,0,1675273189,12967.767529979996,270.3502776300011,54443.40625176
2023-02-01,17:39:51.000,32,11288552,-795,0,1675273190,12967.7810026,270.33617937000236,54443.46214872
2023-02-01,17:39:52.000,32,11288559,-795,0,1675273191,12967.69343056999,270.3643758899998,54443.41323888
2023-02-01,17:39:53.000,32,11288473,-795,0,1675273192,12967.686694259995,270.3502776300011,54443.357341920004
2023-02-01,17:39:54.000,32,11288444,-795,0,1675273193,12967.727112119996,270.4066706700032,54443.476122960004
2023-02-01,17:39:55.000,32,11288321,-795,0,1675273194,12967.73384842999,270.37142501999915,54443.46913584001
2023-02-01,17:39:56.000,32,11288354,-795,0,1675273195,12967.69343056999,270.30798284999764,54443.43420024
2023-02-01,17:39:57.000,32,11288270,-795,0,1675273196,12967.747321049996,270.2938845899989,54443.308432080004
2023-02-01,17:39:58.000,32,11288253,-795,0,1675273197,12967.76079367,270.23749155000405,54443.245548
2023-02-01,17:39:59.000,32,11288187,-795,0,1675273198,12967.848365699996,270.1176563400004,54443.44817448001
2023-02-01,17:40:00.000,32,11288216,-795,0,1675273199,12967.7810026,270.02601765000145,54443.53201992
2023-02-01,17:40:01.000,32,11288147,-795,0,1675273200,12967.7810026,269.8920841799991,54443.56695552001
2023-02-01,17:40:02.000,32,11288062,-795,0,1675273201,12967.7810026,269.77929810000205,54443.46214872
2023-02-01,17:40:03.000,32,11288008,-795,0,1675273202,12967.69343056999,269.69470854000247,54443.29445784
2023-02-01,17:40:04.000,32,11287962,-795,0,1675273203,12967.67322163999,269.6030698500035,54443.34336768
2023-02-01,17:40:05.000,32,11287991,-795,0,1675273204,12967.767529979996,269.53257855000265,54443.43420024
2023-02-01,17:40:06.000,32,11287949,-795,0,1675273205,12967.69343056999,269.44798899000307,54443.476122960004
2023-02-01,17:40:07.000,32,11287833,-795,0,1675273206,12967.626067469995,269.412743339999,54443.35035480001
2023-02-01,17:40:08.000,32,11287820,-795,0,1675273207,12967.55870437,269.4409398600037,54443.40625176
2023-02-01,17:40:09.000,32,11287803,-795,0,1675273208,12967.5789133,269.4973328999986,54443.50407144
2023-02-01,17:40:10.000,32,11287742,-795,0,1675273209,12967.525022819995,269.4973328999986,54443.46214872
2023-02-01,17:40:11.000,32,11287648,-795,0,1675273210,12967.51155019999,269.53257855000265,54443.476122960004
2023-02-01,17:40:12.000,32,11287654,-795,0,1675273211,12967.504813889995,269.56782419999945,54443.46913584001
2023-02-01,17:40:13.000,32,11287556,-795,0,1675273212,12967.45092340999,269.56782419999945,54443.308432080004
2023-02-01,17:40:14.000,32,11287587,-795,0,1675273213,12967.49134126999,269.6242172400016,54443.41323888
2023-02-01,17:40:15.000,32,11287534,-795,0,1675273214,12967.504813889995,269.6453646299997,54443.3154192
2023-02-01,17:40:16.000,32,11287465,-795,0,1675273215,12967.57217698999,269.61716811000224,54443.44118736
2023-02-01,17:40:17.000,32,11287440,-795,0,1675273216,12967.565440679995,269.5889715900048,54443.58092976
2023-02-01,17:40:18.000,32,11287367,-795,0,1675273217,12967.59238591999,269.6101189800029,54443.49009720001
2023-02-01,17:40:19.000,32,11287404,-795,0,1675273218,12967.53175912999,269.5748733299988,54443.329393440006
2023-02-01,17:40:20.000,32,11287287,-795,0,1675273219,12967.53175912999,269.55372594000073,54443.43420024
2023-02-01,17:40:21.000,32,11287297,-795,0,1675273220,12967.55870437,269.4550381200024,54443.39227752
2023-02-01,17:40:22.000,32,11287220,-795,0,1675273221,12967.545231749995,269.34930117000476,54443.25253512001
2023-02-01,17:40:23.000,32,11287204,-795,0,1675273222,12967.51828651,269.299957260002,54443.28747072
2023-02-01,17:40:24.000,32,11287122,-795,0,1675273223,12967.666485329995,269.2153677000024,54443.46214872
2023-02-01,17:40:25.000,32,11287035,-795,0,1675273224,12967.666485329995,269.1448764000015,54443.44118736
2023-02-01,17:40:26.000,32,11287042,-795,0,1675273225,12967.67322163999,269.07438510000065,54443.46214872
2023-02-01,17:40:27.000,32,11286963,-795,0,1675273226,12967.626067469995,269.0179920599985,54443.28048360001
2023-02-01,17:40:28.000,32,11286945,-795,0,1675273227,12967.65974902,268.97569728000235,54443.30144496001
2023-02-01,17:40:29.000,32,11286878,-795,0,1675273228,12967.646276399995,268.98979554000107,54443.39926464001
2023-02-01,17:40:30.000,32,11286927,-795,0,1675273229,12967.61933116,268.968648150003,54443.43420024
2023-02-01,17:40:31.000,32,11286881,-795,0,1675273230,12967.65974902,268.96159902000363,54443.49009720001
2023-02-01,17:40:32.000,32,11286767,-795,0,1675273231,12967.63954009,268.968648150003,54443.44817448001
2023-02-01,17:40:33.000,32,11286750,-795,0,1675273232,12967.63280377999,268.9968446700004,54443.308432080004
2023-02-01,17:40:34.000,32,11286642,-795,0,1675273233,12967.646276399995,268.98979554000107,54443.44118736
2023-02-01,17:40:35.000,32,11286625,-795,0,1675273234,12967.65974902,269.0461885800032,54443.3852904
2023-02-01,17:40:36.000,32,11286647,-795,0,1675273235,12967.626067469995,269.0673359700013,54443.42022600001
2023-02-01,17:40:37.000,32,11286573,-795,0,1675273236,12967.59912223,269.0532377100026,54443.259522240005
2023-02-01,17:40:38.000,32,11286525,-795,0,1675273237,12967.63280377999,269.0038937999998,54443.12676696
2023-02-01,17:40:39.000,32,11286474,-795,0,1675273238,12967.59912223,269.0673359700013,54443.09881848
2023-02-01,17:40:40.000,32,11286466,-795,0,1675273239,12967.767529979996,269.0320903200045,54443.5599684
2023-02-01,17:40:41.000,32,11286388,-795,0,1675273240,12967.828156769996,269.03913945000386,54443.5599684
2023-02-01,17:40:42.000,32,11286368,-795,0,1675273241,12967.868574629996,268.9968446700004,54443.56695552001
2023-02-01,17:40:43.000,32,11286306,-795,0,1675273242,12967.902256180001,268.9193042400002,54443.3852904
2023-02-01,17:40:44.000,32,11286250,-795,0,1675273243,12968.030246069997,268.87700946000405,54443.53900704001
2023-02-01,17:40:45.000,32,11286258,-795,0,1675273244,12968.063927620002,268.82766555000126,54443.60887824
2023-02-01,17:40:46.000,32,11286190,-795,0,1675273245,12968.077400239992,268.75012512000103,54443.53900704001
2023-02-01,17:40:47.000,32,11286135,-795,0,1675273246,12968.131290719997,268.623240779998,54443.61586536001
2023-02-01,17:40:48.000,32,11286126,-795,0,1675273247,12968.185181200002,268.58094600000186,54443.594904000005
2023-02-01,17:40:49.000,32,11286044,-795,0,1675273248,12968.252544299998,268.4611107899982,54443.74862064
2023-02-01,17:40:50.000,32,11286058,-795,0,1675273249,12968.292962159998,268.43291427000077,54443.75560776001
2023-02-01,17:40:51.000,32,11285971,-795,0,1675273250,12968.252544299998,268.32012819000374,54443.73464640001
2023-02-01,17:40:52.000,32,11286010,-795,0,1675273251,12968.212126439998,268.29193166999903,54443.73464640001
2023-02-01,17:40:53.000,32,11285899,-795,0,1675273252,12968.171708579997,268.2425877600035,54443.65080096
2023-02-01,17:40:54.000,32,11285893,-795,0,1675273253,12968.151499649997,268.2284895000048,54443.664775200006
2023-02-01,17:40:55.000,32,11285845,-795,0,1675273254,12968.171708579997,268.179145590002,54443.87438880001
2023-02-01,17:40:56.000,32,11285779,-795,0,1675273255,12968.158235959992,268.1650473300033,54443.8394532
2023-02-01,17:40:57.000,32,11285765,-795,0,1675273256,12968.117818099992,268.1368508099986,54443.84644032
2023-02-01,17:40:58.000,32,11285645,-795,0,1675273257,12967.989828209997,268.10865429000114,54443.75560776001
2023-02-01,17:40:59.000,32,11285568,-795,0,1675273258,12968.003300830002,268.1157034200005,54443.82547896001
2023-02-01,17:41:00.000,32,11285620,-795,0,1675273259,12967.922465110001,268.0945560300024,54443.85342744001
2023-02-01,17:41:01.000,32,11285583,-795,0,1675273260,12967.915728799991,268.12275254999986,54443.78355624001
2023-02-01,17:41:02.000,32,11285518,-795,0,1675273261,12967.84162939,268.15799820000393,54443.82547896001
2023-02-01,17:41:03.000,32,11285525,-795,0,1675273262,12967.814684149991,268.2284895000048,54443.73464640001
2023-02-01,17:41:04.000,32,11285474,-795,0,1675273263,12967.76079367,268.2637351500016,54443.594904000005
2023-02-01,17:41:05.000,32,11285419,-795,0,1675273264,12967.787738909996,268.29193166999903,54443.8394532
2023-02-01,17:41:06.000,32,11285349,-795,0,1675273265,12967.7810026,268.29193166999903,54443.769582
2023-02-01,17:41:07.000,32,11285251,-795,0,1675273266,12967.848365699996,268.29193166999903,54443.72765928
2023-02-01,17:41:08.000,32,11285302,-795,0,1675273267,12967.875310939991,268.28488253999967,54443.594904000005
2023-02-01,17:41:09.000,32,11285210,-795,0,1675273268,12967.956146659992,268.2989807999984,54443.63682672001
2023-02-01,17:41:10.000,32,11285270,-795,0,1675273269,12968.023509760002,268.32012819000374,54443.75560776001
2023-02-01,17:41:11.000,32,11285180,-795,0,1675273270,12968.111081789997,268.2778334100003,54443.762594880005
2023-02-01,17:41:12.000,32,11285150,-795,0,1675273271,12968.151499649997,268.2989807999984,54443.73464640001
2023-02-01,17:41:13.000,32,11285098,-795,0,1675273272,12968.212126439998,268.32012819000374,54443.73464640001
2023-02-01,17:41:14.000,32,11285021,-795,0,1675273273,12968.272753229998,268.2002929800001,54443.78355624001
2023-02-01,17:41:15.000,32,11284941,-795,0,1675273274,12968.279489539993,268.2284895000048,54443.73464640001
2023-02-01,17:41:16.000,32,11284961,-795,0,1675273275,12968.306434779988,268.17209646000265,54443.72067216
2023-02-01,17:41:17.000,32,11284937,-795,0,1675273276,12968.313171089998,268.1016051600018,54443.594904000005
2023-02-01,17:41:18.000,32,11284898,-795,0,1675273277,12968.340116329993,268.08750690000306,54443.664775200006
2023-02-01,17:41:19.000,32,11284846,-795,0,1675273278,12968.353588949998,268.00996647000284,54443.72067216
2023-02-01,17:41:20.000,32,11284789,-795,0,1675273279,12968.420952049994,267.9535734300007,54443.88836304
2023-02-01,17:41:21.000,32,11284763,-795,0,1675273280,12968.252544299998,267.9042295199979,54443.75560776001
2023-02-01,17:41:22.000,32,11284724,-795,0,1675273281,12968.340116329993,267.81259082999895,54443.85342744001
2023-02-01,17:41:23.000,32,11284627,-795,0,1675273282,12968.292962159998,267.7561977900041,54443.92329864001
2023-02-01,17:41:24.000,32,11284638,-795,0,1675273283,12968.286225849988,267.72800126999937,54443.85342744001
2023-02-01,17:41:25.000,32,11284602,-795,0,1675273284,12968.266016920003,267.6716082300045,54443.87438880001
2023-02-01,17:41:26.000,32,11284539,-795,0,1675273285,12968.117818099992,267.6927556200026,54443.8394532
2023-02-01,17:41:27.000,32,11284501,-795,0,1675273286,12968.117818099992,267.62931345000106,54443.79753048
2023-02-01,17:41:28.000,32,11284426,-795,0,1675273287,12968.144763340002,267.61521519000235,54444.0141312
2023-02-01,17:41:29.000,32,11284452,-795,0,1675273288,12968.043718690002,267.56587127999956,54443.98618272
2023-02-01,17:41:30.000,32,11284358,-795,0,1675273289,12967.983091900001,267.5729204099989,54443.96522136
2023-02-01,17:41:31.000,32,11284313,-795,0,1675273290,12967.902256180001,267.5376747600021,54443.91631152
2023-02-01,17:41:32.000,32,11284338,-795,0,1675273291,12967.84162939,267.5870186700049,54443.92329864001
2023-02-01,17:41:33.000,32,11284321,-795,0,1675273292,12967.75405735999,267.56587127999956,54443.713685040006
2023-02-01,17:41:34.000,32,11284256,-795,0,1675273293,12967.72037581,267.5588221500002,54443.75560776001
2023-02-01,17:41:35.000,32,11284228,-795,0,1675273294,12967.706903189996,267.5870186700049,54443.89535016
2023-02-01,17:41:36.000,32,11284175,-795,0,1675273295,12967.70016688,267.53062563000276,54443.93727288
2023-02-01,17:41:37.000,32,11284101,-795,0,1675273296,12967.61259484999,267.5729204099989,54443.74862064
2023-02-01,17:41:38.000,32,11284034,-795,0,1675273297,12967.67322163999,267.608166060003,54443.79054336
2023-02-01,17:41:39.000,32,11283980,-795,0,1675273298,12967.53849544,267.61521519000235,54443.87438880001
2023-02-01,17:41:40.000,32,11283975,-795,0,1675273299,12967.444187099994,267.6363625800004,54443.65080096
2023-02-01,17:41:41.000,32,11283942,-795,0,1675273300,12967.51828651,267.62931345000106,54443.82547896001
2023-02-01,17:41:42.000,32,11283887,-795,0,1675273301,12967.47786865,267.6575099699985,54443.811504720004
2023-02-01,17:41:43.000,32,11283904,-795,0,1675273302,12967.41050554999,267.65046083999914,54443.78355624001
2023-02-01,17:41:44.000,32,11283807,-795,0,1675273303,12967.383560309994,267.6575099699985,54443.78355624001
2023-02-01,17:41:45.000,32,11283833,-795,0,1675273304,12967.39703293,267.6434117099998,54443.860414560004
2023-02-01,17:41:46.000,32,11283712,-795,0,1675273305,12967.363351379994,267.67865736000385,54443.881375920006
2023-02-01,17:41:47.000,32,11283713,-795,0,1675273306,12967.302724589994,267.6363625800004,54443.80451760001
2023-02-01,17:41:48.000,32,11283655,-795,0,1675273307,12967.262306729994,267.6716082300045,54443.6997108
2023-02-01,17:41:49.000,32,11283621,-795,0,1675273308,12967.208416249989,267.62931345000106,54443.62285248
2023-02-01,17:41:50.000,32,11283578,-795,0,1675273309,12967.235361489998,267.61521519000235,54443.769582
2023-02-01,17:41:51.000,32,11283521,-795,0,1675273310,12967.242097799994,267.608166060003,54443.81849184
2023-02-01,17:41:52.000,32,11283522,-795,0,1675273311,12967.134316839998,267.608166060003,54443.60189112
2023-02-01,17:41:53.000,32,11283458,-795,0,1675273312,12967.181471009993,267.5729204099989,54443.77656912
2023-02-01,17:41:54.000,32,11283419,-795,0,1675273313,12967.235361489998,267.5799695399983,54443.81849184
2023-02-01,17:41:55.000,32,11283308,-795,0,1675273314,12967.161262079993,267.59406780000427,54443.769582
2023-02-01,17:41:56.000,32,11283379,-795,0,1675273315,12967.167998389988,267.65046083999914,54443.6997108
2023-02-01,17:41:57.000,32,11283295,-795,0,1675273316,12967.100635289993,267.6857064900032,54443.53201992
2023-02-01,17:41:58.000,32,11283266,-795,0,1675273317,12967.080426359993,267.7702960500028,54443.53900704001
2023-02-01,17:41:59.000,32,11283224,-795,0,1675273318,12967.134316839998,267.7914434400009,54443.63682672001
2023-02-01,17:42:00.000,32,11283224,-795,0,1675273319,12967.154525769998,267.81259082999895,54443.61586536001
2023-02-01,17:42:01.000,32,11283120,-795,0,1675273320,12967.093898979998,267.84078735000367,54443.53900704001
2023-02-01,17:42:02.000,32,11283089,-795,0,1675273321,12967.013063259998,267.9676716899994,54443.57394264
2023-02-01,17:42:03.000,32,11283054,-795,0,1675273322,12966.999590639993,268.1157034200005,54443.427213120005
2023-02-01,17:42:04.000,32,11282977,-795,0,1675273323,12967.073690049998,268.2496368900029,54443.53900704001
2023-02-01,17:42:05.000,32,11283041,-795,0,1675273324,12967.181471009993,268.32012819000374,54443.6298396
2023-02-01,17:42:06.000,32,11282924,-795,0,1675273325,12967.181471009993,268.4258651400014,54443.664775200006
2023-02-01,17:42:07.000,32,11282910,-795,0,1675273326,12967.235361489998,268.43291427000077,54443.63682672001
2023-02-01,17:42:08.000,32,11282855,-795,0,1675273327,12967.356615069999,268.4399634000001,54443.692723680004
2023-02-01,17:42:09.000,32,11282793,-795,0,1675273328,12967.484604959995,268.4470125299995,54443.79753048
2023-02-01,17:42:10.000,32,11282771,-795,0,1675273329,12967.51155019999,268.4117668800027,54443.80451760001
2023-02-01,17:42:11.000,32,11282655,-795,0,1675273330,12967.545231749995,268.3483247100012,54443.74163352
2023-02-01,17:42:12.000,32,11282717,-795,0,1675273331,12967.585649609995,268.2637351500016,54443.6997108
2023-02-01,17:42:13.000,32,11282692,-795,0,1675273332,12967.57217698999,268.17209646000265,54443.67176232
2023-02-01,17:42:14.000,32,11282604,-795,0,1675273333,12967.49134126999,268.08750690000306,54443.692723680004
2023-02-01,17:42:15.000,32,11282576,-795,0,1675273334,12967.53849544,267.93947517000197,54443.82547896001
2023-02-01,17:42:16.000,32,11282580,-795,0,1675273335,12967.43745079,267.8548856100024,54443.82547896001
2023-02-01,17:42:17.000,32,11282545,-795,0,1675273336,12967.356615069999,267.7420995299981,54443.82547896001
2023-02-01,17:42:18.000,32,11282472,-795,0,1675273337,12967.269043039989,267.65046083999914,54443.713685040006
2023-02-01,17:42:19.000,32,11282450,-795,0,1675273338,12967.235361489998,267.608166060003,54443.79753048
2023-02-01,17:42:20.000,32,11282373,-795,0,1675273339,12967.194943629998,267.55177302000084,54443.762594880005
2023-02-01,17:42:21.000,32,11282383,-795,0,1675273340,12967.087162669988,267.50242910999805,54443.762594880005
2023-02-01,17:42:22.000,32,11282349,-795,0,1675273341,12967.060217429993,267.41783954999846,54443.62285248
2023-02-01,17:42:23.000,32,11282302,-795,0,1675273342,12967.040008499993,267.4389869400038,54443.72067216
2023-02-01,17:42:24.000,32,11282237,-795,0,1675273343,12967.066953740003,267.41783954999846,54443.67176232
2023-02-01,17:42:25.000,32,11282219,-795,0,1675273344,12967.066953740003,267.41783954999846,54443.78355624001
2023-02-01,17:42:26.000,32,11282157,-795,0,1675273345,12967.033272189998,267.4107904199991,54443.811504720004
2023-02-01,17:42:27.000,32,11282079,-795,0,1675273346,12967.026535880002,267.40374128999974,54443.72765928
2023-02-01,17:42:28.000,32,11282043,-795,0,1675273347,12966.965909090002,267.43193781000446,54443.594904000005
2023-02-01,17:42:29.000,32,11282072,-795,0,1675273348,12966.912018609997,267.4248886799978,54443.61586536001
2023-02-01,17:42:30.000,32,11282077,-795,0,1675273349,12966.972645399997,267.41783954999846,54443.6997108
2023-02-01,17:42:31.000,32,11281959,-795,0,1675273350,12966.965909090002,267.4389869400038,54443.74163352
2023-02-01,17:42:32.000,32,11281924,-795,0,1675273351,12966.999590639993,267.4742325900006,54443.84644032
2023-02-01,17:42:33.000,32,11281929,-795,0,1675273352,12966.925491230002,267.43193781000446,54443.860414560004
2023-02-01,17:42:34.000,32,11281819,-795,0,1675273353,12966.871600749997,267.41783954999846,54443.68573656001
2023-02-01,17:42:35.000,32,11281749,-795,0,1675273354,12966.905282300002,267.4742325900006,54443.713685040006
2023-02-01,17:42:36.000,32,11281783,-795,0,1675273355,12966.851391819997,267.48128171999997,54443.72067216
2023-02-01,17:42:37.000,32,11281769,-795,0,1675273356,12966.824446580002,267.4953799799987,54443.692723680004
2023-02-01,17:42:38.000,32,11281669,-795,0,1675273357,12966.743610860001,267.51652737000404,54443.57394264
2023-02-01,17:42:39.000,32,11281634,-795,0,1675273358,12966.797501339992,267.5447238900015,54443.58092976
2023-02-01,17:42:40.000,32,11281666,-795,0,1675273359,12966.837919199992,267.5799695399983,54443.77656912
2023-02-01,17:42:41.000,32,11281586,-795,0,1675273360,12966.730138239996,267.6363625800004,54443.65080096
2023-02-01,17:42:42.000,32,11281497,-795,0,1675273361,12966.831182889997,267.6363625800004,54443.769582
2023-02-01,17:42:43.000,32,11281541,-795,0,1675273362,12966.837919199992,267.6927556200026,54443.72067216
2023-02-01,17:42:44.000,32,11281500,-795,0,1675273363,12966.824446580002,267.7561977900041,54443.60887824
2023-02-01,17:42:45.000,32,11281400,-795,0,1675273364,12966.858128129992,267.79849257000023,54443.58092976
2023-02-01,17:42:46.000,32,11281353,-795,0,1675273365,12966.932227539997,267.7561977900041,54443.74163352
2023-02-01,17:42:47.000,32,11281309,-795,0,1675273366,12966.979381709993,267.82668908999767,54443.73464640001
2023-02-01,17:42:48.000,32,11281338,-795,0,1675273367,12966.986118020002,267.8548856100024,54443.62285248
2023-02-01,17:42:49.000,32,11281247,-795,0,1675273368,12967.019799569993,267.7914434400009,54443.6298396
2023-02-01,17:42:50.000,32,11281147,-795,0,1675273369,12967.134316839998,267.81259082999895,54443.79054336
2023-02-01,17:42:51.000,32,11281112,-795,0,1675273370,12967.114107909998,267.79849257000023,54443.68573656001
2023-02-01,17:42:52.000,32,11281151,-795,0,1675273371,12967.120844219993,267.7702960500028,54443.70669792001
2023-02-01,17:42:53.000,32,11281081,-795,0,1675273372,12967.147789459988,267.7420995299981,54443.67176232
2023-02-01,17:42:54.000,32,11281078,-795,0,1675273373,12967.167998389988,267.67865736000385,54443.68573656001
2023-02-01,17:42:55.000,32,11281049,-795,0,1675273374,12967.235361489998,267.608166060003,54443.86740168
2023-02-01,17:42:56.000,32,11281041,-795,0,1675273375,12967.295988279999,267.51652737000404,54443.9093244
2023-02-01,17:42:57.000,32,11280974,-795,0,1675273376,12967.255570419999,267.43193781000446,54443.9093244
2023-02-01,17:42:58.000,32,11280923,-795,0,1675273377,12967.242097799994,267.3262008599995,54443.81849184
2023-02-01,17:42:59.000,32,11280888,-795,0,1675273378,12967.262306729994,267.20636565000314,54443.88836304
2023-02-01,17:43:00.000,32,11280807,-795,0,1675273379,12967.228625179989,267.1006286999982,54443.92329864001
2023-02-01,17:43:01.000,32,11280847,-795,0,1675273380,12967.215152559998,267.0442356600033,54443.91631152
2023-02-01,17:43:02.000,32,11280767,-795,0,1675273381,12967.167998389988,266.94554783999774,54443.92329864001
2023-02-01,17:43:03.000,32,11280784,-795,0,1675273382,12967.093898979998,266.84686001999944,54443.79753048
2023-02-01,17:43:04.000,32,11280712,-795,0,1675273383,12967.040008499993,266.7693195899992,54443.86740168
2023-02-01,17:43:05.000,32,11280682,-795,0,1675273384,12967.046744810003,266.74817220000114,54443.96522136
2023-02-01,17:43:06.000,32,11280601,-795,0,1675273385,12967.019799569993,266.7552213300005,54443.94426
2023-02-01,17:43:07.000,32,11280569,-795,0,1675273386,12966.938963849992,266.76227045999985,54443.87438880001
2023-02-01,17:43:08.000,32,11280532,-795,0,1675273387,12966.824446580002,266.79046698000457,54443.72765928
2023-02-01,17:43:09.000,32,11280505,-795,0,1675273388,12966.851391819997,266.818663500002,54443.80451760001
2023-02-01,17:43:10.000,32,11280465,-795,0,1675273389,12966.777292409992,266.81161437000264,54443.82547896001
2023-02-01,17:43:11.000,32,11280422,-795,0,1675273390,12966.824446580002,266.87505654000415,54443.930285760005
2023-02-01,17:43:12.000,32,11280417,-795,0,1675273391,12966.743610860001,266.9173513200003,54443.77656912
2023-02-01,17:43:13.000,32,11280389,-795,0,1675273392,12966.763819790001,266.931449579999,54443.89535016
2023-02-01,17:43:14.000,32,11280256,-795,0,1675273393,12966.736874549992,266.9666952300031,54443.91631152
2023-02-01,17:43:15.000,32,11280226,-795,0,1675273394,12966.777292409992,266.9878426200012,54443.90233728001
2023-02-01,17:43:16.000,32,11280283,-795,0,1675273395,12966.790765029997,267.0301374000046,54443.930285760005
2023-02-01,17:43:17.000,32,11280219,-795,0,1675273396,12966.770556099997,267.0019408799999,54443.79054336
2023-02-01,17:43:18.000,32,11280165,-795,0,1675273397,12966.777292409992,267.0301374000046,54443.79753048
2023-02-01,17:43:19.000,32,11280139,-795,0,1675273398,12966.817710269992,267.0301374000046,54443.769582
2023-02-01,17:43:20.000,32,11280065,-795,0,1675273399,12966.891809679997,267.0442356600033,54443.99316984001
2023-02-01,17:43:21.000,32,11280067,-795,0,1675273400,12966.891809679997,267.0794813100001,54444.000156960006
2023-02-01,17:43:22.000,32,11279954,-795,0,1675273401,12966.932227539997,267.0653830500014,54443.93727288
2023-02-01,17:43:23.000,32,11279924,-795,0,1675273402,12966.905282300002,267.07243218000076,54443.79054336
2023-02-01,17:43:24.000,32,11279854,-795,0,1675273403,12966.918754919992,267.1006286999982,54443.87438880001
2023-02-01,17:43:25.000,32,11279909,-795,0,1675273404,12966.986118020002,267.12177609000355,54443.99316984001
2023-02-01,17:43:26.000,32,11279878,-795,0,1675273405,12967.053481119998,267.13587435000227,54443.979195600004
2023-02-01,17:43:27.000,32,11279794,-795,0,1675273406,12967.093898979998,267.12177609000355,54443.95124712001
2023-02-01,17:43:28.000,32,11279800,-795,0,1675273407,12967.060217429993,267.1006286999982,54443.94426
2023-02-01,17:43:29.000,32,11279763,-795,0,1675273408,12967.087162669988,267.07243218000076,54443.94426
2023-02-01,17:43:30.000,32,11279683,-795,0,1675273409,12967.154525769998,267.0442356600033,54444.0840024
2023-02-01,17:43:31.000,32,11279620,-795,0,1675273410,12967.161262079993,267.0160391399986,54444.0141312
2023-02-01,17:43:32.000,32,11279598,-795,0,1675273411,12967.147789459988,266.97374436000246,54444.06304104
2023-02-01,17:43:33.000,32,11279613,-795,0,1675273412,12967.107371599988,266.931449579999,54443.87438880001
2023-02-01,17:43:34.000,32,11279511,-795,0,1675273413,12967.100635289993,266.91030219000095,54443.97220848001
2023-02-01,17:43:35.000,32,11279501,-795,0,1675273414,12967.093898979998,266.87505654000415,54444.10496376
2023-02-01,17:43:36.000,32,11279483,-795,0,1675273415,12967.073690049998,266.818663500002,54444.07002816001
2023-02-01,17:43:37.000,32,11279476,-795,0,1675273416,12967.134316839998,266.7763687199986,54444.16086072001
2023-02-01,17:43:38.000,32,11279350,-795,0,1675273417,12967.107371599988,266.7058774199977,54444.09098952001
2023-02-01,17:43:39.000,32,11279348,-795,0,1675273418,12967.114107909998,266.6847300299996,54444.11893800001
2023-02-01,17:43:40.000,32,11279344,-795,0,1675273419,12967.161262079993,266.691779159999,54444.07002816001
2023-02-01,17:43:41.000,32,11279289,-795,0,1675273420,12967.147789459988,266.6847300299996,54444.097976640005
2023-02-01,17:43:42.000,32,11279266,-795,0,1675273421,12967.046744810003,266.64948438000283,54444.0141312
2023-02-01,17:43:43.000,32,11279188,-795,0,1675273422,12967.053481119998,266.6212878599981,54444.049066800006
2023-02-01,17:43:44.000,32,11279223,-795,0,1675273423,12967.066953740003,266.56489482000325,54444.10496376
2023-02-01,17:43:45.000,32,11279166,-795,0,1675273424,12967.221888869994,266.5437474299979,54444.293616
2023-02-01,17:43:46.000,32,11279030,-795,0,1675273425,12967.228625179989,266.487354390003,54444.24470616
2023-02-01,17:43:47.000,32,11279058,-795,0,1675273426,12967.215152559998,266.50145265000174,54444.11195088
2023-02-01,17:43:48.000,32,11279060,-795,0,1675273427,12967.215152559998,266.45210873999895,54444.06304104
2023-02-01,17:43:49.000,32,11278950,-795,0,1675273428,12967.208416249989,266.41686309000215,54443.979195600004
2023-02-01,17:43:50.000,32,11278926,-795,0,1675273429,12967.322933519994,266.36751917999936,54444.195796320004
2023-02-01,17:43:51.000,32,11278882,-795,0,1675273430,12967.356615069999,266.3886665700047,54444.265667520005
2023-02-01,17:43:52.000,32,11278884,-795,0,1675273431,12967.336406139999,266.33227353000257,54444.07002816001
2023-02-01,17:43:53.000,32,11278885,-795,0,1675273432,12967.423978169994,266.3111261400045,54444.18880920001
2023-02-01,17:43:54.000,32,11278737,-795,0,1675273433,12967.484604959995,266.26883136000106,54444.30759024001
2023-02-01,17:43:55.000,32,11278778,-795,0,1675273434,12967.39703293,266.31817527000385,54444.265667520005
2023-02-01,17:43:56.000,32,11278718,-795,0,1675273435,12967.43745079,266.25473310000234,54444.265667520005
2023-02-01,17:43:57.000,32,11278707,-795,0,1675273436,12967.39029661999,266.25473310000234,54444.11893800001
2023-02-01,17:43:58.000,32,11278656,-795,0,1675273437,12967.39703293,266.19129093000083,54444.195796320004
2023-02-01,17:43:59.000,32,11278581,-795,0,1675273438,12967.464396029995,266.1630944100034,54444.34951296
2023-02-01,17:44:00.000,32,11278570,-795,0,1675273439,12967.51155019999,266.1278487599993,54444.49624248001
2023-02-01,17:44:01.000,32,11278563,-795,0,1675273440,12967.484604959995,266.15604528000404,54444.482268240004
2023-02-01,17:44:02.000,32,11278463,-795,0,1675273441,12967.53849544,266.0926031100025,54444.503229600006
2023-02-01,17:44:03.000,32,11278409,-795,0,1675273442,12967.41724186,266.0926031100025,54444.30060312
2023-02-01,17:44:04.000,32,11278352,-795,0,1675273443,12967.444187099994,266.029160940001,54444.37047432
2023-02-01,17:44:05.000,32,11278372,-795,0,1675273444,12967.51828651,265.97981702999823,54444.46130688
2023-02-01,17:44:06.000,32,11278403,-795,0,1675273445,12967.57217698999,265.94457138000143,54444.47528112001
2023-02-01,17:44:07.000,32,11278323,-795,0,1675273446,12967.545231749995,265.9657187699995,54444.384448560006
2023-02-01,17:44:08.000,32,11278315,-795,0,1675273447,12967.59912223,265.9375222500021,54444.44034552
2023-02-01,17:44:09.000,32,11278236,-795,0,1675273448,12967.65301270999,265.92342399000336,54444.48925536
2023-02-01,17:44:10.000,32,11278119,-795,0,1675273449,12967.63954009,265.90932573000464,54444.552139440006
2023-02-01,17:44:11.000,32,11278155,-795,0,1675273450,12967.63280377999,265.89522746999864,54444.35650008001
2023-02-01,17:44:12.000,32,11278172,-795,0,1675273451,12967.71363949999,265.916374860004,54444.5381652
2023-02-01,17:44:13.000,32,11278088,-795,0,1675273452,12967.65301270999,265.8881783399993,54444.44034552
2023-02-01,17:44:14.000,32,11278072,-795,0,1675273453,12967.71363949999,265.84588356000313,54444.45431976001
2023-02-01,17:44:15.000,32,11277978,-795,0,1675273454,12967.807947839996,265.8670309500012,54444.62201064001
2023-02-01,17:44:16.000,32,11277973,-795,0,1675273455,12967.807947839996,265.8247361699978,54444.66393336001
2023-02-01,17:44:17.000,32,11277921,-795,0,1675273456,12967.80121153,265.8035887799997,54444.62899776
2023-02-01,17:44:18.000,32,11277854,-795,0,1675273457,12967.828156769996,265.789490520001,54444.51021672
2023-02-01,17:44:19.000,32,11277845,-795,0,1675273458,12967.814684149991,265.79653965000034,54444.58008792
2023-02-01,17:44:20.000,32,11277818,-795,0,1675273459,12967.902256180001,265.79653965000034,54444.65694624
2023-02-01,17:44:21.000,32,11277779,-795,0,1675273460,12967.882047250001,265.7683431300029,54444.649959120004
2023-02-01,17:44:22.000,32,11277781,-795,0,1675273461,12967.915728799991,265.789490520001,54444.6080364
2023-02-01,17:44:23.000,32,11277646,-795,0,1675273462,12967.895519869991,265.8176870399984,54444.5381652
2023-02-01,17:44:24.000,32,11277652,-795,0,1675273463,12967.942674040001,265.8317853000044,54444.62201064001
2023-02-01,17:44:25.000,32,11277623,-795,0,1675273464,12968.030246069997,265.8247361699978,54444.71284320001
2023-02-01,17:44:26.000,32,11277548,-795,0,1675273465,12968.050454999997,265.8811292099999,54444.698868960004
2023-02-01,17:44:27.000,32,11277557,-795,0,1675273466,12968.036982379992,265.90932573000464,54444.61502352
2023-02-01,17:44:28.000,32,11277515,-795,0,1675273467,12968.090872859997,265.9516205100008,54444.649959120004
2023-02-01,17:44:29.000,32,11277504,-795,0,1675273468,12968.063927620002,266.029160940001,54444.56611368
2023-02-01,17:44:30.000,32,11277421,-795,0,1675273469,12968.117818099992,266.0503083299991,54444.54515232001
2023-02-01,17:44:31.000,32,11277428,-795,0,1675273470,12968.239071679993,266.05735745999846,54444.649959120004
2023-02-01,17:44:32.000,32,11277354,-795,0,1675273471,12968.252544299998,266.07145572000445,54444.70585608
2023-02-01,17:44:33.000,32,11277335,-795,0,1675273472,12968.259280609993,266.0785048500038,54444.601049280005
2023-02-01,17:44:34.000,32,11277228,-795,0,1675273473,12968.313171089998,266.08555398000317,54444.77572728
2023-02-01,17:44:35.000,32,11277221,-795,0,1675273474,12968.319907399993,266.05735745999846,54444.698868960004
2023-02-01,17:44:36.000,32,11277209,-795,0,1675273475,12968.360325259993,266.0009644200036,54444.71284320001
2023-02-01,17:44:37.000,32,11277198,-795,0,1675273476,12968.292962159998,266.029160940001,54444.54515232001
2023-02-01,17:44:38.000,32,11277146,-795,0,1675273477,12968.266016920003,265.9939152900042,54444.56611368
2023-02-01,17:44:39.000,32,11277161,-795,0,1675273478,12968.313171089998,265.916374860004,54444.80367576
2023-02-01,17:44:40.000,32,11277077,-795,0,1675273479,12968.360325259993,265.84588356000313,54444.83162424001
2023-02-01,17:44:41.000,32,11277003,-795,0,1675273480,12968.400743119993,265.77539226000226,54444.87354696
2023-02-01,17:44:42.000,32,11276964,-795,0,1675273481,12968.420952049994,265.7471957400048,54444.8525856
2023-02-01,17:44:43.000,32,11276966,-795,0,1675273482,12968.218862749993,265.73309747999883,54444.64297200001
2023-02-01,17:44:44.000,32,11276902,-795,0,1675273483,12968.353588949998,265.61326227000245,54444.77572728
2023-02-01,17:44:45.000,32,11276901,-795,0,1675273484,12968.400743119993,265.6062131400031,54444.838611360006
2023-02-01,17:44:46.000,32,11276875,-795,0,1675273485,12968.353588949998,265.52867271000287,54444.73380456
2023-02-01,17:44:47.000,32,11276786,-795,0,1675273486,12968.367061569988,265.5216235800035,54444.817650000005
2023-02-01,17:44:48.000,32,11276783,-795,0,1675273487,12968.387270499989,265.458181410002,54444.838611360006
2023-02-01,17:44:49.000,32,11276771,-795,0,1675273488,12968.420952049994,265.4370340200039,54444.97136664
2023-02-01,17:44:50.000,32,11276725,-795,0,1675273489,12968.414215739998,265.45113228000264,54444.94341816
2023-02-01,17:44:51.000,32,11276678,-795,0,1675273490,12968.394006809998,265.45113228000264,54444.90848256001
2023-02-01,17:44:52.000,32,11276633,-795,0,1675273491,12968.340116329993,265.40178836999985,54444.936431040005
2023-02-01,17:44:53.000,32,11276623,-795,0,1675273492,12968.373797879998,265.3735918500024,54444.82463712
2023-02-01,17:44:54.000,32,11276590,-795,0,1675273493,12968.427688359989,265.3735918500024,54444.9224568
2023-02-01,17:44:55.000,32,11276530,-795,0,1675273494,12968.447897289989,265.3453953299977,54444.90149544
2023-02-01,17:44:56.000,32,11276486,-795,0,1675273495,12968.521996699994,265.2608057699981,54445.01328936
2023-02-01,17:44:57.000,32,11276469,-795,0,1675273496,12968.61630504,265.3242479399996,54445.104121920005
2023-02-01,17:44:58.000,32,11276463,-795,0,1675273497,12968.575887179999,265.26785490000475,54444.96437952
2023-02-01,17:44:59.000,32,11276366,-795,0,1675273498,12968.62977765999,265.2890022900028,54444.992328
2023-02-01,17:45:00.000,32,11276331,-795,0,1675273499,12968.643250279994,265.2608057699981,54445.055212080006
2023-02-01,17:45:01.000,32,11276302,-795,0,1675273500,12968.683668139995,265.2749040300041,54445.034250720004
2023-02-01,17:45:02.000,32,11276301,-795,0,1675273501,12968.663459209994,265.25375663999876,54445.04822496001
2023-02-01,17:45:03.000,32,11276214,-795,0,1675273502,12968.643250279994,265.26785490000475,54444.95739240001
2023-02-01,17:45:04.000,32,11276210,-795,0,1675273503,12968.67019551999,265.3101496800009,54445.006302240006
2023-02-01,17:45:05.000,32,11276216,-795,0,1675273504,12968.73082230999,265.33834619999834,54445.12508328001
2023-02-01,17:45:06.000,32,11276107,-795,0,1675273505,12968.744294929995,265.33834619999834,54445.08316056
2023-02-01,17:45:07.000,32,11276133,-795,0,1675273506,12968.75776755,265.4370340200039,54445.04822496001
2023-02-01,17:45:08.000,32,11276027,-795,0,1675273507,12968.69040444999,265.3806409800018,54444.887521200006
2023-02-01,17:45:09.000,32,11276027,-795,0,1675273508,12968.62977765999,265.4440831500033,54444.8525856
2023-02-01,17:45:10.000,32,11276016,-795,0,1675273509,12968.67693183,265.3947392400005,54444.936431040005
2023-02-01,17:45:11.000,32,11275979,-795,0,1675273510,12968.521996699994,265.3735918500024,54444.62201064001
2023-02-01,17:45:12.000,32,11275937,-795,0,1675273511,12968.596096109999,265.2890022900028,54444.85957272001
2023-02-01,17:45:13.000,32,11275899,-795,0,1675273512,12968.61630504,265.20441273000324,54444.97136664
2023-02-01,17:45:14.000,32,11275809,-795,0,1675273513,12968.67019551999,265.14097056000173,54445.006302240006
2023-02-01,17:45:15.000,32,11275771,-795,0,1675273514,12968.663459209994,265.15506882000045,54444.85957272001
2023-02-01,17:45:16.000,32,11275790,-795,0,1675273515,12968.663459209994,265.14097056000173,54444.92944392001
2023-02-01,17:45:17.000,32,11275751,-795,0,1675273516,12968.69040444999,265.1621179499998,54444.8525856
2023-02-01,17:45:18.000,32,11275682,-795,0,1675273517,12968.71061337999,265.1903144700045,54445.04123784
2023-02-01,17:45:19.000,32,11275684,-795,0,1675273518,12968.73082230999,265.1903144700045,54445.06918632
2023-02-01,17:45:20.000,32,11275637,-795,0,1675273519,12968.73082230999,265.2114618600026,54445.02726360001
2023-02-01,17:45:21.000,32,11275637,-795,0,1675273520,12968.77124016999,265.28195316000347,54445.11110904
2023-02-01,17:45:22.000,32,11275484,-795,0,1675273521,12968.784712789995,265.2749040300041,54445.11110904
2023-02-01,17:45:23.000,32,11275517,-795,0,1675273522,12968.724085999995,265.3242479399996,54444.936431040005
2023-02-01,17:45:24.000,32,11275446,-795,0,1675273523,12968.744294929995,265.25375663999876,54444.985340880005
2023-02-01,17:45:25.000,32,11275547,-795,0,1675273524,12968.81839434,265.28195316000347,54444.97835376001
2023-02-01,17:45:26.000,32,11275406,-795,0,1675273525,12968.804921719995,265.2608057699981,54444.992328
2023-02-01,17:45:27.000,32,11275385,-795,0,1675273526,12968.784712789995,265.2608057699981,54445.02726360001
2023-02-01,17:45:28.000,32,11275395,-795,0,1675273527,12968.865548509995,265.23965838000004,54445.02726360001
2023-02-01,17:45:29.000,32,11275323,-795,0,1675273528,12968.87902113,265.2467075099994,54445.222902960006
2023-02-01,17:45:30.000,32,11275226,-795,0,1675273529,12968.93964792,265.2255601200013,54445.222902960006
2023-02-01,17:45:31.000,32,11275161,-795,0,1675273530,12968.91943899,265.2608057699981,54445.1320704
2023-02-01,17:45:32.000,32,11275238,-795,0,1675273531,12968.91943899,265.17621620999853,54445.16700600001
2023-02-01,17:45:33.000,32,11275127,-795,0,1675273532,12968.865548509995,265.1973636000039,54445.04822496001
2023-02-01,17:45:34.000,32,11275131,-795,0,1675273533,12968.89249374999,265.1480196900011,54445.16001888
2023-02-01,17:45:35.000,32,11275091,-795,0,1675273534,12968.946384229996,265.14097056000173,54445.27879992
2023-02-01,17:45:36.000,32,11275053,-795,0,1675273535,12968.95312053999,265.0493318700028,54445.31373552001
2023-02-01,17:45:37.000,32,11275040,-795,0,1675273536,12968.926175299996,265.05638100000215,54445.26482568001
2023-02-01,17:45:38.000,32,11274893,-795,0,1675273537,12968.91943899,265.00703708999936,54445.16700600001
2023-02-01,17:45:39.000,32,11274851,-795,0,1675273538,12968.91943899,264.9647423100032,54445.0621992
2023-02-01,17:45:40.000,32,11274939,-795,0,1675273539,12968.986802089996,264.89425101000234,54445.24386432001
2023-02-01,17:45:41.000,32,11274889,-795,0,1675273540,12968.93964792,264.8378579700002,54445.222902960006
2023-02-01,17:45:42.000,32,11274847,-795,0,1675273541,12968.946384229996,264.7885140600047,54445.29976128
2023-02-01,17:45:43.000,32,11274813,-795,0,1675273542,12968.93291160999,264.72507189000316,54445.18098024
2023-02-01,17:45:44.000,32,11274825,-795,0,1675273543,12968.83186695999,264.71097363000445,54445.06918632
2023-02-01,17:45:45.000,32,11274752,-795,0,1675273544,12968.93964792,264.6404823300036,54445.320722640005
2023-02-01,17:45:46.000,32,11274649,-795,0,1675273545,12968.98006578,264.6193349399982,54445.390593840006
2023-02-01,17:45:47.000,32,11274640,-795,0,1675273546,12968.95312053999,264.6404823300036,54445.3067484
2023-02-01,17:45:48.000,32,11274614,-795,0,1675273547,12968.95312053999,264.6193349399982,54445.13905752
2023-02-01,17:45:49.000,32,11274623,-795,0,1675273548,12968.8588122,264.668678850001,54445.14604464001
2023-02-01,17:45:50.000,32,11274568,-795,0,1675273549,12969.047428879996,264.66162972000166,54445.320722640005
2023-02-01,17:45:51.000,32,11274534,-795,0,1675273550,12969.047428879996,264.7180227600038,54445.341684000006
2023-02-01,17:45:52.000,32,11274469,-795,0,1675273551,12969.007011019996,264.7391701500019,54445.08316056
2023-02-01,17:45:53.000,32,11274430,-795,0,1675273552,12969.074374119991,264.7673666699993,54445.25783856
2023-02-01,17:45:54.000,32,11274395,-795,0,1675273553,12969.128264599996,264.78146492999804,54445.390593840006
2023-02-01,17:45:55.000,32,11274376,-795,0,1675273554,12969.087846739996,264.82375971000147,54445.3067484
2023-02-01,17:45:56.000,32,11274372,-795,0,1675273555,12969.175418769992,264.84490709999955,54445.34867112
2023-02-01,17:45:57.000,32,11274330,-795,0,1675273556,12969.168682459996,264.887201880003,54445.29277416001
2023-02-01,17:45:58.000,32,11274288,-795,0,1675273557,12969.155209839992,264.8801527500036,54445.21591584001
2023-02-01,17:45:59.000,32,11274238,-795,0,1675273558,12969.209100319997,264.87310362000426,54445.173993120006
2023-02-01,17:46:00.000,32,11274225,-795,0,1675273559,12969.222572940002,264.85900535999826,54445.3766196
2023-02-01,17:46:01.000,32,11274195,-795,0,1675273560,12969.108055669996,264.887201880003,54445.222902960006
2023-02-01,17:46:02.000,32,11274110,-795,0,1675273561,12969.135000909992,264.85900535999826,54445.3067484
2023-02-01,17:46:03.000,32,11274111,-795,0,1675273562,12969.229309249997,264.8167105800021,54445.33469688001
2023-02-01,17:46:04.000,32,11274067,-795,0,1675273563,12969.148473529996,264.76031753999996,54445.31373552001
2023-02-01,17:46:05.000,32,11274050,-795,0,1675273564,12969.128264599996,264.72507189000316,54445.27879992
2023-02-01,17:46:06.000,32,11274021,-795,0,1675273565,12969.047428879996,264.66162972000166,54445.153031760005
2023-02-01,17:46:07.000,32,11273977,-795,0,1675273566,12969.074374119991,264.59818755000015,54445.153031760005
2023-02-01,17:46:08.000,32,11273934,-795,0,1675273567,12969.114791979991,264.4854014700031,54445.3067484
2023-02-01,17:46:09.000,32,11273902,-795,0,1675273568,12969.074374119991,264.4713032100044,54445.35565824
2023-02-01,17:46:10.000,32,11273822,-795,0,1675273569,12969.114791979991,264.3937627800042,54445.32770976
2023-02-01,17:46:11.000,32,11273758,-795,0,1675273570,12969.0609015,264.3303206100027,54445.18098024
2023-02-01,17:46:12.000,32,11273762,-795,0,1675273571,12969.161946150001,264.1963871400003,54445.18796736
2023-02-01,17:46:13.000,32,11273772,-795,0,1675273572,12969.121528290001,264.1329449699988,54445.08316056
2023-02-01,17:46:14.000,32,11273705,-795,0,1675273573,12969.121528290001,264.11884671000007,54445.104121920005
2023-02-01,17:46:15.000,32,11273679,-795,0,1675273574,12969.182155080001,264.1329449699988,54445.22989008
2023-02-01,17:46:16.000,32,11273671,-795,0,1675273575,12969.229309249997,264.0483554099992,54445.28578704
2023-02-01,17:46:17.000,32,11273608,-795,0,1675273576,12969.222572940002,264.0272080200011,54445.19495448001
2023-02-01,17:46:18.000,32,11273549,-795,0,1675273577,12969.141737220001,264.02015889000177,54445.09713480001
2023-02-01,17:46:19.000,32,11273530,-795,0,1675273578,12969.215836629992,264.00606063000305,54445.16700600001
2023-02-01,17:46:20.000,32,11273504,-795,0,1675273579,12969.202364010001,263.9285202000028,54445.1320704
2023-02-01,17:46:21.000,32,11273437,-795,0,1675273580,12969.202364010001,263.8862254199994,54445.104121920005
2023-02-01,17:46:22.000,32,11273454,-795,0,1675273581,12969.161946150001,263.8650780300013,54445.12508328001
2023-02-01,17:46:23.000,32,11273386,-795,0,1675273582,12969.209100319997,263.89327454999875,54445.09713480001
2023-02-01,17:46:24.000,32,11273400,-795,0,1675273583,12969.188891389997,263.8509797700026,54445.1320704
2023-02-01,17:46:25.000,32,11273325,-795,0,1675273584,12969.242781870002,263.8368815100039,54445.20892872
2023-02-01,17:46:26.000,32,11273229,-795,0,1675273585,12969.202364010001,263.8650780300013,54445.19495448001
2023-02-01,17:46:27.000,32,11273179,-795,0,1675273586,12969.195627699992,263.8157341199985,54445.12508328001
2023-02-01,17:46:28.000,32,11273239,-795,0,1675273587,12969.101319360001,263.79458673000045,54444.95739240001
2023-02-01,17:46:29.000,32,11273102,-795,0,1675273588,12969.114791979991,263.7804884700017,54444.94341816
2023-02-01,17:46:30.000,32,11273131,-715,0,1675273589,12969.135000909992,263.7240954299996,54445.055212080006
2023-02-01,17:46:31.000,32,11273164,-795,0,1675273590,12969.202364010001,263.7170463000002,54445.173993120006
2023-02-01,17:46:32.000,32,11273032,-795,0,1675273591,12969.188891389997,263.66065325999807,54445.11110904
2023-02-01,17:46:33.000,32,11273059,-795,0,1675273592,12969.202364010001,263.58311282999784,54445.104121920005
2023-02-01,17:46:34.000,32,11272924,-795,0,1675273593,12969.289936039997,263.53376892000233,54445.201941600004
2023-02-01,17:46:35.000,32,11272964,-795,0,1675273594,12969.269727109997,263.49852326999826,54445.12508328001
2023-02-01,17:46:36.000,32,11272889,-795,0,1675273595,12969.276463419992,263.42098283999803,54445.1320704
2023-02-01,17:46:37.000,32,11272893,-795,0,1675273596,12969.229309249997,263.3575406700038,54445.006302240006
2023-02-01,17:46:38.000,32,11272820,-795,0,1675273597,12969.242781870002,263.26590198000486,54445.055212080006
2023-02-01,17:46:39.000,32,11272837,-795,0,1675273598,12969.256254489992,263.2306563300008,54445.21591584001
2023-02-01,17:46:40.000,32,11272768,-795,0,1675273599,12969.242781870002,263.11787025000376,54445.25085144
2023-02-01,17:46:41.000,32,11272703,-795,0,1675273600,12969.262990800002,263.0332806900042,54445.2368772
2023-02-01,17:46:42.000,32,11272658,-795,0,1675273601,12969.182155080001,262.9134454800005,54445.2368772
2023-02-01,17:46:43.000,32,11272668,-795,0,1675273602,12969.101319360001,262.8781998300037,54445.055212080006
2023-02-01,17:46:44.000,32,11272602,-795,0,1675273603,12969.04069257,262.79361027000414,54445.13905752
2023-02-01,17:46:45.000,32,11272505,-795,0,1675273604,12968.926175299996,262.7865611400048,54444.84559848
2023-02-01,17:46:46.000,32,11272600,-795,0,1675273605,12968.87228481999,262.77951200999814,54445.16700600001
2023-02-01,17:46:47.000,32,11272551,-795,0,1675273606,12968.81839434,262.8006594000035,54445.12508328001
2023-02-01,17:46:48.000,32,11272458,-795,0,1675273607,12968.784712789995,262.79361027000414,54445.16700600001
2023-02-01,17:46:49.000,32,11272425,-795,0,1675273608,12968.79144909999,262.8147576600022,54445.28578704
2023-02-01,17:46:50.000,32,11272403,-795,0,1675273609,12968.77797648,262.84295417999965,54445.27879992
2023-02-01,17:46:51.000,32,11272379,-795,0,1675273610,12968.73082230999,262.8852489600031,54445.22989008
2023-02-01,17:46:52.000,32,11272378,-795,0,1675273611,12968.67693183,262.9204946099999,54445.201941600004
2023-02-01,17:46:53.000,32,11272337,-795,0,1675273612,12968.62977765999,262.92754373999924,54445.04822496001
2023-02-01,17:46:54.000,32,11272269,-795,0,1675273613,12968.58935979999,262.976887650002,54445.09713480001
2023-02-01,17:46:55.000,32,11272265,-795,0,1675273614,12968.67019551999,263.04032982000354,54445.22989008
2023-02-01,17:46:56.000,32,11272214,-795,0,1675273615,12968.61630504,263.068526340001,54445.29976128
2023-02-01,17:46:57.000,32,11272211,-795,0,1675273616,12968.602832419994,263.11787025000376,54445.21591584001
2023-02-01,17:46:58.000,32,11272121,-795,0,1675273617,12968.56915086999,263.07557547000033,54445.0621992
2023-02-01,17:46:59.000,32,11272090,-795,0,1675273618,12968.575887179999,263.11787025000376,54445.18098024
2023-02-01,17:47:00.000,32,11272102,-795,0,1675273619,12968.562414559994,263.15311590000056,54445.21591584001
2023-02-01,17:47:01.000,32,11272091,-795,0,1675273620,12968.56915086999,263.18836155000463,54445.16700600001
2023-02-01,17:47:02.000,32,11272030,-795,0,1675273621,12968.555678249999,263.195410680004,54445.24386432001
2023-02-01,17:47:03.000,32,11271946,-795,0,1675273622,12968.542205629994,263.20245981000335,54445.09713480001
2023-02-01,17:47:04.000,32,11271901,-795,0,1675273623,12968.521996699994,263.2236072000014,54445.201941600004
2023-02-01,17:47:05.000,32,11271917,-795,0,1675273624,12968.582623489994,263.25180371999886,54445.3067484
2023-02-01,17:47:06.000,32,11271854,-795,0,1675273625,12968.555678249999,263.21655807000207,54445.29976128
2023-02-01,17:47:07.000,32,11271802,-795,0,1675273626,12968.54894193999,263.20245981000335,54445.21591584001
2023-02-01,17:47:08.000,32,11271777,-795,0,1675273627,12968.488315149989,263.20245981000335,54445.0621992
2023-02-01,17:47:09.000,32,11271766,-795,0,1675273628,12968.501787769994,263.20245981000335,54445.11110904
2023-02-01,17:47:10.000,32,11271694,-795,0,1675273629,12968.555678249999,263.181312419998,54445.222902960006
2023-02-01,17:47:11.000,32,11271685,-795,0,1675273630,12968.542205629994,263.17426328999863,54445.24386432001
2023-02-01,17:47:12.000,32,11271706,-795,0,1675273631,12968.535469319999,263.1601650299999,54445.18796736
2023-02-01,17:47:13.000,32,11271647,-795,0,1675273632,12968.515260389999,263.1249193800031,54445.16700600001
2023-02-01,17:47:14.000,32,11271591,-795,0,1675273633,12968.528733009989,263.10377198999777,54445.320722640005
2023-02-01,17:47:15.000,32,11271559,-795,0,1675273634,12968.521996699994,263.068526340001,54445.20892872
2023-02-01,17:47:16.000,32,11271525,-795,0,1675273635,12968.508524079989,263.0332806900042,54445.222902960006
2023-02-01,17:47:17.000,32,11271490,-795,0,1675273636,12968.461369909994,262.99098591000075,54445.006302240006
2023-02-01,17:47:18.000,32,11271466,-795,0,1675273637,12968.414215739998,262.96983852000267,54445.06918632
2023-02-01,17:47:19.000,32,11271433,-795,0,1675273638,12968.387270499989,262.9134454800005,54445.29277416001
2023-02-01,17:47:20.000,32,11271367,-795,0,1675273639,12968.245807990003,262.86410156999773,54444.65694624
2023-02-01,17:47:21.000,32,11271334,-795,0,1675273640,12968.380534189993,262.8147576600022,54445.271812800005
2023-02-01,17:47:22.000,32,11271269,-795,0,1675273641,12968.360325259993,262.8006594000035,54445.29976128
2023-02-01,17:47:23.000,32,11271232,-795,0,1675273642,12968.252544299998,262.7865611400048,54445.16001888
2023-02-01,17:47:24.000,32,11271222,-795,0,1675273643,12968.259280609993,262.7513154900007,54445.08316056
2023-02-01,17:47:25.000,32,11271180,-795,0,1675273644,12968.252544299998,262.7513154900007,54445.11809616
2023-02-01,17:47:26.000,32,11271213,-795,0,1675273645,12968.232335369998,262.7513154900007,54445.24386432001
2023-02-01,17:47:27.000,32,11271149,-795,0,1675273646,12968.178444889993,262.8006594000035,54445.3067484
2023-02-01,17:47:28.000,32,11271138,-795,0,1675273647,12968.164972270002,262.82885592000093,54445.29976128
2023-02-01,17:47:29.000,32,11271096,-795,0,1675273648,12968.023509760002,262.8852489600031,54445.201941600004
2023-02-01,17:47:30.000,32,11271044,-795,0,1675273649,12968.023509760002,262.89229809000244,54445.31373552001
2023-02-01,17:47:31.000,32,11270983,-795,0,1675273650,12967.875310939991,262.99098591000075,54445.28578704
2023-02-01,17:47:32.000,32,11270991,-795,0,1675273651,12967.80121153,263.05442808000225,54445.18098024
2023-02-01,17:47:33.000,32,11270950,-795,0,1675273652,12967.80121153,263.1460667700012,54445.1320704
2023-02-01,17:47:34.000,32,11270921,-795,0,1675273653,12967.74058474,263.15311590000056,54445.13905752
2023-02-01,17:47:35.000,32,11270890,-795,0,1675273654,12967.861838320001,263.23770546000014,54445.26482568001
2023-02-01,17:47:36.000,32,11270840,-795,0,1675273655,12967.861838320001,263.2940985000023,54445.20892872
2023-02-01,17:47:37.000,32,11270839,-795,0,1675273656,12967.908992489996,263.2940985000023,54445.22989008
2023-02-01,17:47:38.000,32,11270780,-795,0,1675273657,12967.868574629996,263.3434424099978,54445.173993120006
2023-02-01,17:47:39.000,32,11270707,-795,0,1675273658,12967.861838320001,263.308196760001,54445.18796736
2023-02-01,17:47:40.000,32,11270716,-795,0,1675273659,12967.922465110001,263.3716389300025,54445.21591584001
2023-02-01,17:47:41.000,32,11270640,-795,0,1675273660,12967.915728799991,263.3575406700038,54445.222902960006
2023-02-01,17:47:42.000,32,11270678,-795,0,1675273661,12967.908992489996,263.26590198000486,54445.201941600004
2023-02-01,17:47:43.000,32,11270592,-795,0,1675273662,12967.902256180001,263.30114763000165,54444.97835376001
2023-02-01,17:47:44.000,32,11270593,-795,0,1675273663,12967.983091900001,263.23770546000014,54445.1320704
2023-02-01,17:47:45.000,32,11270516,-795,0,1675273664,12968.057191309992,263.1672141599993,54445.22989008
2023-02-01,17:47:46.000,32,11270470,-795,0,1675273665,12967.962882970001,263.10377198999777,54444.94341816
2023-02-01,17:47:47.000,32,11270410,-795,0,1675273666,12968.036982379992,263.068526340001,54445.006302240006
2023-02-01,17:47:48.000,32,11270433,-795,0,1675273667,12968.057191309992,263.0121332999988,54444.9224568
2023-02-01,17:47:49.000,32,11270349,-795,0,1675273668,12968.077400239992,262.96983852000267,54444.85957272001
2023-02-01,17:47:50.000,32,11270337,-795,0,1675273669,12968.090872859997,262.9204946099999,54444.72681744
2023-02-01,17:47:51.000,32,11270351,-795,0,1675273670,12968.171708579997,262.8852489600031,54444.992328
2023-02-01,17:47:52.000,32,11270322,-795,0,1675273671,12968.225599060002,262.8147576600022,54445.02027648
2023-02-01,17:47:53.000,32,11270232,-795,0,1675273672,12968.259280609993,262.80770853000286,54445.034250720004
2023-02-01,17:47:54.000,32,11270209,-795,0,1675273673,12968.218862749993,262.7654137499994,54445.18098024
2023-02-01,17:47:55.000,32,11270191,-795,0,1675273674,12968.198653819993,262.7865611400048,54445.21591584001
2023-02-01,17:47:56.000,32,11270172,-795,0,1675273675,12968.205390130002,262.74426636000135,54445.26482568001
2023-02-01,17:47:57.000,32,11270128,-795,0,1675273676,12968.185181200002,262.7724628799988,54445.11110904
2023-02-01,17:47:58.000,32,11270100,-795,0,1675273677,12968.144763340002,262.7513154900007,54445.11110904
2023-02-01,17:47:59.000,32,11270046,-795,0,1675273678,12968.245807990003,262.8006594000035,54445.27879992
2023-02-01,17:48:00.000,32,11270020,-795,0,1675273679,12968.225599060002,262.8006594000035,54445.25783856
2023-02-01,17:48:01.000,32,11270013,-795,0,1675273680,12968.205390130002,262.84295417999965,54445.36264536001
2023-02-01,17:48:02.000,32,11269946,-795,0,1675273681,12968.171708579997,262.84295417999965,54445.33469688001
2023-02-01,17:48:03.000,32,11269910,-795,0,1675273682,12968.057191309992,262.82885592000093,54445.104121920005
2023-02-01,17:48:04.000,32,11269843,-795,0,1675273683,12968.090872859997,262.77951200999814,54445.25783856
2023-02-01,17:48:05.000,32,11269857,-795,0,1675273684,12968.070663929997,262.80770853000286,54445.27879992
2023-02-01,17:48:06.000,32,11269820,-795,0,1675273685,12968.097609169992,262.7865611400048,54445.27879992
2023-02-01,17:48:07.000,32,11269812,-795,0,1675273686,12968.016773449992,262.79361027000414,54445.22989008
2023-02-01,17:48:08.000,32,11269785,-795,0,1675273687,12968.016773449992,262.7160698400039,54445.24386432001
2023-02-01,17:48:09.000,32,11269680,-795,0,1675273688,12968.030246069997,262.70902071000455,54445.369632480004
2023-02-01,17:48:10.000,32,11269688,-795,0,1675273689,12968.090872859997,262.6385294100037,54445.38360672001
2023-02-01,17:48:11.000,32,11269626,-795,0,1675273690,12968.023509760002,262.6032837599996,54445.31373552001
2023-02-01,17:48:12.000,32,11269620,-795,0,1675273691,12968.043718690002,262.5257433299994,54445.32770976
2023-02-01,17:48:13.000,32,11269605,-795,0,1675273692,12967.962882970001,262.49754681000195,54445.201941600004
2023-02-01,17:48:14.000,32,11269544,-795,0,1675273693,12967.996564519992,262.3636133399996,54445.25085144
2023-02-01,17:48:15.000,32,11269531,-795,0,1675273694,12968.010037139997,262.33541682000214,54445.40456808
2023-02-01,17:48:16.000,32,11269462,-795,0,1675273695,12968.030246069997,262.27902378,54445.42552944
2023-02-01,17:48:17.000,32,11269441,-795,0,1675273696,12967.956146659992,262.26492552000127,54445.41854232
2023-02-01,17:48:18.000,32,11269403,-795,0,1675273697,12967.922465110001,262.22263073999784,54445.2368772
2023-02-01,17:48:19.000,32,11269416,-795,0,1675273698,12967.888783559996,262.20148334999976,54445.29277416001
2023-02-01,17:48:20.000,32,11269336,-795,0,1675273699,12967.882047250001,262.2085324799991,54445.32770976
2023-02-01,17:48:21.000,32,11269308,-795,0,1675273700,12967.875310939991,262.23672900000383,54445.29277416001
2023-02-01,17:48:22.000,32,11269298,-795,0,1675273701,12967.875310939991,262.23672900000383,54445.31373552001
2023-02-01,17:48:23.000,32,11269224,-795,0,1675273702,12967.855102009991,262.28607290999935,54445.21591584001
2023-02-01,17:48:24.000,32,11269184,-795,0,1675273703,12967.888783559996,262.26492552000127,54445.24386432001
2023-02-01,17:48:25.000,32,11269149,-795,0,1675273704,12967.956146659992,262.27902378,54445.341684000006
2023-02-01,17:48:26.000,32,11269074,-795,0,1675273705,12967.962882970001,262.25082726000255,54445.28578704
2023-02-01,17:48:27.000,32,11269076,-795,0,1675273706,12967.956146659992,262.31426943000406,54445.20892872
2023-02-01,17:48:28.000,32,11269032,-795,0,1675273707,12968.023509760002,262.31426943000406,54445.24386432001
2023-02-01,17:48:29.000,32,11269054,-795,0,1675273708,12967.888783559996,262.3072203000047,54445.14604464001
2023-02-01,17:48:30.000,32,11269027,-795,0,1675273709,12967.949410349996,262.27197465000063,54445.13905752
2023-02-01,17:48:31.000,32,11268976,-795,0,1675273710,12968.117818099992,262.23672900000383,54445.369632480004
2023-02-01,17:48:32.000,32,11268952,-795,0,1675273711,12968.151499649997,262.1732868300023,54445.2368772
2023-02-01,17:48:33.000,32,11268875,-795,0,1675273712,12968.171708579997,262.13804117999825,54445.173993120006
2023-02-01,17:48:34.000,32,11268806,-795,0,1675273713,12968.218862749993,262.0816481400034,54445.29277416001
2023-02-01,17:48:35.000,32,11268806,-795,0,1675273714,12968.077400239992,261.99000945000444,54445.320722640005
2023-02-01,17:48:36.000,32,11268817,-795,0,1675273715,12968.104345480002,261.9829603199978,54445.2368772
2023-02-01,17:48:37.000,32,11268806,-795,0,1675273716,12968.090872859997,261.9336164100023,54445.12508328001
2023-02-01,17:48:38.000,32,11268744,-795,0,1675273717,12968.138027029992,261.85607598000206,54445.14604464001
2023-02-01,17:48:39.000,32,11268689,-795,0,1675273718,12968.191917509997,261.820830329998,54445.31373552001
2023-02-01,17:48:40.000,32,11268656,-795,0,1675273719,12968.225599060002,261.75738816000376,54445.36264536001
2023-02-01,17:48:41.000,32,11268636,-795,0,1675273720,12968.178444889993,261.67279860000417,54445.36264536001
2023-02-01,17:48:42.000,32,11268614,-795,0,1675273721,12968.097609169992,261.60935643000266,54445.19495448001
2023-02-01,17:48:43.000,32,11268570,-795,0,1675273722,12968.057191309992,261.5247668700031,54445.19495448001
2023-02-01,17:48:44.000,32,11268489,-795,0,1675273723,12968.077400239992,261.46132470000157,54445.26482568001
2023-02-01,17:48:45.000,32,11268514,-795,0,1675273724,12967.908992489996,261.4049316599994,54445.26482568001
2023-02-01,17:48:46.000,32,11268466,-795,0,1675273725,12967.942674040001,261.3132929700005,54445.25085144
2023-02-01,17:48:47.000,32,11268416,-795,0,1675273726,12967.828156769996,261.3062438400011,54445.12508328001
2023-02-01,17:48:48.000,32,11268406,-795,0,1675273727,12967.71363949999,261.24985079999897,54445.034250720004
2023-02-01,17:48:49.000,32,11268362,-795,0,1675273728,12967.767529979996,261.17231036999874,54445.33469688001
2023-02-01,17:48:50.000,32,11268306,-795,0,1675273729,12967.69343056999,261.1441138500013,54445.18796736
2023-02-01,17:48:51.000,32,11268236,-795,0,1675273730,12967.626067469995,261.15116298000066,54445.2368772
2023-02-01,17:48:52.000,32,11268248,-795,0,1675273731,12967.585649609995,261.1229664600032,54445.16700600001
2023-02-01,17:48:53.000,32,11268209,-795,0,1675273732,12967.47113233999,261.1441138500013,54445.1320704
2023-02-01,17:48:54.000,32,11268203,-795,0,1675273733,12967.444187099994,261.1088682000045,54445.07617344001
2023-02-01,17:48:55.000,32,11268151,-795,0,1675273734,12967.45765972,261.1088682000045,54445.18796736
2023-02-01,17:48:56.000,32,11268166,-795,0,1675273735,12967.464396029995,261.1018190699979,54445.29976128
2023-02-01,17:48:57.000,32,11268079,-795,0,1675273736,12967.47113233999,261.1300155900026,54445.16001888
2023-02-01,17:48:58.000,32,11267990,-795,0,1675273737,12967.43745079,261.1441138500013,54445.07617344001
2023-02-01,17:48:59.000,32,11268032,-795,0,1675273738,12967.464396029995,261.18640863000473,54445.104121920005
2023-02-01,17:49:00.000,32,11268017,-795,0,1675273739,12967.51828651,261.1934577600041,54445.153031760005
2023-02-01,17:49:01.000,32,11267955,-795,0,1675273740,12967.55870437,261.1793594999981,54445.153031760005
2023-02-01,17:49:02.000,32,11267913,-795,0,1675273741,12967.585649609995,261.11591733000387,54445.173993120006
2023-02-01,17:49:03.000,32,11267852,-795,0,1675273742,12967.63280377999,261.1934577600041,54445.034250720004
2023-02-01,17:49:04.000,32,11267919,-795,0,1675273743,12967.774266289991,261.1088682000045,54445.02726360001
2023-02-01,17:49:05.000,32,11267805,-795,0,1675273744,12967.828156769996,261.1018190699979,54445.11110904
2023-02-01,17:49:06.000,32,11267785,-795,0,1675273745,12967.861838320001,261.0313277700043,54445.11809616
2023-02-01,17:49:07.000,32,11267743,-795,0,1675273746,12967.7810026,261.05247516000236,54444.97136664
2023-02-01,17:49:08.000,32,11267756,-795,0,1675273747,12967.80121153,261.0101803799989,54445.034250720004
2023-02-01,17:49:09.000,32,11267665,-795,0,1675273748,12967.7810026,260.9678856000028,54445.11809616
2023-02-01,17:49:10.000,32,11267661,-795,0,1675273749,12967.84162939,260.93968907999806,54445.341684000006
2023-02-01,17:49:11.000,32,11267598,-795,0,1675273750,12967.882047250001,260.89034517000255,54445.35565824
2023-02-01,17:49:12.000,32,11267588,-795,0,1675273751,12967.80121153,260.82690300000104,54445.26482568001
2023-02-01,17:49:13.000,32,11267573,-795,0,1675273752,12967.787738909996,260.8198538700017,54445.28578704
2023-02-01,17:49:14.000,32,11267488,-795,0,1675273753,12967.787738909996,260.7846082200049,54445.45347792
2023-02-01,17:49:15.000,32,11267476,-795,0,1675273754,12967.69343056999,260.7705099599989,54445.390593840006
2023-02-01,17:49:16.000,32,11267496,-795,0,1675273755,12967.61259484999,260.7211660500034,54445.39758096
2023-02-01,17:49:17.000,32,11267421,-795,0,1675273756,12967.51155019999,260.75641170000017,54445.27879992
2023-02-01,17:49:18.000,32,11267413,-795,0,1675273757,12967.444187099994,260.7352643100021,54445.31373552001
2023-02-01,17:49:19.000,32,11267376,-795,0,1675273758,12967.37008768999,260.75641170000017,54445.45347792
2023-02-01,17:49:20.000,32,11267286,-795,0,1675273759,12967.107371599988,260.79165735000424,54444.9224568
2023-02-01,17:49:21.000,32,11267261,-795,0,1675273760,12967.269043039989,260.8339521300004,54445.43251656001
2023-02-01,17:49:22.000,32,11267296,-795,0,1675273761,12967.242097799994,260.89034517000255,54445.439503680005
2023-02-01,17:49:23.000,32,11267185,-795,0,1675273762,12967.127580529988,260.93968907999806,54445.22989008
2023-02-01,17:49:24.000,32,11267166,-795,0,1675273763,12967.127580529988,260.9960821200002,54445.28578704
2023-02-01,17:49:25.000,32,11267124,-795,0,1675273764,12967.087162669988,261.045426030003,54445.341684000006
2023-02-01,17:49:26.000,32,11267134,-795,0,1675273765,12967.073690049998,261.08772080999915,54445.21591584001
2023-02-01,17:49:27.000,32,11267125,-795,0,1675273766,12967.053481119998,261.1441138500013,54445.25085144
2023-02-01,17:49:28.000,32,11267053,-795,0,1675273767,12967.134316839998,261.15821211,54445.2368772
2023-02-01,17:49:29.000,32,11267040,-795,0,1675273768,12967.181471009993,261.1934577600041,54445.36264536001
2023-02-01,17:49:30.000,32,11266983,-795,0,1675273769,12967.208416249989,261.1934577600041,54445.36264536001
2023-02-01,17:49:31.000,32,11266955,-795,0,1675273770,12967.174734699998,261.21460515000217,54445.32770976
2023-02-01,17:49:32.000,32,11266900,-795,0,1675273771,12967.228625179989,261.2075560200028,54445.33469688001
2023-02-01,17:49:33.000,32,11266884,-795,0,1675273772,12967.154525769998,261.2075560200028,54445.18796736
2023-02-01,17:49:34.000,32,11266867,-795,0,1675273773,12967.188207319989,261.2075560200028,54445.21591584001
2023-02-01,17:49:35.000,32,11266821,-795,0,1675273774,12967.208416249989,261.17231036999874,54445.35565824
2023-02-01,17:49:36.000,32,11266756,-795,0,1675273775,12967.255570419999,261.1441138500013,54445.38360672001
2023-02-01,17:49:37.000,32,11266736,-795,0,1675273776,12967.242097799994,261.1300155900026,54445.3766196
2023-02-01,17:49:38.000,32,11266702,-795,0,1675273777,12967.228625179989,261.1088682000045,54445.27879992
2023-02-01,17:49:39.000,32,11266694,-795,0,1675273778,12967.235361489998,261.1018190699979,54445.33469688001
2023-02-01,17:49:40.000,32,11266653,-795,0,1675273779,12967.248834109989,261.0947699399985,54445.3766196
2023-02-01,17:49:41.000,32,11266562,-795,0,1675273780,12967.262306729994,261.08772080999915,54445.3766196
2023-02-01,17:49:42.000,32,11266621,-795,0,1675273781,12967.248834109989,261.08772080999915,54445.3766196
2023-02-01,17:49:43.000,32,11266559,-795,0,1675273782,12967.255570419999,261.0665734200011,54445.29976128
2023-02-01,17:49:44.000,32,11266519,-795,0,1675273783,12967.269043039989,261.0595242900017,54445.28578704
2023-02-01,17:49:45.000,32,11266487,-795,0,1675273784,12967.282515659994,261.08772080999915,54445.320722640005
2023-02-01,17:49:46.000,32,11266423,-795,0,1675273785,12967.336406139999,261.0806716799998,54445.54431048
2023-02-01,17:49:47.000,32,11266398,-795,0,1675273786,12967.34987875999,261.0947699399985,54445.45347792
2023-02-01,17:49:48.000,32,11266370,-795,0,1675273787,12967.37008768999,261.1018190699979,54445.40456808
2023-02-01,17:49:49.000,32,11266326,-795,0,1675273788,12967.343142449994,261.0947699399985,54445.24386432001
2023-02-01,17:49:50.000,32,11266285,-795,0,1675273789,12967.41724186,261.1018190699979,54445.32770976
2023-02-01,17:49:51.000,32,11266325,-795,0,1675273790,12967.49807758,261.1018190699979,54445.57225896
2023-02-01,17:49:52.000,32,11266226,-795,0,1675273791,12967.55870437,261.0665734200011,54445.49540064
2023-02-01,17:49:53.000,32,11266220,-795,0,1675273792,12967.59238591999,261.0313277700043,54445.6211688
2023-02-01,17:49:54.000,32,11266200,-795,0,1675273793,12967.585649609995,261.00313124999957,54445.56527184
2023-02-01,17:49:55.000,32,11266168,-795,0,1675273794,12967.565440679995,260.9608364700034,54445.64911728001
2023-02-01,17:49:56.000,32,11266115,-795,0,1675273795,12967.43071447999,260.8973943000019,54445.46046504001
2023-02-01,17:49:57.000,32,11266101,-795,0,1675273796,12967.376823999999,260.9114925600006,54445.52334912
2023-02-01,17:49:58.000,32,11266015,-795,0,1675273797,12967.376823999999,260.8832960400032,54445.53033624001
2023-02-01,17:49:59.000,32,11266010,-795,0,1675273798,12967.322933519994,260.91854169,54445.71898848001
2023-02-01,17:50:00.000,32,11265961,-795,0,1675273799,12967.336406139999,260.87624691000383,54445.705014240004
2023-02-01,17:50:01.000,32,11265986,-795,0,1675273800,12967.295988279999,260.86214864999783,54445.69802712001
2023-02-01,17:50:02.000,32,11265926,-795,0,1675273801,12967.309460899989,260.86214864999783,54445.69802712001
2023-02-01,17:50:03.000,32,11265902,-795,0,1675273802,12967.127580529988,260.8832960400032,54445.537323360004
2023-02-01,17:50:04.000,32,11265869,-795,0,1675273803,12967.087162669988,260.87624691000383,54445.56527184
2023-02-01,17:50:05.000,32,11265776,-795,0,1675273804,12967.127580529988,260.90444343000127,54445.57924608001
2023-02-01,17:50:06.000,32,11265780,-795,0,1675273805,12967.019799569993,260.9114925600006,54445.488413520005
2023-02-01,17:50:07.000,32,11265740,-795,0,1675273806,12966.992854329997,260.92559081999934,54445.40456808
2023-02-01,17:50:08.000,32,11265752,-795,0,1675273807,12966.952436469997,260.9467382100047,54445.558284720006
2023-02-01,17:50:09.000,32,11265670,-795,0,1675273808,12966.898545989992,260.98903299000085,54445.4464908
2023-02-01,17:50:10.000,32,11265684,-795,0,1675273809,12966.932227539997,260.9819838600015,54445.57924608001
2023-02-01,17:50:11.000,32,11265587,-795,0,1675273810,12966.878337059992,261.045426030003,54445.390593840006
2023-02-01,17:50:12.000,32,11265621,-795,0,1675273811,12966.959172779993,261.00313124999957,54445.46745216
2023-02-01,17:50:13.000,32,11265553,-795,0,1675273812,12966.925491230002,261.07362255000044,54445.36264536001
2023-02-01,17:50:14.000,32,11265507,-795,0,1675273813,12966.972645399997,261.08772080999915,54445.3766196
2023-02-01,17:50:15.000,32,11265455,-795,0,1675273814,12967.087162669988,261.1088682000045,54445.48142640001
2023-02-01,17:50:16.000,32,11265446,-795,0,1675273815,12967.167998389988,261.1793594999981,54445.53033624001
2023-02-01,17:50:17.000,32,11265367,-795,0,1675273816,12967.147789459988,261.2075560200028,54445.48142640001
2023-02-01,17:50:18.000,32,11265379,-795,0,1675273817,12967.154525769998,261.21460515000217,54445.35565824
2023-02-01,17:50:19.000,32,11265344,-795,0,1675273818,12967.167998389988,261.2921455800024,54445.439503680005
2023-02-01,17:50:20.000,32,11265321,-795,0,1675273819,12967.208416249989,261.2921455800024,54445.40456808
2023-02-01,17:50:21.000,32,11265250,-795,0,1675273820,12967.080426359993,261.32034209999983,54445.153031760005
2023-02-01,17:50:22.000,32,11265209,-795,0,1675273821,12967.147789459988,261.32034209999983,54445.27879992
2023-02-01,17:50:23.000,32,11265216,-795,0,1675273822,12967.275779349999,261.36263688000327,54445.50937488001
2023-02-01,17:50:24.000,32,11265201,-795,0,1675273823,12967.269043039989,261.32034209999983,54445.41155520001
2023-02-01,17:50:25.000,32,11265133,-795,0,1675273824,12967.255570419999,261.3696860100026,54445.45347792
2023-02-01,17:50:26.000,32,11265166,-795,0,1675273825,12967.34987875999,261.33444035999855,54445.50937488001
2023-02-01,17:50:27.000,32,11265057,-795,0,1675273826,12967.32966982999,261.3414894899979,54445.47443928
2023-02-01,17:50:28.000,32,11265041,-795,0,1675273827,12967.34987875999,261.3062438400011,54445.43251656001
2023-02-01,17:50:29.000,32,11265041,-795,0,1675273828,12967.336406139999,261.29919471000176,54445.33469688001
2023-02-01,17:50:30.000,32,11264943,-795,0,1675273829,12967.356615069999,261.28509645000304,54445.33469688001
2023-02-01,17:50:31.000,32,11265026,-795,0,1675273830,12967.39029661999,261.2287034100009,54445.53033624001
2023-02-01,17:50:32.000,32,11264945,-795,0,1675273831,12967.376823999999,261.22165428000153,54445.488413520005
2023-02-01,17:50:33.000,32,11264865,-795,0,1675273832,12967.363351379994,261.18640863000473,54445.50937488001
2023-02-01,17:50:34.000,32,11264834,-795,0,1675273833,12967.525022819995,261.1229664600032,54445.56527184
2023-02-01,17:50:35.000,32,11264802,-795,0,1675273834,12967.403769239994,261.0665734200011,54445.39758096
2023-02-01,17:50:36.000,32,11264757,-795,0,1675273835,12967.49807758,261.0313277700043,54445.35565824
2023-02-01,17:50:37.000,32,11264752,-795,0,1675273836,12967.53175912999,261.02427863999765,54445.5862332
2023-02-01,17:50:38.000,32,11264697,-795,0,1675273837,12967.504813889995,260.9326399499987,54445.4464908
2023-02-01,17:50:39.000,32,11264695,-795,0,1675273838,12967.484604959995,260.9114925600006,54445.488413520005
2023-02-01,17:50:40.000,32,11264671,-795,0,1675273839,12967.51155019999,260.8832960400032,54445.64213016
2023-02-01,17:50:41.000,32,11264615,-795,0,1675273840,12967.336406139999,260.82690300000104,54445.6211688
2023-02-01,17:50:42.000,32,11264640,-795,0,1675273841,12967.41050554999,260.7705099599989,54445.71898848001
2023-02-01,17:50:43.000,32,11264556,-795,0,1675273842,12967.255570419999,260.80575561000296,54445.48142640001
2023-02-01,17:50:44.000,32,11264460,-795,0,1675273843,12967.255570419999,260.77755908999825,54445.57225896
2023-02-01,17:50:45.000,32,11264461,-795,0,1675273844,12967.147789459988,260.86919778000447,54445.5862332
2023-02-01,17:50:46.000,32,11264485,-795,0,1675273845,12967.100635289993,260.8550995199985,54445.57225896
2023-02-01,17:50:47.000,32,11264423,-795,0,1675273846,12966.992854329997,260.84100125999976,54445.50238776001
2023-02-01,17:50:48.000,32,11264401,-795,0,1675273847,12966.965909090002,260.87624691000383,54445.53033624001
2023-02-01,17:50:49.000,32,11264329,-795,0,1675273848,12966.898545989992,260.90444343000127,54445.5862332
2023-02-01,17:50:50.000,32,11264262,-795,0,1675273849,12966.716665619992,260.8832960400032,54445.29976128
2023-02-01,17:50:51.000,32,11264288,-795,0,1675273850,12966.844655510002,260.9608364700034,54445.537323360004
2023-02-01,17:50:52.000,32,11264299,-795,0,1675273851,12966.891809679997,260.95378734000406,54445.50238776001
2023-02-01,17:50:53.000,32,11264200,-795,0,1675273852,12966.878337059992,260.98903299000085,54445.52334912
2023-02-01,17:50:54.000,32,11264173,-795,0,1675273853,12966.986118020002,260.9819838600015,54445.46046504001
2023-02-01,17:50:55.000,32,11264206,-795,0,1675273854,12966.986118020002,260.9819838600015,54445.369632480004
2023-02-01,17:50:56.000,32,11264129,-795,0,1675273855,12967.134316839998,260.9819838600015,54445.68405288
2023-02-01,17:50:57.000,32,11264114,-795,0,1675273856,12967.161262079993,260.97493473000213,54445.67706576001
2023-02-01,17:50:58.000,32,11264051,-795,0,1675273857,12967.235361489998,260.9819838600015,54445.67706576001
2023-02-01,17:50:59.000,32,11264097,-795,0,1675273858,12967.194943629998,261.02427863999765,54445.52334912
2023-02-01,17:51:00.000,32,11264002,-795,0,1675273859,12967.269043039989,261.0313277700043,54445.54431048
2023-02-01,17:51:01.000,32,11263975,-795,0,1675273860,12967.309460899989,261.08772080999915,54445.6211688
2023-02-01,17:51:02.000,32,11263995,-795,0,1675273861,12967.32966982999,261.1018190699979,54445.67706576001
2023-02-01,17:51:03.000,32,11263926,-795,0,1675273862,12967.309460899989,261.1934577600041,54445.6211688
2023-02-01,17:51:04.000,32,11263881,-795,0,1675273863,12967.37008768999,261.21460515000217,54445.64213016
2023-02-01,17:51:05.000,32,11263858,-795,0,1675273864,12967.289251969989,261.3062438400011,54445.60020744001
2023-02-01,17:51:06.000,32,11263768,-795,0,1675273865,12967.363351379994,261.376735140002,54445.705014240004
2023-02-01,17:51:07.000,32,11263783,-795,0,1675273866,12967.363351379994,261.4401773100035,54445.67007864001
2023-02-01,17:51:08.000,32,11263788,-795,0,1675273867,12967.336406139999,261.489521219999,54445.54431048
2023-02-01,17:51:09.000,32,11263720,-795,0,1675273868,12967.34987875999,261.5529633900005,54445.59322032
2023-02-01,17:51:10.000,32,11263721,-795,0,1675273869,12967.37008768999,261.5741107799986,54445.53033624001
2023-02-01,17:51:11.000,32,11263669,-795,0,1675273870,12967.464396029995,261.59525817000394,54445.69802712001
2023-02-01,17:51:12.000,32,11263605,-795,0,1675273871,12967.43745079,261.6234546900014,54445.63514304
2023-02-01,17:51:13.000,32,11263613,-795,0,1675273872,12967.47113233999,261.6234546900014,54445.64911728001
2023-02-01,17:51:14.000,32,11263560,-795,0,1675273873,12967.45765972,261.6234546900014,54445.75392408
2023-02-01,17:51:15.000,32,11263512,-795,0,1675273874,12967.49134126999,261.6023073000033,54445.69104
2023-02-01,17:51:16.000,32,11263503,-795,0,1675273875,12967.51155019999,261.59525817000394,54445.66309152
2023-02-01,17:51:17.000,32,11263443,-795,0,1675273876,12967.63280377999,261.56706164999923,54445.68405288
2023-02-01,17:51:18.000,32,11263497,-795,0,1675273877,12967.61259484999,261.5247668700031,54445.40456808
2023-02-01,17:51:19.000,32,11263395,-795,0,1675273878,12967.67322163999,261.44722644000285,54445.56527184
2023-02-01,17:51:20.000,32,11263365,-795,0,1675273879,12967.72037581,261.376735140002,54445.725975600006
2023-02-01,17:51:21.000,32,11263352,-795,0,1675273880,12967.525022819995,261.2639490599977,54445.52334912
2023-02-01,17:51:22.000,32,11263323,-795,0,1675273881,12967.43745079,261.2921455800024,54445.62815592001
2023-02-01,17:51:23.000,32,11263298,-795,0,1675273882,12967.39703293,261.3273912299992,54445.69802712001
2023-02-01,17:51:24.000,32,11263229,-795,0,1675273883,12967.39029661999,261.376735140002,54445.69104
2023-02-01,17:51:25.000,32,11263196,-795,0,1675273884,12967.34987875999,261.41902991999814,54445.74693696001
2023-02-01,17:51:26.000,32,11263211,-795,0,1675273885,12967.336406139999,261.4119807899988,54445.64213016
2023-02-01,17:51:27.000,32,11263183,-795,0,1675273886,12967.322933519994,261.44722644000285,54445.656104400005
2023-02-01,17:51:28.000,32,11263112,-795,0,1675273887,12967.39029661999,261.44722644000285,54445.83776952001
2023-02-01,17:51:29.000,32,11263085,-795,0,1675273888,12967.376823999999,261.5036194799977,54445.84475664001
2023-02-01,17:51:30.000,32,11263039,-795,0,1675273889,12967.343142449994,261.4754229600003,54445.8307824
2023-02-01,17:51:31.000,32,11262991,-795,0,1675273890,12967.336406139999,261.5247668700031,54445.76789832001
2023-02-01,17:51:32.000,32,11262991,-795,0,1675273891,12967.322933519994,261.53181600000244,54445.774885440005
2023-02-01,17:51:33.000,32,11262962,-795,0,1675273892,12967.275779349999,261.5247668700031,54445.67007864001
2023-02-01,17:51:34.000,32,11262966,-795,0,1675273893,12967.309460899989,261.53181600000244,54445.68405288
2023-02-01,17:51:35.000,32,11262886,-795,0,1675273894,12967.32966982999,261.54591426000115,54445.86571800001
2023-02-01,17:51:36.000,32,11262846,-795,0,1675273895,12967.343142449994,261.54591426000115,54445.88667936001
2023-02-01,17:51:37.000,32,11262812,-795,0,1675273896,12967.32966982999,261.49657034999836,54445.85174376
2023-02-01,17:51:38.000,32,11262759,-795,0,1675273897,12967.289251969989,261.48247208999965,54445.823795280005
2023-02-01,17:51:39.000,32,11262750,-795,0,1675273898,12967.282515659994,261.49657034999836,54445.73296272
2023-02-01,17:51:40.000,32,11262729,-795,0,1675273899,12967.32966982999,261.48247208999965,54445.75392408
2023-02-01,17:51:41.000,32,11262679,-795,0,1675273900,12967.356615069999,261.489521219999,54445.87969224
2023-02-01,17:51:42.000,32,11262678,-795,0,1675273901,12967.376823999999,261.48247208999965,54445.88667936001
2023-02-01,17:51:43.000,32,11262660,-795,0,1675273902,12967.376823999999,261.46132470000157,54445.8307824
2023-02-01,17:51:44.000,32,11262631,-795,0,1675273903,12967.376823999999,261.43312818000413,54445.81680816001
2023-02-01,17:51:45.000,32,11262525,-795,0,1675273904,12967.39703293,261.4119807899988,54445.893666480006
2023-02-01,17:51:46.000,32,11262502,-795,0,1675273905,12967.43745079,261.39788253000006,54445.991486160005
2023-02-01,17:51:47.000,32,11262475,-795,0,1675273906,12967.403769239994,261.32034209999983,54445.92161496
2023-02-01,17:51:48.000,32,11262470,-795,0,1675273907,12967.444187099994,261.33444035999855,54445.9705248
2023-02-01,17:51:49.000,32,11262465,-795,0,1675273908,12967.39029661999,261.29919471000176,54445.86571800001
2023-02-01,17:51:50.000,32,11262408,-795,0,1675273909,12967.376823999999,261.2780473200037,54445.87969224
2023-02-01,17:51:51.000,32,11262360,-795,0,1675273910,12967.289251969989,261.2780473200037,54445.823795280005
2023-02-01,17:51:52.000,32,11262373,-795,0,1675273911,12967.41050554999,261.2428016699996,54445.93558920001
2023-02-01,17:51:53.000,32,11262319,-795,0,1675273912,12967.356615069999,261.20050689000345,54445.92161496
2023-02-01,17:51:54.000,32,11262283,-795,0,1675273913,12967.37008768999,261.1793594999981,54446.01943464
2023-02-01,17:51:55.000,32,11262215,-795,0,1675273914,12967.343142449994,261.18640863000473,54445.91462784001
2023-02-01,17:51:56.000,32,11262232,-795,0,1675273915,12967.32966982999,261.18640863000473,54445.9705248
2023-02-01,17:51:57.000,32,11262160,-795,0,1675273916,12967.242097799994,261.1652612399994,54445.83776952001
2023-02-01,17:51:58.000,32,11262171,-795,0,1675273917,12967.154525769998,261.1793594999981,54445.81680816001
2023-02-01,17:51:59.000,32,11262092,-795,0,1675273918,12967.255570419999,261.15821211,54445.893666480006
2023-02-01,17:52:00.000,32,11262121,-795,0,1675273919,12967.242097799994,261.1652612399994,54445.942576320005
2023-02-01,17:52:01.000,32,11262063,-795,0,1675273920,12967.194943629998,261.1652612399994,54445.85174376
2023-02-01,17:52:02.000,32,11261983,-795,0,1675273921,12967.147789459988,261.18640863000473,54445.83776952001
2023-02-01,17:52:03.000,32,11261951,-795,0,1675273922,12967.093898979998,261.22165428000153,54445.85174376
2023-02-01,17:52:04.000,32,11261962,-795,0,1675273923,12967.053481119998,261.2428016699996,54445.67007864001
2023-02-01,17:52:05.000,32,11261933,-795,0,1675273924,12967.019799569993,261.2709981900043,54445.725975600006
2023-02-01,17:52:06.000,32,11261865,-795,0,1675273925,12967.060217429993,261.28509645000304,54445.80283392
2023-02-01,17:52:07.000,32,11261862,-795,0,1675273926,12967.053481119998,261.29919471000176,54445.85174376
2023-02-01,17:52:08.000,32,11261798,-795,0,1675273927,12966.999590639993,261.3414894899979,54445.7609112
2023-02-01,17:52:09.000,32,11261814,-795,0,1675273928,12966.952436469997,261.29919471000176,54445.78187256
2023-02-01,17:52:10.000,32,11261802,-795,0,1675273929,12966.965909090002,261.33444035999855,54445.83776952001
2023-02-01,17:52:11.000,32,11261721,-795,0,1675273930,12966.938963849992,261.32034209999983,54445.85873088
2023-02-01,17:52:12.000,32,11261671,-795,0,1675273931,12966.864864440002,261.2709981900043,54445.8307824
2023-02-01,17:52:13.000,32,11261667,-795,0,1675273932,12966.817710269992,261.24985079999897,54445.774885440005
2023-02-01,17:52:14.000,32,11261619,-795,0,1675273933,12966.709929309996,261.18640863000473,54445.80982104
2023-02-01,17:52:15.000,32,11261619,-795,0,1675273934,12966.750347169997,261.15116298000066,54445.86571800001
2023-02-01,17:52:16.000,32,11261589,-795,0,1675273935,12966.730138239996,261.1088682000045,54445.96353768001
2023-02-01,17:52:17.000,32,11261535,-795,0,1675273936,12966.60214835,261.045426030003,54445.96353768001
2023-02-01,17:52:18.000,32,11261501,-795,0,1675273937,12966.595412039991,260.9960821200002,54446.040396000004
2023-02-01,17:52:19.000,32,11261471,-795,0,1675273938,12966.427004289995,260.93968907999806,54445.85174376
2023-02-01,17:52:20.000,32,11261454,-795,0,1675273939,12966.42026798,260.8832960400032,54445.90764072
2023-02-01,17:52:21.000,32,11261422,-795,0,1675273940,12966.33269594999,260.8550995199985,54445.9705248
2023-02-01,17:52:22.000,32,11261396,-795,0,1675273941,12966.23838761,260.7846082200049,54445.84475664001
2023-02-01,17:52:23.000,32,11261323,-795,0,1675273942,12966.204706059994,260.7705099599989,54445.87969224
2023-02-01,17:52:24.000,32,11261326,-795,0,1675273943,12966.076716169999,260.70706779000466,54446.01943464
2023-02-01,17:52:25.000,32,11261303,-795,0,1675273944,12966.029561999989,260.69296952999866,54446.02642176
2023-02-01,17:52:26.000,32,11261217,-795,0,1675273945,12965.962198899993,260.67887126999995,54445.92161496
2023-02-01,17:52:27.000,32,11261179,-795,0,1675273946,12965.807263770002,260.6647730100012,54445.78187256
2023-02-01,17:52:28.000,32,11261209,-795,0,1675273947,12965.888099489988,260.6365764900038,54445.823795280005
2023-02-01,17:52:29.000,32,11261157,-795,0,1675273948,12965.894835799998,260.6083799699991,54445.893666480006
2023-02-01,17:52:30.000,32,11261124,-795,0,1675273949,12965.861154249993,260.59428171000036,54445.872705120004
2023-02-01,17:52:31.000,32,11261120,-795,0,1675273950,12965.834209009998,260.59428171000036,54445.92161496
2023-02-01,17:52:32.000,32,11261086,-795,0,1675273951,12965.807263770002,260.587232580001,54445.8307824
2023-02-01,17:52:33.000,32,11261016,-795,0,1675273952,12965.733164359997,260.51674128000013,54445.83776952001
2023-02-01,17:52:34.000,32,11261024,-795,0,1675273953,12965.726428050002,260.5096921500008,54445.872705120004
2023-02-01,17:52:35.000,32,11260916,-795,0,1675273954,12965.672537569997,260.48149563000334,54445.80982104
2023-02-01,17:52:36.000,32,11260882,-795,0,1675273955,12965.625383400002,260.4885447600027,54445.7609112
2023-02-01,17:52:37.000,32,11260882,-795,0,1675273956,12965.537811369992,260.4532991099986,54445.60020744001
2023-02-01,17:52:38.000,32,11260852,-795,0,1675273957,12965.551283989997,260.4392008499999,54445.6211688
2023-02-01,17:52:39.000,32,11260833,-795,0,1675273958,12965.551283989997,260.41805346000183,54445.73296272
2023-02-01,17:52:40.000,32,11260820,-795,0,1675273959,12965.558020299992,260.39690607000375,54445.74693696001
2023-02-01,17:52:41.000,32,11260768,-795,0,1675273960,12965.551283989997,260.3757586799984,54445.78885968
2023-02-01,17:52:42.000,32,11260724,-795,0,1675273961,12965.531075059997,260.3193656400035,54445.75392408
2023-02-01,17:52:43.000,32,11260687,-795,0,1675273962,12965.490657199996,260.3052673800048,54445.57225896
2023-02-01,17:52:44.000,32,11260660,-795,0,1675273963,12965.490657199996,260.2982182499982,54445.62815592001
2023-02-01,17:52:45.000,32,11260639,-795,0,1675273964,12965.524338750001,260.28411998999945,54445.67007864001
2023-02-01,17:52:46.000,32,11260579,-795,0,1675273965,12965.558020299992,260.2629726000014,54445.66309152
2023-02-01,17:52:47.000,32,11260583,-795,0,1675273966,12965.490657199996,260.28411998999945,54445.56527184
2023-02-01,17:52:48.000,32,11260544,-795,0,1675273967,12965.551283989997,260.2418252100033,54445.57924608001
2023-02-01,17:52:49.000,32,11260500,-795,0,1675273968,12965.564756610001,260.255923470002,54445.68405288
2023-02-01,17:52:50.000,32,11260430,-795,0,1675273969,12965.537811369992,260.2136286899986,54445.71898848001
2023-02-01,17:52:51.000,32,11260461,-795,0,1675273970,12965.531075059997,260.1783830400018,54445.62815592001
2023-02-01,17:52:52.000,32,11260404,-795,0,1675273971,12965.450239339996,260.2065795599992,54445.35565824
2023-02-01,17:52:53.000,32,11260380,-795,0,1675273972,12965.497393509992,260.17133391000243,54445.50238776001
2023-02-01,17:52:54.000,32,11260339,-795,0,1675273973,12965.510866129996,260.1924813000005,54445.50937488001
2023-02-01,17:52:55.000,32,11260322,-795,0,1675273974,12965.517602439992,260.15018652000435,54445.69104
2023-02-01,17:52:56.000,32,11260268,-795,0,1675273975,12965.558020299992,260.15018652000435,54445.71898848001
2023-02-01,17:52:57.000,32,11260265,-795,0,1675273976,12965.483920890001,260.15018652000435,54445.66309152
2023-02-01,17:52:58.000,32,11260193,-795,0,1675273977,12965.416557789991,260.13608825999836,54445.5862332
2023-02-01,17:52:59.000,32,11260149,-795,0,1675273978,12965.416557789991,260.1642847800031,54445.63514304
2023-02-01,17:53:00.000,32,11260165,-795,0,1675273979,12965.389612549996,260.1078917400009,54445.656104400005
2023-02-01,17:53:01.000,32,11260134,-795,0,1675273980,12965.376139929991,260.08674435000285,54445.69104
2023-02-01,17:53:02.000,32,11260127,-795,0,1675273981,12965.31551313999,260.0726460900041,54445.62815592001
2023-02-01,17:53:03.000,32,11260089,-795,0,1675273982,12965.15384169999,260.08674435000285,54445.41155520001
2023-02-01,17:53:04.000,32,11260023,-795,0,1675273983,12965.17405062999,260.1078917400009,54445.64213016
2023-02-01,17:53:05.000,32,11260008,-795,0,1675273984,12965.126896459995,260.0937934800022,54445.63514304
2023-02-01,17:53:06.000,32,11259994,-795,0,1675273985,12965.187523249995,260.1149408700003,54445.66309152
2023-02-01,17:53:07.000,32,11259963,-795,0,1675273986,12965.07974229,260.1078917400009,54445.69802712001
2023-02-01,17:53:08.000,32,11259932,-795,0,1675273987,12965.07300597999,260.1078917400009,54445.62815592001
2023-02-01,17:53:09.000,32,11259869,-795,0,1675273988,12964.97196132999,260.08674435000285,54445.49540064
2023-02-01,17:53:10.000,32,11259856,-795,0,1675273989,12964.857444059999,260.13608825999836,54445.46046504001
2023-02-01,17:53:11.000,32,11259798,-795,0,1675273990,12964.884389299994,260.1431373899977,54445.67706576001
2023-02-01,17:53:12.000,32,11259781,-795,0,1675273991,12964.823762509994,260.12198999999964,54445.607194560005
2023-02-01,17:53:13.000,32,11259760,-795,0,1675273992,12964.702508929993,260.129039129999,54445.64911728001
2023-02-01,17:53:14.000,32,11259706,-795,0,1675273993,12964.742926789993,260.1572356500037,54445.74693696001
2023-02-01,17:53:15.000,32,11259679,-795,0,1675273994,12964.715981549998,260.1783830400018,54445.656104400005
2023-02-01,17:53:16.000,32,11259647,-795,0,1675273995,12964.742926789993,260.18543217000115,54445.63514304
2023-02-01,17:53:17.000,32,11259627,-795,0,1675273996,12964.796817269998,260.2277269500046,54445.56527184
2023-02-01,17:53:18.000,32,11259592,-795,0,1675273997,12964.736190479998,260.23477608000394,54445.49540064
2023-02-01,17:53:19.000,32,11259567,-795,0,1675273998,12964.796817269998,260.27002173000074,54445.61418168
2023-02-01,17:53:20.000,32,11259568,-795,0,1675273999,12964.864180369994,260.2629726000014,54445.78187256
2023-02-01,17:53:21.000,32,11259533,-795,0,1675274000,12964.870916679989,260.27002173000074,54445.76789832001
2023-02-01,17:53:22.000,32,11259448,-795,0,1675274001,12964.945016089994,260.2770708600001,54445.75392408
2023-02-01,17:53:23.000,32,11259384,-795,0,1675274002,12964.823762509994,260.2911691199988,54445.656104400005
2023-02-01,17:53:24.000,32,11259324,-795,0,1675274003,12964.958488709999,260.31231651000417,54445.69104
2023-02-01,17:53:25.000,32,11259367,-795,0,1675274004,12964.864180369994,260.33346390000224,54445.49540064
2023-02-01,17:53:26.000,32,11259341,-795,0,1675274005,12964.938279779999,260.31231651000417,54445.81680816001
2023-02-01,17:53:27.000,32,11259327,-795,0,1675274006,12964.870916679989,260.3264147700029,54445.78885968
2023-02-01,17:53:28.000,32,11259285,-795,0,1675274007,12964.843971439994,260.3405130300016,54445.71200136
2023-02-01,17:53:29.000,32,11259241,-795,0,1675274008,12964.763135719993,260.3264147700029,54445.69802712001
2023-02-01,17:53:30.000,32,11259180,-795,0,1675274009,12964.709245239988,260.3616604199997,54445.607194560005
2023-02-01,17:53:31.000,32,11259142,-795,0,1675274010,12964.722717859993,260.3757586799984,54445.71898848001
2023-02-01,17:53:32.000,32,11259127,-795,0,1675274011,12964.641882139993,260.4039552000031,54445.73296272
2023-02-01,17:53:33.000,32,11259110,-795,0,1675274012,12964.662091069993,260.41100433000247,54445.66309152
2023-02-01,17:53:34.000,32,11259045,-795,0,1675274013,12964.614936899998,260.5026430200014,54445.64911728001
2023-02-01,17:53:35.000,32,11259035,-795,0,1675274014,12964.655354759998,260.5026430200014,54445.85174376
2023-02-01,17:53:36.000,32,11259043,-795,0,1675274015,12964.635145829998,260.5731343200023,54445.80982104
2023-02-01,17:53:37.000,32,11258966,-795,0,1675274016,12964.621673209993,260.6224782299978,54445.79584680001
2023-02-01,17:53:38.000,32,11258931,-795,0,1675274017,12964.608200590003,260.62952736000443,54445.69104
2023-02-01,17:53:39.000,32,11258869,-795,0,1675274018,12964.581255349993,260.6859203999993,54445.60020744001
2023-02-01,17:53:40.000,32,11258877,-795,0,1675274019,12964.601464279993,260.7493625700008,54445.68405288
2023-02-01,17:53:41.000,32,11258850,-795,0,1675274020,12964.641882139993,260.76346082999953,54445.69802712001
2023-02-01,17:53:42.000,32,11258877,-795,0,1675274021,12964.628409520003,260.80575561000296,54445.67007864001
2023-02-01,17:53:43.000,32,11258819,-795,0,1675274022,12964.635145829998,260.8198538700017,54445.67706576001
2023-02-01,17:53:44.000,32,11258806,-795,0,1675274023,12964.635145829998,260.86214864999783,54445.80283392
2023-02-01,17:53:45.000,32,11258727,-795,0,1675274024,12964.648618449988,260.86919778000447,54445.78885968
2023-02-01,17:53:46.000,32,11258712,-795,0,1675274025,12964.628409520003,260.90444343000127,54445.774885440005
2023-02-01,17:53:47.000,32,11258634,-795,0,1675274026,12964.507155940002,260.90444343000127,54445.57225896
2023-02-01,17:53:48.000,32,11258606,-795,0,1675274027,12964.554310109997,260.92559081999934,54445.73296272
2023-02-01,17:53:49.000,32,11258638,-795,0,1675274028,12964.547573800002,260.9326399499987,54445.76789832001
2023-02-01,17:53:50.000,32,11258599,-795,0,1675274029,12964.500419629992,260.91854169,54445.73994984
2023-02-01,17:53:51.000,32,11258533,-795,0,1675274030,12964.473474389997,260.92559081999934,54445.78187256
2023-02-01,17:53:52.000,32,11258484,-795,0,1675274031,12964.466738080002,260.9114925600006,54445.74693696001
2023-02-01,17:53:53.000,32,11258459,-795,0,1675274032,12964.338748189992,260.8832960400032,54445.35565824
2023-02-01,17:53:54.000,32,11258393,-795,0,1675274033,12964.365693430002,260.89034517000255,54445.79584680001
2023-02-01,17:53:55.000,32,11258393,-795,0,1675274034,12964.385902360002,260.86919778000447,54445.73296272
2023-02-01,17:53:56.000,32,11258399,-795,0,1675274035,12964.358957119992,260.7846082200049,54445.7609112
2023-02-01,17:53:57.000,32,11258332,-795,0,1675274036,12964.318539259992,260.75641170000017,54445.62815592001
2023-02-01,17:53:58.000,32,11258284,-795,0,1675274037,12964.284857710001,260.77755908999825,54445.60020744001
2023-02-01,17:53:59.000,32,11258340,-795,0,1675274038,12964.365693430002,260.76346082999953,54445.774885440005
2023-02-01,17:54:00.000,32,11258246,-795,0,1675274039,12964.406111290002,260.67887126999995,54445.78885968
2023-02-01,17:54:01.000,32,11258201,-795,0,1675274040,12964.439792839992,260.6506747500025,54445.80283392
2023-02-01,17:54:02.000,32,11258195,-795,0,1675274041,12964.433056529997,260.6083799699991,54445.774885440005
2023-02-01,17:54:03.000,32,11258123,-795,0,1675274042,12964.439792839992,260.61542909999844,54445.61418168
2023-02-01,17:54:04.000,32,11258145,-795,0,1675274043,12964.480210699992,260.6365764900038,54445.71898848001
2023-02-01,17:54:05.000,32,11258113,-795,0,1675274044,12964.466738080002,260.6013308399997,54445.76789832001
2023-02-01,17:54:06.000,32,11258095,-795,0,1675274045,12964.453265459997,260.5731343200023,54445.80283392
2023-02-01,17:54:07.000,32,11258053,-795,0,1675274046,12964.412847599997,260.59428171000036,54445.67706576001
2023-02-01,17:54:08.000,32,11258033,-795,0,1675274047,12964.460001769992,260.587232580001,54445.705014240004
2023-02-01,17:54:09.000,32,11257980,-795,0,1675274048,12964.507155940002,260.58018345000164,54445.823795280005
2023-02-01,17:54:10.000,32,11257936,-795,0,1675274049,12964.480210699992,260.5378886699982,54445.80283392
2023-02-01,17:54:11.000,32,11257943,-795,0,1675274050,12964.500419629992,260.5660851900029,54445.7609112
2023-02-01,17:54:12.000,32,11257931,-795,0,1675274051,12964.486947010002,260.5731343200023,54445.83776952001
2023-02-01,17:54:13.000,32,11257916,-795,0,1675274052,12964.466738080002,260.55903606000356,54445.6211688
2023-02-01,17:54:14.000,32,11257881,-795,0,1675274053,12964.466738080002,260.5731343200023,54445.705014240004
2023-02-01,17:54:15.000,32,11257829,-795,0,1675274054,12964.540837489993,260.5519869300042,54445.893666480006
2023-02-01,17:54:16.000,32,11257782,-795,0,1675274055,12964.534101179997,260.5519869300042,54445.92860208
2023-02-01,17:54:17.000,32,11257766,-795,0,1675274056,12964.554310109997,260.5026430200014,54445.81680816001
2023-02-01,17:54:18.000,32,11257707,-795,0,1675274057,12964.466738080002,260.5237904099995,54445.68405288
2023-02-01,17:54:19.000,32,11257687,-795,0,1675274058,12964.473474389997,260.4673973700046,54445.81680816001
2023-02-01,17:54:20.000,32,11257668,-795,0,1675274059,12964.513892249997,260.4673973700046,54445.79584680001
2023-02-01,17:54:21.000,32,11257642,-795,0,1675274060,12964.534101179997,260.4673973700046,54445.705014240004
2023-02-01,17:54:22.000,32,11257620,-795,0,1675274061,12964.540837489993,260.43215172000055,54445.85174376
2023-02-01,17:54:23.000,32,11257499,-795,0,1675274062,12964.412847599997,260.43215172000055,54445.75392408
2023-02-01,17:54:24.000,32,11257601,-795,0,1675274063,12964.426320220002,260.4532991099986,54445.8307824
2023-02-01,17:54:25.000,32,11257521,-795,0,1675274064,12964.534101179997,260.31231651000417,54445.942576320005
2023-02-01,17:54:26.000,32,11257460,-795,0,1675274065,12964.581255349993,260.2911691199988,54445.85873088
2023-02-01,17:54:27.000,32,11257515,-795,0,1675274066,12964.527364870002,260.24887434000266,54445.9006536
2023-02-01,17:54:28.000,32,11257515,-795,0,1675274067,12964.554310109997,260.23477608000394,54445.774885440005
2023-02-01,17:54:29.000,32,11257469,-795,0,1675274068,12964.534101179997,260.18543217000115,54445.67007864001
2023-02-01,17:54:30.000,32,11257450,-795,0,1675274069,12964.554310109997,260.2136286899986,54445.71898848001
2023-02-01,17:54:31.000,32,11257355,-795,0,1675274070,12964.608200590003,260.15018652000435,54445.84475664001
2023-02-01,17:54:32.000,32,11257329,-795,0,1675274071,12964.729454169988,260.23477608000394,54445.85873088
2023-02-01,17:54:33.000,32,11257255,-795,0,1675274072,12964.756399409998,260.1431373899977,54445.86571800001
2023-02-01,17:54:34.000,32,11257176,-795,0,1675274073,12964.810289889989,260.1431373899977,54445.93558920001
2023-02-01,17:54:35.000,32,11257173,-795,0,1675274074,12964.830498819989,260.129039129999,54445.86571800001
2023-02-01,17:54:36.000,32,11257181,-795,0,1675274075,12964.843971439994,260.12198999999964,54445.872705120004
2023-02-01,17:54:37.000,32,11257040,-795,0,1675274076,12964.870916679989,260.1572356500037,54445.78885968
2023-02-01,17:54:38.000,32,11257064,-795,0,1675274077,12964.877652989999,260.1431373899977,54445.67706576001
2023-02-01,17:54:39.000,32,11257083,-795,0,1675274078,12964.985433949994,260.1572356500037,54445.9006536
2023-02-01,17:54:40.000,32,11257099,-795,0,1675274079,12965.0191155,260.129039129999,54445.94956344
2023-02-01,17:54:41.000,32,11256933,-795,0,1675274080,12965.066269669995,260.1572356500037,54446.01943464
2023-02-01,17:54:42.000,32,11256884,-795,0,1675274081,12965.086478599995,260.17133391000243,54445.93558920001
2023-02-01,17:54:43.000,32,11256934,-795,0,1675274082,12965.066269669995,260.2629726000014,54445.893666480006
2023-02-01,17:54:44.000,32,11256882,-795,0,1675274083,12965.11342383999,260.2629726000014,54445.92161496
2023-02-01,17:54:45.000,32,11256849,-795,0,1675274084,12965.248150039995,260.27002173000074,54445.98449904001
2023-02-01,17:54:46.000,32,11256759,-795,0,1675274085,12965.248150039995,260.28411998999945,54446.04738312
2023-02-01,17:54:47.000,32,11256819,-795,0,1675274086,12965.308776829996,260.24887434000266,54446.01244752001
2023-02-01,17:54:48.000,32,11256863,-795,0,1675274087,12965.409821479996,260.255923470002,54446.061357360006
2023-02-01,17:54:49.000,32,11256810,-795,0,1675274088,12965.490657199996,260.2418252100033,54446.18712552
2023-02-01,17:54:50.000,32,11256665,-795,0,1675274089,12965.558020299992,260.3052673800048,54446.25000960001
2023-02-01,17:54:51.000,32,11256726,-795,0,1675274090,12965.564756610001,260.31231651000417,54446.1452028
2023-02-01,17:54:52.000,32,11256668,-795,0,1675274091,12965.638856019992,260.3193656400035,54446.18013840001
2023-02-01,17:54:53.000,32,11256580,-795,0,1675274092,12965.679273879992,260.2629726000014,54446.12424144
2023-02-01,17:54:54.000,32,11256528,-795,0,1675274093,12965.591701849997,260.2911691199988,54445.96353768001
2023-02-01,17:54:55.000,32,11256492,-795,0,1675274094,12965.686010190002,260.2629726000014,54446.20109976001
2023-02-01,17:54:56.000,32,11256523,-795,0,1675274095,12965.827472700003,260.2629726000014,54446.38276488
2023-02-01,17:54:57.000,32,11256506,-795,0,1675274096,12965.827472700003,260.2982182499982,54446.40372624
2023-02-01,17:54:58.000,32,11256362,-795,0,1675274097,12965.753373289997,260.3193656400035,54446.38276488
2023-02-01,17:54:59.000,32,11256378,-795,0,1675274098,12965.686010190002,260.28411998999945,54446.208086880004
2023-02-01,17:55:00.000,32,11256387,-795,0,1675274099,12965.699482809992,260.3757586799984,54446.29193232
2023-02-01,17:55:01.000,32,11256432,-795,0,1675274100,12965.726428050002,260.4392008499999,54446.36879064001
2023-02-01,17:55:02.000,32,11256355,-795,0,1675274101,12965.719691739992,260.4532991099986,54446.396739120006
2023-02-01,17:55:03.000,32,11256317,-795,0,1675274102,12965.699482809992,260.43215172000055,54446.33385504
2023-02-01,17:55:04.000,32,11256297,-795,0,1675274103,12965.679273879992,260.5731343200023,54446.396739120006
2023-02-01,17:55:05.000,32,11256255,-795,0,1675274104,12965.652328639997,260.5660851900029,54446.48058456
2023-02-01,17:55:06.000,32,11256143,-795,0,1675274105,12965.645592330002,260.6647730100012,54446.396739120006
2023-02-01,17:55:07.000,32,11256118,-795,0,1675274106,12965.605174470002,260.7211660500034,54446.36879064001
2023-02-01,17:55:08.000,32,11256258,-795,0,1675274107,12965.591701849997,260.80575561000296,54446.29891944001
2023-02-01,17:55:09.000,32,11256036,-795,0,1675274108,12965.645592330002,260.8198538700017,54446.375777760004
2023-02-01,17:55:10.000,32,11256132,-795,0,1675274109,12965.598438159992,260.82690300000104,54446.30590656
2023-02-01,17:55:11.000,32,11256073,-795,0,1675274110,12965.706219120002,260.89034517000255,54446.4596232
2023-02-01,17:55:12.000,32,11256080,-795,0,1675274111,12965.706219120002,260.86214864999783,54446.564430000006
2023-02-01,17:55:13.000,32,11256013,-795,0,1675274112,12965.699482809992,260.9114925600006,54446.51552016001
2023-02-01,17:55:14.000,32,11255941,-795,0,1675274113,12965.726428050002,261.0172295099983,54446.36879064001
2023-02-01,17:55:15.000,32,11255894,-795,0,1675274114,12965.753373289997,260.9819838600015,54446.48757168001
2023-02-01,17:55:16.000,32,11255907,-795,0,1675274115,12965.766845910002,260.9960821200002,54446.48058456
2023-02-01,17:55:17.000,32,11255957,-795,0,1675274116,12965.787054840002,261.0172295099983,54446.58539136001
2023-02-01,17:55:18.000,32,11255843,-795,0,1675274117,12965.793791149998,261.08772080999915,54446.41770048001
2023-02-01,17:55:19.000,32,11255841,-795,0,1675274118,12965.814000079998,261.0947699399985,54446.445648960005
2023-02-01,17:55:20.000,32,11255715,-795,0,1675274119,12965.888099489988,261.0313277700043,54446.62731408
2023-02-01,17:55:21.000,32,11255791,-795,0,1675274120,12965.901572109993,261.02427863999765,54446.6692368
2023-02-01,17:55:22.000,32,11255688,-795,0,1675274121,12965.861154249993,261.0313277700043,54446.494558800005
2023-02-01,17:55:23.000,32,11255675,-795,0,1675274122,12965.861154249993,260.9960821200002,54446.55744288001
2023-02-01,17:55:24.000,32,11255631,-795,0,1675274123,12965.800527459993,261.03837690000364,54446.57141712
2023-02-01,17:55:25.000,32,11255681,-795,0,1675274124,12965.760109599993,260.92559081999934,54446.57141712
2023-02-01,17:55:26.000,32,11255702,-795,0,1675274125,12965.773582219997,260.9819838600015,54446.55744288001
2023-02-01,17:55:27.000,32,11255555,-795,0,1675274126,12965.719691739992,260.92559081999934,54446.445648960005
2023-02-01,17:55:28.000,32,11255615,-795,0,1675274127,12965.733164359997,260.9114925600006,54446.51552016001
2023-02-01,17:55:29.000,32,11255558,-795,0,1675274128,12965.679273879992,260.92559081999934,54446.64128832
2023-02-01,17:55:30.000,32,11255411,-795,0,1675274129,12965.672537569997,260.84100125999976,54446.64128832
2023-02-01,17:55:31.000,32,11255446,-795,0,1675274130,12965.524338750001,260.86919778000447,54446.53648152001
2023-02-01,17:55:32.000,32,11255449,-795,0,1675274131,12965.483920890001,260.9114925600006,54446.543468640004
2023-02-01,17:55:33.000,32,11255393,-795,0,1675274132,12965.497393509992,260.86919778000447,54446.47359744
2023-02-01,17:55:34.000,32,11255341,-795,0,1675274133,12965.409821479996,260.82690300000104,54446.33385504
2023-02-01,17:55:35.000,32,11255397,-795,0,1675274134,12965.396348859991,260.74231344000145,54446.445648960005
2023-02-01,17:55:36.000,32,11255363,-795,0,1675274135,12965.376139929991,260.76346082999953,54446.564430000006
2023-02-01,17:55:37.000,32,11255255,-795,0,1675274136,12965.349194689996,260.8198538700017,54446.50853304001
2023-02-01,17:55:38.000,32,11255186,-795,0,1675274137,12965.369403619996,260.80575561000296,54446.5294944
2023-02-01,17:55:39.000,32,11255181,-795,0,1675274138,12965.32224945,260.77755908999825,54446.36180352
2023-02-01,17:55:40.000,32,11255240,-795,0,1675274139,12965.36266731,260.7987064800036,54446.46661032001
2023-02-01,17:55:41.000,32,11255137,-795,0,1675274140,12965.389612549996,260.8480503899991,54446.50154592
2023-02-01,17:55:42.000,32,11255223,-795,0,1675274141,12965.389612549996,260.80575561000296,54446.396739120006
2023-02-01,17:55:43.000,32,11255040,-795,0,1675274142,12965.416557789991,260.7987064800036,54446.36180352
2023-02-01,17:55:44.000,32,11254997,-795,0,1675274143,12965.537811369992,260.79165735000424,54446.4246876
2023-02-01,17:55:45.000,32,11255033,-795,0,1675274144,12965.531075059997,260.7987064800036,54446.326867920005
2023-02-01,17:55:46.000,32,11255090,-795,0,1675274145,12965.625383400002,260.7987064800036,54446.55045576
2023-02-01,17:55:47.000,32,11255039,-795,0,1675274146,12965.611910779997,260.7211660500034,54446.47359744
2023-02-01,17:55:48.000,32,11254924,-795,0,1675274147,12965.753373289997,260.7352643100021,54446.43167472
2023-02-01,17:55:49.000,32,11254940,-795,0,1675274148,12965.686010190002,260.76346082999953,54446.36879064001
2023-02-01,17:55:50.000,32,11254975,-795,0,1675274149,12965.766845910002,260.7211660500034,54446.38276488
2023-02-01,17:55:51.000,32,11254830,-795,0,1675274150,12965.834209009998,260.67887126999995,54446.53648152001
2023-02-01,17:55:52.000,32,11254819,-795,0,1675274151,12965.746636980002,260.62952736000443,54446.41770048001
2023-02-01,17:55:53.000,32,11254906,-795,0,1675274152,12965.901572109993,260.64362562000315,54446.50853304001
2023-02-01,17:55:54.000,32,11254660,-795,0,1675274153,12966.009353069989,260.6083799699991,54446.59237848
2023-02-01,17:55:55.000,32,11254704,-795,0,1675274154,12965.915044729998,260.64362562000315,54446.47359744
2023-02-01,17:55:56.000,32,11254724,-795,0,1675274155,12965.941989969993,260.51674128000013,54446.41770048001
2023-02-01,17:55:57.000,32,11254681,-795,0,1675274156,12965.948726279988,260.54493780000485,54446.38276488
2023-02-01,17:55:58.000,32,11254650,-795,0,1675274157,12965.921781039993,260.4885447600027,54446.46661032001
2023-02-01,17:55:59.000,32,11254614,-795,0,1675274158,12965.941989969993,260.4251025900012,54446.53648152001
2023-02-01,17:56:00.000,32,11254539,-795,0,1675274159,12965.915044729998,260.3898569400044,54446.63430120001
2023-02-01,17:56:01.000,32,11254590,-795,0,1675274160,12965.901572109993,260.3757586799984,54446.64128832
2023-02-01,17:56:02.000,32,11254495,-795,0,1675274161,12965.935253659998,260.2982182499982,54446.613339840005
2023-02-01,17:56:03.000,32,11254501,-795,0,1675274162,12965.834209009998,260.2065795599992,54446.564430000006
2023-02-01,17:56:04.000,32,11254374,-795,0,1675274163,12965.652328639997,260.18543217000115,54446.41770048001
2023-02-01,17:56:05.000,32,11254287,-795,0,1675274164,12965.611910779997,260.17133391000243,54446.4596232
2023-02-01,17:56:06.000,32,11254462,-795,0,1675274165,12965.477184579991,260.17133391000243,54446.62731408
2023-02-01,17:56:07.000,32,11254453,-795,0,1675274166,12965.463711960001,260.1642847800031,54446.58539136001
2023-02-01,17:56:08.000,32,11254401,-795,0,1675274167,12965.31551313999,260.12198999999964,54446.613339840005
2023-02-01,17:56:09.000,32,11254305,-795,0,1675274168,12965.349194689996,260.1783830400018,54446.543468640004
2023-02-01,17:56:10.000,32,11254255,-795,0,1675274169,12965.32224945,260.18543217000115,54446.613339840005
2023-02-01,17:56:11.000,32,11254161,-795,0,1675274170,12965.21446848999,260.1783830400018,54446.41770048001
2023-02-01,17:56:12.000,32,11254176,-795,0,1675274171,12965.106687529995,260.1924813000005,54446.51552016001
2023-02-01,17:56:13.000,32,11254202,-795,0,1675274172,12965.17405062999,260.2065795599992,54446.46661032001
2023-02-01,17:56:14.000,32,11254183,-795,0,1675274173,12965.086478599995,260.31231651000417,54446.34084216001
2023-02-01,17:56:15.000,32,11254143,-795,0,1675274174,12965.07300597999,260.33346390000224,54446.29193232
2023-02-01,17:56:16.000,32,11253990,-795,0,1675274175,12965.05279704999,260.3616604199997,54446.30590656
2023-02-01,17:56:17.000,32,11254130,-795,0,1675274176,12965.05953336,260.41805346000183,54446.47359744
2023-02-01,17:56:18.000,32,11253978,-795,0,1675274177,12965.086478599995,260.49559389000206,54446.543468640004
2023-02-01,17:56:19.000,32,11253932,-795,0,1675274178,12965.066269669995,260.5378886699982,54446.4246876
2023-02-01,17:56:20.000,32,11253948,-795,0,1675274179,12964.99217025999,260.5237904099995,54446.326867920005
2023-02-01,17:56:21.000,32,11253973,-795,0,1675274180,12965.046060739995,260.5519869300042,54446.41770048001
2023-02-01,17:56:22.000,32,11253831,-795,0,1675274181,12965.07974229,260.5237904099995,54446.43866184001
2023-02-01,17:56:23.000,32,11253820,-795,0,1675274182,12965.0191155,260.61542909999844,54446.3548164
2023-02-01,17:56:24.000,32,11253859,-795,0,1675274183,12965.03932443,260.6365764900038,54446.25699672
2023-02-01,17:56:25.000,32,11253757,-795,0,1675274184,12965.14036908,260.5237904099995,54446.45263608
2023-02-01,17:56:26.000,32,11253624,-795,0,1675274185,12965.167314319995,260.61542909999844,54446.43866184001
2023-02-01,17:56:27.000,32,11253744,-795,0,1675274186,12965.18078694,260.59428171000036,54446.40372624
2023-02-01,17:56:28.000,32,11253648,-795,0,1675274187,12965.09321490999,260.6013308399997,54446.31988080001
2023-02-01,17:56:29.000,32,11253647,-795,0,1675274188,12965.05279704999,260.6365764900038,54446.23603536
2023-02-01,17:56:30.000,32,11253746,-795,0,1675274189,12965.086478599995,260.55903606000356,54446.215074
2023-02-01,17:56:31.000,32,11253710,-795,0,1675274190,12965.09321490999,260.54493780000485,54446.47359744
2023-02-01,17:56:32.000,32,11253718,-795,0,1675274191,12965.05953336,260.5378886699982,54446.375777760004
2023-02-01,17:56:33.000,32,11253745,-795,0,1675274192,12965.07974229,260.5731343200023,54446.50154592
2023-02-01,17:56:34.000,32,11253466,-795,0,1675274193,12965.15384169999,260.59428171000036,54446.48757168001
2023-02-01,17:56:35.000,32,11253505,-795,0,1675274194,12965.106687529995,260.62952736000443,54446.29193232
2023-02-01,17:56:36.000,32,11253403,-795,0,1675274195,12965.07300597999,260.6224782299978,54446.36180352
2023-02-01,17:56:37.000,32,11253527,-795,0,1675274196,12965.066269669995,260.6224782299978,54446.29193232
2023-02-01,17:56:38.000,32,11253372,-795,0,1675274197,12965.066269669995,260.65772388000187,54446.31988080001
2023-02-01,17:56:39.000,32,11253388,-795,0,1675274198,12965.13363276999,260.6013308399997,54446.38975200001
2023-02-01,17:56:40.000,32,11253266,-795,0,1675274199,12965.24141373,260.6013308399997,54446.4596232
2023-02-01,17:56:41.000,32,11253394,-795,0,1675274200,12965.25488634999,260.5519869300042,54446.55744288001
2023-02-01,17:56:42.000,32,11253328,-795,0,1675274201,12965.23467741999,260.54493780000485,54446.494558800005
2023-02-01,17:56:43.000,32,11253223,-795,0,1675274202,12965.19425955999,260.6224782299978,54446.38276488
2023-02-01,17:56:44.000,32,11253233,-795,0,1675274203,12965.24141373,260.53083953999885,54446.396739120006
2023-02-01,17:56:45.000,32,11253320,-795,0,1675274204,12965.28183159,260.460348239998,54446.43866184001
2023-02-01,17:56:46.000,32,11253201,-795,0,1675274205,12965.28183159,260.58018345000164,54446.564430000006
2023-02-01,17:56:47.000,32,11253206,-795,0,1675274206,12965.29530420999,260.41100433000247,54446.38276488
2023-02-01,17:56:48.000,32,11253198,-795,0,1675274207,12965.33572206999,260.4673973700046,54446.4246876
2023-02-01,17:56:49.000,32,11253055,-795,0,1675274208,12965.349194689996,260.3616604199997,54446.47359744
2023-02-01,17:56:50.000,32,11253093,-795,0,1675274209,12965.328985759996,260.33346390000224,54446.57141712
2023-02-01,17:56:51.000,32,11253067,-795,0,1675274210,12965.31551313999,260.2418252100033,54446.50853304001
2023-02-01,17:56:52.000,32,11253145,-795,0,1675274211,12965.32224945,260.19953042999987,54446.50853304001
2023-02-01,17:56:53.000,32,11252991,-795,0,1675274212,12965.2212048,260.2136286899986,54446.45263608
2023-02-01,17:56:54.000,32,11252976,-795,0,1675274213,12965.09995122,260.1431373899977,54446.46661032001
2023-02-01,17:56:55.000,32,11252889,-795,0,1675274214,12965.12016015,260.2065795599992,54446.63430120001
2023-02-01,17:56:56.000,32,11252957,-795,0,1675274215,12964.89112560999,260.15018652000435,54446.59237848
2023-02-01,17:56:57.000,32,11252888,-795,0,1675274216,12964.897861919999,260.0937934800022,54446.64827544
2023-02-01,17:56:58.000,32,11252822,-795,0,1675274217,12964.817026199999,260.08674435000285,54446.57141712
2023-02-01,17:56:59.000,32,11252756,-795,0,1675274218,12964.830498819989,260.06559696000477,54446.70417240001
2023-02-01,17:57:00.000,32,11252710,-795,0,1675274219,12964.695772619998,259.95281088000047,54446.62731408
2023-02-01,17:57:01.000,32,11252754,-795,0,1675274220,12964.621673209993,260.0303513100007,54446.64827544
2023-02-01,17:57:02.000,32,11252900,-795,0,1675274221,12964.641882139993,259.98805653000454,54446.65526256001
2023-02-01,17:57:03.000,32,11252711,-795,0,1675274222,12964.567782730002,260.0303513100007,54446.564430000006
2023-02-01,17:57:04.000,32,11252661,-795,0,1675274223,12964.594727969998,260.0303513100007,54446.564430000006
2023-02-01,17:57:05.000,32,11252704,-795,0,1675274224,12964.635145829998,260.00215479000326,54446.711159520004
2023-02-01,17:57:06.000,32,11252475,-795,0,1675274225,12964.648618449988,260.0303513100007,54446.64827544
2023-02-01,17:57:07.000,32,11252426,-795,0,1675274226,12964.702508929993,260.0444495699994,54446.65526256001
2023-02-01,17:57:08.000,32,11252479,-795,0,1675274227,12964.648618449988,260.00215479000326,54446.50154592
2023-02-01,17:57:09.000,32,11252388,-795,0,1675274228,12964.709245239988,259.9951056600039,54446.2849452
2023-02-01,17:57:10.000,32,11252436,-795,0,1675274229,12964.783344649994,259.9457617500011,54446.72513376001
2023-02-01,17:57:11.000,32,11252387,-795,0,1675274230,12964.810289889989,259.8329756700041,54446.78801784
2023-02-01,17:57:12.000,32,11252483,-795,0,1675274231,12964.796817269998,259.95281088000047,54446.59237848
2023-02-01,17:57:13.000,32,11252398,-795,0,1675274232,12964.823762509994,259.79068089000066,54446.51552016001
2023-02-01,17:57:14.000,32,11252398,-795,0,1675274233,12964.837235129999,259.7624843700032,54446.50853304001
2023-02-01,17:57:15.000,32,11252260,-795,0,1675274234,12964.817026199999,259.7342878499985,54446.64827544
2023-02-01,17:57:16.000,32,11252246,-795,0,1675274235,12964.850707749989,259.6144526400021,54446.64128832
2023-02-01,17:57:17.000,32,11252302,-795,0,1675274236,12964.884389299994,259.5580596,54446.69718528
2023-02-01,17:57:18.000,32,11252325,-795,0,1675274237,12964.864180369994,259.4241261300049,54446.68321104001
2023-02-01,17:57:19.000,32,11252129,-795,0,1675274238,12964.756399409998,259.4100278699989,54446.57840424
2023-02-01,17:57:20.000,32,11252274,-795,0,1675274239,12964.803553579994,259.4100278699989,54446.64827544
2023-02-01,17:57:21.000,32,11252279,-795,0,1675274240,12964.749663099989,259.3042909200012,54446.8089792
2023-02-01,17:57:22.000,32,11252047,-795,0,1675274241,12964.769872029989,259.2126522300023,54446.732120880006
2023-02-01,17:57:23.000,32,11251956,-795,0,1675274242,12964.567782730002,259.3113400500006,54446.55744288001
2023-02-01,17:57:24.000,32,11251837,-795,0,1675274243,12964.567782730002,259.05052224000246,54446.77404360001
2023-02-01,17:57:25.000,32,11251962,-795,0,1675274244,12964.628409520003,259.1280626700027,54446.80199208001
2023-02-01,17:57:26.000,32,11251941,-795,0,1675274245,12964.561046419993,259.0575713700018,54446.72513376001
2023-02-01,17:57:27.000,32,11252003,-795,0,1675274246,12964.561046419993,258.97298181000224,54446.711159520004
2023-02-01,17:57:28.000,32,11251999,-795,0,1675274247,12964.527364870002,258.90953964000073,54446.781030720005
2023-02-01,17:57:29.000,32,11251977,-795,0,1675274248,12964.682299999993,259.00822745999903,54446.878850400004
2023-02-01,17:57:30.000,32,11251788,-795,0,1675274249,12964.581255349993,258.93773615999817,54446.739108
2023-02-01,17:57:31.000,32,11251835,-795,0,1675274250,12964.621673209993,258.88839225000265,54446.69019816
2023-02-01,17:57:32.000,32,11251862,-795,0,1675274251,12964.662091069993,258.83904833999986,54446.6692368
2023-02-01,17:57:33.000,32,11251745,-795,0,1675274252,12964.702508929993,258.90249051000137,54446.543468640004
2023-02-01,17:57:34.000,32,11251814,-795,0,1675274253,12964.769872029989,258.8460974699992,54446.5993656
2023-02-01,17:57:35.000,32,11251776,-795,0,1675274254,12964.918070849999,258.78970443000435,54446.74609512
2023-02-01,17:57:36.000,32,11251761,-795,0,1675274255,12964.938279779999,258.83904833999986,54446.74609512
2023-02-01,17:57:37.000,32,11251700,-795,0,1675274256,12964.945016089994,258.655770960002,54446.69718528
2023-02-01,17:57:38.000,32,11251654,-795,0,1675274257,12965.025851809994,258.655770960002,54446.62032696
2023-02-01,17:57:39.000,32,11251599,-795,0,1675274258,12965.066269669995,258.5852796600011,54446.69019816
2023-02-01,17:57:40.000,32,11251474,-795,0,1675274259,12965.05279704999,258.43019880000065,54446.80199208001
2023-02-01,17:57:41.000,32,11251495,-795,0,1675274260,12964.99890657,258.4231496700013,54446.494558800005
2023-02-01,17:57:42.000,32,11251754,-795,0,1675274261,12965.01237918999,258.3526583700004,54446.81596632
2023-02-01,17:57:43.000,32,11251420,-795,0,1675274262,12965.0191155,258.3385601100017,54446.69718528
2023-02-01,17:57:44.000,32,11251430,-795,0,1675274263,12965.086478599995,258.30331445999764,54446.84391480001
2023-02-01,17:57:45.000,32,11251524,-795,0,1675274264,12965.11342383999,258.2892161999989,54446.74609512
2023-02-01,17:57:46.000,32,11251319,-795,0,1675274265,12965.07300597999,258.2257740300047,54446.82295344001
2023-02-01,17:57:47.000,32,11251408,-795,0,1675274266,12965.01237918999,258.28216706999956,54446.92077312001
2023-02-01,17:57:48.000,32,11251422,-795,0,1675274267,12965.03932443,258.1270862099991,54446.70417240001
2023-02-01,17:57:49.000,32,11251260,-795,0,1675274268,12964.97196132999,258.18347925000126,54446.64827544
2023-02-01,17:57:50.000,32,11251252,-795,0,1675274269,12965.01237918999,258.12003707999975,54446.81596632
2023-02-01,17:57:51.000,32,11251336,-795,0,1675274270,12965.05279704999,258.13413533999847,54446.83692768
2023-02-01,17:57:52.000,32,11251350,-795,0,1675274271,12965.01237918999,258.0072510000027,54446.95570872
2023-02-01,17:57:53.000,32,11251131,-795,0,1675274272,12965.046060739995,258.0143001300021,54446.93474736
2023-02-01,17:57:54.000,32,11251179,-795,0,1675274273,12965.03258811999,258.0143001300021,54446.80199208001
2023-02-01,17:57:55.000,32,11251081,-795,0,1675274274,12964.985433949994,258.00020187000337,54446.89282464001
2023-02-01,17:57:56.000,32,11251107,-795,0,1675274275,12965.005642879994,257.9438088300012,54446.87186328001
2023-02-01,17:57:57.000,32,11251130,-795,0,1675274276,12964.904598229994,257.993152740004,54446.829940560005
2023-02-01,17:57:58.000,32,11251035,-795,0,1675274277,12964.877652989999,257.98610361000465,54446.78801784
2023-02-01,17:57:59.000,32,11251012,-795,0,1675274278,12964.99890657,257.98610361000465,54446.85090192001
2023-02-01,17:58:00.000,32,11250944,-795,0,1675274279,12964.958488709999,257.9649562199993,54446.93474736
2023-02-01,17:58:01.000,32,11250966,-795,0,1675274280,12964.97196132999,257.92266144000314,54447.01160568001
2023-02-01,17:58:02.000,32,11250844,-795,0,1675274281,12964.918070849999,257.9297105700025,54446.96968296001
2023-02-01,17:58:03.000,32,11250805,-795,0,1675274282,12964.864180369994,257.97200534999865,54446.74609512
2023-02-01,17:58:04.000,32,11250727,-795,0,1675274283,12964.877652989999,257.9508579600006,54446.76006936
2023-02-01,17:58:05.000,32,11250824,-795,0,1675274284,12964.877652989999,257.95790708999994,54446.781030720005
2023-02-01,17:58:06.000,32,11250849,-795,0,1675274285,12964.850707749989,257.93675970000186,54446.85788904
2023-02-01,17:58:07.000,32,11250764,-795,0,1675274286,12964.823762509994,257.8803666599997,54446.739108
2023-02-01,17:58:08.000,32,11250856,-795,0,1675274287,12964.89112560999,257.8944649199984,54446.76705648
2023-02-01,17:58:09.000,32,11250836,-795,0,1675274288,12964.924807159994,257.8944649199984,54446.85090192001
2023-02-01,17:58:10.000,32,11250696,-795,0,1675274289,12964.958488709999,257.87331753000035,54446.85090192001
2023-02-01,17:58:11.000,32,11250644,-795,0,1675274290,12964.97196132999,257.866268400001,54446.781030720005
2023-02-01,17:58:12.000,32,11250644,-795,0,1675274291,12965.025851809994,257.8803666599997,54446.85788904
2023-02-01,17:58:13.000,32,11250675,-795,0,1675274292,12965.05279704999,257.78872797000076,54446.781030720005
2023-02-01,17:58:14.000,32,11250627,-795,0,1675274293,12965.05279704999,257.7816788400014,54446.75308224001
2023-02-01,17:58:15.000,32,11250582,-795,0,1675274294,12965.17405062999,257.7464331900046,54446.96269584
2023-02-01,17:58:16.000,32,11250509,-795,0,1675274295,12965.18078694,257.6336471100003,54446.9836572
2023-02-01,17:58:17.000,32,11250565,-795,0,1675274296,12965.207732179995,257.57725406999816,54446.99064432001
2023-02-01,17:58:18.000,32,11250413,-795,0,1675274297,12965.106687529995,257.4926645099986,54446.84391480001
2023-02-01,17:58:19.000,32,11250329,-795,0,1675274298,12965.15384169999,257.37987843000155,54446.93474736
2023-02-01,17:58:20.000,32,11250365,-795,0,1675274299,12965.147105389995,257.2388958299998,54446.899811760006
2023-02-01,17:58:21.000,32,11250430,-795,0,1675274300,12965.05953336,257.1895519200043,54446.83692768
2023-02-01,17:58:22.000,32,11250377,-795,0,1675274301,12965.03258811999,257.1049623600047,54446.92077312001
2023-02-01,17:58:23.000,32,11250352,-755,0,1675274302,12965.07974229,257.04856932000257,54446.85788904
2023-02-01,17:58:24.000,32,11250333,-795,0,1675274303,12965.07300597999,257.05561845000193,54446.913786
2023-02-01,17:58:25.000,32,11250351,-795,0,1675274304,12965.09995122,256.9780780200017,54446.99064432001
2023-02-01,17:58:26.000,32,11250203,-795,0,1675274305,12965.07974229,256.98512715000106,54446.90679888
2023-02-01,17:58:27.000,32,11250212,-795,0,1675274306,12965.086478599995,257.0133236699985,54446.88583752
2023-02-01,17:58:28.000,32,11250111,-795,0,1675274307,12965.01237918999,256.97102889000234,54446.77404360001
2023-02-01,17:58:29.000,32,11250116,-795,0,1675274308,12965.086478599995,256.963979760003,54446.8089792
2023-02-01,17:58:30.000,32,11250072,-795,0,1675274309,12965.106687529995,256.963979760003,54447.01160568001
2023-02-01,17:58:31.000,32,11250087,-795,0,1675274310,12965.13363276999,257.00627453999914,54446.96968296001
2023-02-01,17:58:32.000,32,11250137,-795,0,1675274311,12965.106687529995,256.98512715000106,54447.03955416001
2023-02-01,17:58:33.000,32,11250025,-795,0,1675274312,12965.05953336,257.0274219300045,54446.948721600005
2023-02-01,17:58:34.000,32,11249937,-795,0,1675274313,12965.0191155,256.98512715000106,54446.88583752
2023-02-01,17:58:35.000,32,11249972,-795,0,1675274314,12964.945016089994,256.97102889000234,54446.90679888
2023-02-01,17:58:36.000,32,11249927,-795,0,1675274315,12964.97196132999,256.97102889000234,54446.92776024
2023-02-01,17:58:37.000,32,11249960,-795,0,1675274316,12965.03932443,256.90758672000084,54446.93474736
2023-02-01,17:58:38.000,32,11249860,-795,0,1675274317,12964.945016089994,256.9287341099989,54446.6692368
2023-02-01,17:58:39.000,32,11249887,-795,0,1675274318,12964.97869764,256.8300462900006,54446.829940560005
2023-02-01,17:58:40.000,32,11249929,-795,0,1675274319,12965.01237918999,256.8300462900006,54446.92077312001
2023-02-01,17:58:41.000,32,11249820,-795,0,1675274320,12964.965225019994,256.77365324999846,54446.94173448001
2023-02-01,17:58:42.000,32,11249826,-795,0,1675274321,12964.93154346999,256.72430934000295,54446.878850400004
2023-02-01,17:58:43.000,32,11249702,-795,0,1675274322,12964.877652989999,256.6679163000008,54446.78801784
2023-02-01,17:58:44.000,32,11249598,-795,0,1675274323,12964.850707749989,256.63971978000336,54446.732120880006
2023-02-01,17:58:45.000,32,11249788,-795,0,1675274324,12964.810289889989,256.6044741299993,54446.77404360001
2023-02-01,17:58:46.000,32,11249630,-795,0,1675274325,12964.776608339998,256.5410319599978,54446.85090192001
2023-02-01,17:58:47.000,32,11249644,-795,0,1675274326,12964.736190479998,256.5692284800025,54446.662249680005
2023-02-01,17:58:48.000,32,11249607,-795,0,1675274327,12964.736190479998,256.51283544000034,54446.77404360001
2023-02-01,17:58:49.000,32,11249614,-795,0,1675274328,12964.749663099989,256.52693369999906,54446.92077312001
2023-02-01,17:58:50.000,32,11249506,-795,0,1675274329,12964.736190479998,256.5410319599978,54446.74609512
2023-02-01,17:58:51.000,32,11249529,-795,0,1675274330,12964.722717859993,256.51283544000034,54446.79500496
2023-02-01,17:58:52.000,32,11249508,-795,0,1675274331,12964.715981549998,256.52693369999906,54446.711159520004
2023-02-01,17:58:53.000,32,11249482,-795,0,1675274332,12964.635145829998,256.618572389998,54446.64128832
2023-02-01,17:58:54.000,32,11249498,-795,0,1675274333,12964.635145829998,256.6467689100027,54446.63430120001
2023-02-01,17:58:55.000,32,11249421,-795,0,1675274334,12964.689036309988,256.70316195000487,54446.76006936
2023-02-01,17:58:56.000,32,11249367,-795,0,1675274335,12964.736190479998,256.7525058600004,54446.82295344001
2023-02-01,17:58:57.000,32,11249356,-795,0,1675274336,12964.763135719993,256.82299716000125,54446.711159520004
2023-02-01,17:58:58.000,32,11249246,-795,0,1675274337,12964.608200590003,256.9287341099989,54446.64827544
2023-02-01,17:58:59.000,32,11249314,-795,0,1675274338,12964.689036309988,256.9921762800004,54446.543468640004
2023-02-01,17:59:00.000,32,11249308,-795,0,1675274339,12964.857444059999,256.98512715000106,54446.711159520004
2023-02-01,17:59:01.000,32,11249127,-795,0,1675274340,12964.857444059999,257.03447106000385,54446.67622392001
2023-02-01,17:59:02.000,32,11249275,-795,0,1675274341,12964.884389299994,257.0908640999987,54446.732120880006
2023-02-01,17:59:03.000,32,11249148,-795,0,1675274342,12964.904598229994,257.15430627000023,54446.68321104001
2023-02-01,17:59:04.000,32,11249195,-795,0,1675274343,12964.93154346999,257.13315888000216,54446.65526256001
2023-02-01,17:59:05.000,32,11249102,-795,0,1675274344,12965.05279704999,257.0979132299981,54446.80199208001
2023-02-01,17:59:06.000,32,11248999,-795,0,1675274345,12965.16057801,257.1472571400009,54446.72513376001
2023-02-01,17:59:07.000,32,11249036,-795,0,1675274346,12965.12016015,257.0908640999987,54446.62731408
2023-02-01,17:59:08.000,32,11249044,-795,0,1675274347,12965.19425955999,257.13315888000216,54446.60635272001
2023-02-01,17:59:09.000,32,11248983,-795,0,1675274348,12965.268358969995,257.0415201900032,54446.494558800005
2023-02-01,17:59:10.000,32,11249048,-795,0,1675274349,12965.34245838,256.9569306300036,54446.65526256001
2023-02-01,17:59:11.000,32,11248943,-795,0,1675274350,12965.40308517,256.9428323700049,54446.75308224001
2023-02-01,17:59:12.000,32,11248964,-795,0,1675274351,12965.416557789991,256.8159480300019,54446.57141712
2023-02-01,17:59:13.000,32,11248983,-795,0,1675274352,12965.490657199996,256.7807023799978,54446.65526256001
2023-02-01,17:59:14.000,32,11248866,-795,0,1675274353,12965.578229229992,256.63971978000336,54446.76705648
2023-02-01,17:59:15.000,32,11248791,-795,0,1675274354,12965.584965540002,256.5480810900044,54446.75308224001
2023-02-01,17:59:16.000,32,11248811,-795,0,1675274355,12965.611910779997,256.4423441399995,54446.76006936
2023-02-01,17:59:17.000,32,11248838,-795,0,1675274356,12965.558020299992,256.37890196999797,54446.63430120001
2023-02-01,17:59:18.000,32,11248816,-795,0,1675274357,12965.537811369992,256.21677197999816,54446.58539136001
2023-02-01,17:59:19.000,32,11248780,-795,0,1675274358,12965.584965540002,256.1885754600007,54446.81596632
2023-02-01,17:59:20.000,32,11248717,-795,0,1675274359,12965.524338750001,256.10398590000113,54446.77404360001
2023-02-01,17:59:21.000,32,11248665,-795,0,1675274360,12965.524338750001,256.0123472100022,54446.84391480001
2023-02-01,17:59:22.000,32,11248570,-795,0,1675274361,12965.504129820001,255.92070852000325,54446.80199208001
2023-02-01,17:59:23.000,32,11248605,-795,0,1675274362,12965.409821479996,255.88546286999917,54446.64128832
2023-02-01,17:59:24.000,32,11248546,-795,0,1675274363,12965.40308517,255.85726635000174,54446.69019816
2023-02-01,17:59:25.000,32,11248512,-795,0,1675274364,12965.463711960001,255.82202069999767,54446.84391480001
2023-02-01,17:59:26.000,32,11248554,-795,0,1675274365,12965.328985759996,255.79382418000023,54446.739108
2023-02-01,17:59:27.000,32,11248503,-795,0,1675274366,12965.187523249995,255.75857853000343,54446.6692368
2023-02-01,17:59:28.000,32,11248482,-795,0,1675274367,12965.2212048,255.8290698300043,54446.72513376001
2023-02-01,17:59:29.000,32,11248490,-795,0,1675274368,12965.2212048,255.77267679000215,54446.711159520004
2023-02-01,17:59:30.000,32,11248385,-795,0,1675274369,12965.17405062999,255.79382418000023,54446.85090192001
2023-02-01,17:59:31.000,32,11248277,-795,0,1675274370,12965.12016015,255.8290698300043,54446.72513376001
2023-02-01,17:59:32.000,32,11248443,-795,0,1675274371,12965.106687529995,255.8290698300043,54446.74609512
2023-02-01,17:59:33.000,32,11248287,-795,0,1675274372,12965.09321490999,255.83611896000366,54446.63430120001
2023-02-01,17:59:34.000,32,11248313,-795,0,1675274373,12965.07300597999,255.9630032999994,54446.64128832
2023-02-01,17:59:35.000,32,11248206,-795,0,1675274374,12965.086478599995,255.9630032999994,54446.77404360001
2023-02-01,17:59:36.000,32,11248204,-795,0,1675274375,12965.09321490999,255.98415069000475,54446.81596632
2023-02-01,17:59:37.000,32,11248196,-795,0,1675274376,12965.11342383999,256.03349460000027,54446.85788904
2023-02-01,17:59:38.000,32,11248191,-795,0,1675274377,12965.005642879994,256.0264454700009,54446.68321104001
2023-02-01,17:59:39.000,32,11248197,-795,0,1675274378,12965.01237918999,256.0616911199977,54446.6692368
2023-02-01,17:59:40.000,32,11248089,-795,0,1675274379,12965.025851809994,256.0757893800037,54446.69019816
2023-02-01,17:59:41.000,32,11248093,-795,0,1675274380,12964.958488709999,256.0616911199977,54446.84391480001
2023-02-01,17:59:42.000,32,11248007,-795,0,1675274381,12964.93154346999,256.0757893800037,54446.77404360001
2023-02-01,17:59:43.000,32,11248042,-795,0,1675274382,12964.924807159994,256.047592859999,54446.64128832
2023-02-01,17:59:44.000,32,11248005,-795,0,1675274383,12964.904598229994,256.13218241999857,54446.70417240001
2023-02-01,17:59:45.000,32,11247950,-795,0,1675274384,12965.025851809994,256.1110350300005,54446.77404360001
2023-02-01,17:59:46.000,32,11247939,-795,0,1675274385,12965.09995122,256.047592859999,54446.81596632
2023-02-01,17:59:47.000,32,11247871,-795,0,1675274386,12965.14036908,256.08283851000306,54446.74609512
2023-02-01,17:59:48.000,32,11247827,-795,0,1675274387,12965.227941109995,256.0616911199977,54446.67622392001
2023-02-01,17:59:49.000,32,11247855,-795,0,1675274388,12965.207732179995,256.08283851000306,54446.55045576
2023-02-01,17:59:50.000,32,11247863,-795,0,1675274389,12965.29530420999,256.047592859999,54446.69019816
2023-02-01,17:59:51.000,32,11247772,-795,0,1675274390,12965.376139929991,255.97005242999876,54446.829940560005
2023-02-01,17:59:52.000,32,11247813,-795,0,1675274391,12965.308776829996,255.97005242999876,54446.781030720005
2023-02-01,17:59:53.000,32,11247734,-795,0,1675274392,12965.29530420999,255.98415069000475,54446.8089792
2023-02-01,17:59:54.000,32,11247669,-795,0,1675274393,12965.30204052,255.9277576500026,54446.59237848
2023-02-01,17:59:55.000,32,11247659,-795,0,1675274394,12965.376139929991,255.85726635000174,54446.781030720005
2023-02-01,17:59:56.000,32,11247617,-795,0,1675274395,12965.355930999991,255.85726635000174,54446.732120880006
2023-02-01,17:59:57.000,32,11247680,-795,0,1675274396,12965.30204052,255.78677505000087,54446.829940560005
2023-02-01,17:59:58.000,32,11247579,-795,0,1675274397,12965.28183159,255.8149715699983,54446.65526256001
2023-02-01,17:59:59.000,32,11247568,-795,0,1675274398,12965.2212048,255.79382418000023,54446.71814664
2023-02-01,18:00:00.000,32,11247626,-795,0,1675274399,12965.21446848999,255.70923462000064,54446.45263608
2023-02-01,18:00:01.000,32,11247542,-795,0,1675274400,12965.268358969995,255.70923462000064,54446.85788904
2023-02-01,18:00:02.000,32,11247499,-795,0,1675274401,12965.207732179995,255.70923462000064,54446.781030720005
2023-02-01,18:00:03.000,32,11247453,-795,0,1675274402,12965.13363276999,255.69513636000192,54446.55045576
2023-02-01,18:00:04.000,32,11247448,-795,0,1675274403,12965.13363276999,255.6175959300017,54446.62731408
2023-02-01,18:00:05.000,32,11247415,-795,0,1675274404,12965.11342383999,255.5823502800049,54446.71814664
2023-02-01,18:00:06.000,32,11247371,-795,0,1675274405,12965.05953336,255.52595724000275,54446.564430000006
2023-02-01,18:00:07.000,32,11247383,-795,0,1675274406,12965.15384169999,255.4554659400019,54446.662249680005
2023-02-01,18:00:08.000,32,11247303,-795,0,1675274407,12965.126896459995,255.42022028999781,54446.69718528
2023-02-01,18:00:09.000,32,11247395,-795,0,1675274408,12965.187523249995,255.32858159999887,54446.67622392001
2023-02-01,18:00:10.000,32,11247224,-795,0,1675274409,12965.207732179995,255.21579552000185,54446.70417240001
2023-02-01,18:00:11.000,32,11247199,-795,0,1675274410,12965.248150039995,255.11005857000418,54446.62731408
2023-02-01,18:00:12.000,32,11247274,-795,0,1675274411,12965.19425955999,255.03251814000396,54446.5993656
2023-02-01,18:00:13.000,32,11247119,-795,0,1675274412,12965.167314319995,254.92678118999902,54446.494558800005
2023-02-01,18:00:14.000,32,11247148,-795,0,1675274413,12965.16057801,254.7646511999992,54446.46661032001
2023-02-01,18:00:15.000,32,11247204,-795,0,1675274414,12965.24141373,254.5179316499998,54446.57840424
2023-02-01,18:00:16.000,32,11247163,-795,0,1675274415,12965.328985759996,254.3839981800047,54446.67622392001
2023-02-01,18:00:17.000,32,11247028,-795,0,1675274416,12965.416557789991,254.24301558000298,54446.62032696
2023-02-01,18:00:18.000,32,11246972,-795,0,1675274417,12965.436766719991,254.28531035999913,54446.55045576
2023-02-01,18:00:19.000,32,11246973,-795,0,1675274418,12965.477184579991,254.2923594899985,54446.60635272001
2023-02-01,18:00:20.000,32,11247009,-795,0,1675274419,12965.40308517,254.2218681900049,54446.68321104001
2023-02-01,18:00:21.000,32,11246976,-795,0,1675274420,12965.31551313999,254.18662254000083,54446.77404360001
2023-02-01,18:00:22.000,32,11246873,-795,0,1675274421,12965.288567899996,254.17957341000147,54446.75308224001
2023-02-01,18:00:23.000,32,11246886,-795,0,1675274422,12965.19425955999,254.09498385000188,54446.70417240001
2023-02-01,18:00:24.000,32,11246880,-795,0,1675274423,12965.147105389995,254.024492550001,54446.72513376001
2023-02-01,18:00:25.000,32,11246735,-795,0,1675274424,12965.09321490999,254.08793472000252,54446.90679888
2023-02-01,18:00:26.000,32,11246739,-795,0,1675274425,12965.09995122,254.00334516000294,54446.82295344001
2023-02-01,18:00:27.000,32,11246696,-795,0,1675274426,12965.066269669995,253.98924690000422,54446.71814664
2023-02-01,18:00:28.000,32,11246783,-795,0,1675274427,12964.985433949994,254.0738364600038,54446.662249680005
2023-02-01,18:00:29.000,32,11246809,-795,0,1675274428,12964.93154346999,254.05268906999845,54446.613339840005
2023-02-01,18:00:30.000,32,11246601,-795,0,1675274429,12964.897861919999,254.05268906999845,54446.62032696
2023-02-01,18:00:31.000,32,11246746,-795,0,1675274430,12964.897861919999,254.06678733000444,54446.69019816
2023-02-01,18:00:32.000,32,11246566,-795,0,1675274431,12964.850707749989,254.1584260200034,54446.72513376001
2023-02-01,18:00:33.000,32,11246548,-795,0,1675274432,12964.803553579994,254.23596645000362,54446.711159520004
2023-02-01,18:00:34.000,32,11246521,-795,0,1675274433,12964.756399409998,254.2712121000004,54446.613339840005
2023-02-01,18:00:35.000,32,11246576,-795,0,1675274434,12964.682299999993,254.29940861999785,54446.51552016001
2023-02-01,18:00:36.000,32,11246521,-795,0,1675274435,12964.695772619998,254.2923594899985,54446.543468640004
2023-02-01,18:00:37.000,32,11246502,-795,0,1675274436,12964.709245239988,254.2712121000004,54446.64827544
2023-02-01,18:00:38.000,32,11246467,-795,0,1675274437,12964.702508929993,254.22891732000426,54446.67622392001
2023-02-01,18:00:39.000,32,11246417,-795,0,1675274438,12964.655354759998,254.19367167000019,54446.48757168001
2023-02-01,18:00:40.000,32,11246479,-795,0,1675274439,12964.621673209993,254.18662254000083,54446.59237848
2023-02-01,18:00:41.000,32,11246353,-795,0,1675274440,12964.689036309988,254.1725242800021,54446.69019816
2023-02-01,18:00:42.000,32,11246288,-795,0,1675274441,12964.715981549998,254.13727862999804,54446.69718528
2023-02-01,18:00:43.000,32,11246242,-795,0,1675274442,12964.715981549998,254.09498385000188,54446.58539136001
2023-02-01,18:00:44.000,32,11246337,-795,0,1675274443,12964.682299999993,254.09498385000188,54446.48058456
2023-02-01,18:00:45.000,32,11246354,-795,0,1675274444,12964.790080959989,254.03154168000037,54446.48757168001
2023-02-01,18:00:46.000,32,11246197,-795,0,1675274445,12964.830498819989,253.9469521200008,54446.5993656
2023-02-01,18:00:47.000,32,11246113,-795,0,1675274446,12964.857444059999,253.89055907999864,54446.67622392001
2023-02-01,18:00:48.000,32,11246151,-795,0,1675274447,12964.857444059999,253.86941169000056,54446.564430000006
2023-02-01,18:00:49.000,32,11246192,-795,0,1675274448,12964.95175239999,253.72137995999947,54446.51552016001
2023-02-01,18:00:50.000,32,11246093,-795,0,1675274449,12964.95175239999,253.64383952999924,54446.69019816
2023-02-01,18:00:51.000,32,11245981,-795,0,1675274450,12964.985433949994,253.5169551900035,54446.71814664
2023-02-01,18:00:52.000,32,11246085,-795,0,1675274451,12964.95175239999,253.42531650000456,54446.71814664
2023-02-01,18:00:53.000,32,11246059,-795,0,1675274452,12964.857444059999,253.34777607000433,54446.48757168001
2023-02-01,18:00:54.000,32,11246008,-795,0,1675274453,12964.817026199999,253.2561373799981,54446.4596232
2023-02-01,18:00:55.000,32,11245970,-795,0,1675274454,12964.877652989999,253.122203910003,54446.77404360001
2023-02-01,18:00:56.000,32,11245905,-795,0,1675274455,12964.884389299994,253.01646695999807,54446.75308224001
2023-02-01,18:00:57.000,32,11245936,-795,0,1675274456,12964.776608339998,252.90368088000105,54446.78801784
2023-02-01,18:00:58.000,32,11245882,-795,0,1675274457,12964.722717859993,252.85433696999826,54446.63430120001
2023-02-01,18:00:59.000,32,11245881,-795,0,1675274458,12964.715981549998,252.7486000200006,54446.67622392001
2023-02-01,18:01:00.000,32,11245827,-795,0,1675274459,12964.614936899998,252.664010460001,54446.739108
2023-02-01,18:01:01.000,32,11245796,-795,0,1675274460,12964.446529150002,252.57237177000206,54446.57840424
2023-02-01,18:01:02.000,32,11245776,-795,0,1675274461,12964.480210699992,252.5018804700012,54446.64827544
2023-02-01,18:01:03.000,32,11245850,-795,0,1675274462,12964.433056529997,252.48778221000248,54446.70417240001
2023-02-01,18:01:04.000,32,11245698,-795,0,1675274463,12964.372429739997,252.45958568999777,54446.63430120001
2023-02-01,18:01:05.000,32,11245674,-795,0,1675274464,12964.332011879997,252.3186030900033,54446.76705648
2023-02-01,18:01:06.000,32,11245615,-795,0,1675274465,12964.271385089996,252.33270135000203,54446.79500496
2023-02-01,18:01:07.000,32,11245575,-795,0,1675274466,12964.237703539991,252.3186030900033,54446.69718528
2023-02-01,18:01:08.000,32,11245628,-795,0,1675274467,12964.109713649996,252.31155396000395,54446.64827544
2023-02-01,18:01:09.000,32,11245563,-795,0,1675274468,12964.089504719996,252.33270135000203,54446.5993656
2023-02-01,18:01:10.000,32,11245580,-795,0,1675274469,12964.09624102999,252.19876787999965,54446.74609512
2023-02-01,18:01:11.000,32,11245499,-795,0,1675274470,12964.02214162,252.18466962000093,54446.739108
2023-02-01,18:01:12.000,32,11245487,-795,0,1675274471,12963.88067911,252.26221005000116,54446.45263608
2023-02-01,18:01:13.000,32,11245531,-795,0,1675274472,12963.87394279999,252.16352223000285,54446.68321104001
2023-02-01,18:01:14.000,32,11245492,-795,0,1675274473,12963.84026125,252.1071291900007,54446.79500496
2023-02-01,18:01:15.000,32,11245372,-795,0,1675274474,12963.75268921999,252.07893267000327,54446.739108
2023-02-01,18:01:16.000,32,11245447,-795,0,1675274475,12963.705535049994,252.06483441000455,54446.662249680005
2023-02-01,18:01:17.000,32,11245358,-795,0,1675274476,12963.577545159998,252.03663788999984,54446.50853304001
2023-02-01,18:01:18.000,32,11245425,-795,0,1675274477,12963.523654679993,251.9449992000009,54446.62032696
2023-02-01,18:01:19.000,32,11245347,-795,0,1675274478,12963.530390989989,251.97319571999833,54446.6692368
2023-02-01,18:01:20.000,32,11245358,-795,0,1675274479,12963.503445749993,251.93090094000218,54446.662249680005
2023-02-01,18:01:21.000,32,11245178,-795,0,1675274480,12963.442818959993,251.8956552899981,54446.60635272001
2023-02-01,18:01:22.000,32,11245224,-795,0,1675274481,12963.436082649998,251.8956552899981,54446.64128832
2023-02-01,18:01:23.000,32,11245156,-795,0,1675274482,12963.348510620002,251.86745877000067,54446.43866184001
2023-02-01,18:01:24.000,32,11245172,-795,0,1675274483,12963.361983239993,251.80401659999916,54446.46661032001
2023-02-01,18:01:25.000,32,11245134,-795,0,1675274484,12963.388928480003,251.8604096400013,54446.48757168001
2023-02-01,18:01:26.000,32,11245089,-795,0,1675274485,12963.422610029993,251.75467269000364,54446.50154592
2023-02-01,18:01:27.000,32,11245044,-795,0,1675274486,12963.361983239993,251.761721820003,54446.375777760004
2023-02-01,18:01:28.000,32,11245184,-795,0,1675274487,12963.429346339988,251.7123779100002,54446.45263608
2023-02-01,18:01:29.000,32,11245015,-795,0,1675274488,12963.537127299998,251.65598486999806,54446.52250728
2023-02-01,18:01:30.000,32,11245055,-795,0,1675274489,12963.537127299998,251.67713226000342,54446.55744288001
2023-02-01,18:01:31.000,32,11244840,-795,0,1675274490,12963.496709439998,251.69123052000214,54446.38975200001
2023-02-01,18:01:32.000,32,11244881,-795,0,1675274491,12963.557336229998,251.60664096000255,54446.375777760004
2023-02-01,18:01:33.000,32,11244954,-795,0,1675274492,12963.537127299998,251.60664096000255,54446.27097096001
2023-02-01,18:01:34.000,32,11244894,-795,0,1675274493,12963.570808849989,251.58549357000447,54446.25699672
2023-02-01,18:01:35.000,32,11244850,-795,0,1675274494,12963.678589809999,251.60664096000255,54446.43866184001
2023-02-01,18:01:36.000,32,11244834,-795,0,1675274495,12963.671853499989,251.5150022700036,54446.38276488
2023-02-01,18:01:37.000,32,11244758,-795,0,1675274496,12963.705535049994,251.46565836000082,54446.375777760004
2023-02-01,18:01:38.000,32,11244756,-795,0,1675274497,12963.651644569989,251.49385487999825,54446.31289368
2023-02-01,18:01:39.000,32,11244648,-795,0,1675274498,12963.685326119994,251.3528722800038,54446.33385504
2023-02-01,18:01:40.000,32,11244620,-795,0,1675274499,12963.685326119994,251.29647924000164,54446.3548164
2023-02-01,18:01:41.000,32,11244666,-795,0,1675274500,12963.638171949999,251.21188968000206,54446.159177040005
2023-02-01,18:01:42.000,32,11244574,-795,0,1675274501,12963.604490399994,251.21188968000206,54446.2849452
2023-02-01,18:01:43.000,32,11244567,-795,0,1675274502,12963.658380879999,251.07795620999968,54446.34782928001
2023-02-01,18:01:44.000,32,11244581,-795,0,1675274503,12963.644908259994,251.08500533999904,54446.29193232
2023-02-01,18:01:45.000,32,11244622,-795,0,1675274504,12963.611226709989,250.9933666500001,54446.43167472
2023-02-01,18:01:46.000,32,11244451,-795,0,1675274505,12963.658380879999,250.94402274000458,54446.43167472
2023-02-01,18:01:47.000,32,11244508,-795,0,1675274506,12963.597754089998,250.85943317999772,54446.2849452
2023-02-01,18:01:48.000,32,11244601,-795,0,1675274507,12963.503445749993,250.85943317999772,54446.23603536
2023-02-01,18:01:49.000,32,11244464,-795,0,1675274508,12963.516918369998,250.73254884000198,54446.23603536
2023-02-01,18:01:50.000,32,11244560,-795,0,1675274509,12963.537127299998,250.72549971000262,54446.41071336
2023-02-01,18:01:51.000,32,11244532,-795,0,1675274510,12963.503445749993,250.6973031899979,54446.41770048001
2023-02-01,18:01:52.000,32,11244311,-795,0,1675274511,12963.510182059988,250.66205754000111,54446.36180352
2023-02-01,18:01:53.000,32,11244368,-795,0,1675274512,12963.415873719998,250.59156624000025,54446.34084216001
2023-02-01,18:01:54.000,32,11244250,-795,0,1675274513,12963.442818959993,250.57746798000153,54446.41071336
2023-02-01,18:01:55.000,32,11244228,-795,0,1675274514,12963.402401099993,250.57746798000153,54446.34782928001
2023-02-01,18:01:56.000,32,11244276,-795,0,1675274515,12963.314829069997,250.4999275500013,54446.4596232
2023-02-01,18:01:57.000,32,11244155,-795,0,1675274516,12963.180102869992,250.45763276999787,54446.25699672
2023-02-01,18:01:58.000,32,11244191,-795,0,1675274517,12963.065585600001,250.41533799000172,54446.18013840001
2023-02-01,18:01:59.000,32,11244264,-795,0,1675274518,12963.180102869992,250.4364853799998,54446.52250728
2023-02-01,18:02:00.000,32,11244282,-795,0,1675274519,12963.106003460001,250.48582929000258,54446.48058456
2023-02-01,18:02:01.000,32,11244170,-795,0,1675274520,12963.018431429991,250.3377975600015,54446.47359744
2023-02-01,18:02:02.000,32,11244085,-795,0,1675274521,12962.85675998999,250.42238712000108,54446.0753316
2023-02-01,18:02:03.000,32,11244093,-795,0,1675274522,12962.94433202,250.39419060000364,54446.30590656
2023-02-01,18:02:04.000,32,11244007,-795,0,1675274523,12962.809605819995,250.47173103000387,54446.277958080005
2023-02-01,18:02:05.000,32,11244067,-795,0,1675274524,12962.79613319999,250.5351731999981,54446.215074
2023-02-01,18:02:06.000,32,11243985,-795,0,1675274525,12962.83655105999,250.52107493999938,54446.31988080001
2023-02-01,18:02:07.000,32,11243916,-795,0,1675274526,12962.89717784999,250.4646819000045,54446.27097096001
2023-02-01,18:02:08.000,32,11243961,-795,0,1675274527,12962.88370523,250.5351731999981,54446.29891944001
2023-02-01,18:02:09.000,32,11243921,-795,0,1675274528,12962.90391416,250.59156624000025,54446.18013840001
2023-02-01,18:02:10.000,32,11243946,-795,0,1675274529,12962.917386779991,250.62681189000432,54446.29891944001
2023-02-01,18:02:11.000,32,11243867,-795,0,1675274530,12962.92412309,250.70435232000455,54446.29891944001
2023-02-01,18:02:12.000,32,11243815,-795,0,1675274531,12962.90391416,250.76074535999942,54446.25000960001
2023-02-01,18:02:13.000,32,11243791,-795,0,1675274532,12962.92412309,250.76779448999878,54446.25000960001
2023-02-01,18:02:14.000,32,11243696,-795,0,1675274533,12962.937595709991,250.845334919999,54446.208086880004
2023-02-01,18:02:15.000,32,11243697,-795,0,1675274534,12963.079058219992,250.845334919999,54446.29891944001
2023-02-01,18:02:16.000,32,11243720,-795,0,1675274535,12963.072321909996,250.92287534999923,54446.45263608
2023-02-01,18:02:17.000,32,11243776,-795,0,1675274536,12963.126212390001,250.96517013000266,54446.36879064001
2023-02-01,18:02:18.000,32,11243573,-795,0,1675274537,12963.240729659992,250.97926839000138,54446.215074
2023-02-01,18:02:19.000,32,11243528,-795,0,1675274538,12963.301356449992,251.0215631700048,54446.23603536
2023-02-01,18:02:20.000,32,11243708,-795,0,1675274539,12963.368719550002,251.07795620999968,54446.29193232
2023-02-01,18:02:21.000,32,11243614,-795,0,1675274540,12963.449555269988,251.1061527300044,54446.19411264
2023-02-01,18:02:22.000,32,11243527,-795,0,1675274541,12963.469764199988,251.07795620999968,54446.326867920005
2023-02-01,18:02:23.000,32,11243505,-795,0,1675274542,12963.557336229998,251.0568088200016,54446.22206112001
2023-02-01,18:02:24.000,32,11243443,-795,0,1675274543,12963.611226709989,250.9933666500001,54446.33385504
2023-02-01,18:02:25.000,32,11243433,-795,0,1675274544,12963.685326119994,251.0427105600029,54446.396739120006
2023-02-01,18:02:26.000,32,11243398,-795,0,1675274545,12963.678589809999,250.95107187000394,54446.43167472
2023-02-01,18:02:27.000,32,11243411,-795,0,1675274546,12963.685326119994,251.03566143000353,54446.36180352
2023-02-01,18:02:28.000,32,11243396,-795,0,1675274547,12963.71227135999,251.0215631700048,54446.277958080005
2023-02-01,18:02:29.000,32,11243349,-795,0,1675274548,12963.631435639989,250.93697360999795,54446.12424144
2023-02-01,18:02:30.000,32,11243362,-795,0,1675274549,12963.611226709989,250.88058057000308,54446.20109976001
2023-02-01,18:02:31.000,32,11243253,-795,0,1675274550,12963.678589809999,250.88058057000308,54446.30590656
2023-02-01,18:02:32.000,32,11243236,-795,0,1675274551,12963.550599919989,250.8100892700022,54446.31289368
2023-02-01,18:02:33.000,32,11243249,-795,0,1675274552,12963.489973129988,250.82418753000093,54446.24302248
2023-02-01,18:02:34.000,32,11243198,-795,0,1675274553,12963.395664789998,250.7466471000007,54446.40372624
2023-02-01,18:02:35.000,32,11243137,-795,0,1675274554,12963.355246929998,250.70435232000455,54446.26398384
2023-02-01,18:02:36.000,32,11243115,-795,0,1675274555,12963.301356449992,250.71845058000326,54446.27097096001
2023-02-01,18:02:37.000,32,11243126,-795,0,1675274556,12963.146421320002,250.73254884000198,54446.13122856001
2023-02-01,18:02:38.000,32,11243160,-795,0,1675274557,12963.126212390001,250.75369623000006,54446.22206112001
2023-02-01,18:02:39.000,32,11243106,-795,0,1675274558,12963.038640359991,250.8312366600003,54446.159177040005
2023-02-01,18:02:40.000,32,11243076,-795,0,1675274559,12963.045376670001,250.73254884000198,54446.326867920005
2023-02-01,18:02:41.000,32,11243028,-795,0,1675274560,12963.031904049996,250.7959910100035,54446.396739120006
2023-02-01,18:02:42.000,32,11243092,-795,0,1675274561,12963.004958810001,250.7959910100035,54446.40372624
2023-02-01,18:02:43.000,32,11243058,-795,0,1675274562,12962.89717784999,250.80304014000285,54446.15218992001
2023-02-01,18:02:44.000,32,11242868,-795,0,1675274563,12962.850023679996,250.8100892700022,54446.31289368
2023-02-01,18:02:45.000,32,11242925,-795,0,1675274564,12962.94433202,250.8312366600003,54446.31289368
2023-02-01,18:02:46.000,32,11242936,-795,0,1675274565,12962.83655105999,250.8100892700022,54446.3548164
2023-02-01,18:02:47.000,32,11242888,-795,0,1675274566,12962.76245165,250.85943317999772,54446.17315128001
2023-02-01,18:02:48.000,32,11242783,-795,0,1675274567,12962.87696891999,250.82418753000093,54446.36180352
2023-02-01,18:02:49.000,32,11242807,-795,0,1675274568,12962.89717784999,250.8312366600003,54446.4246876
2023-02-01,18:02:50.000,32,11242757,-795,0,1675274569,12962.8634963,250.7466471000007,54446.43866184001
2023-02-01,18:02:51.000,32,11242692,-795,0,1675274570,12962.850023679996,250.70435232000455,54446.36180352
2023-02-01,18:02:52.000,32,11242743,-795,0,1675274571,12962.910650469996,250.66910667000047,54446.43866184001
2023-02-01,18:02:53.000,32,11242730,-795,0,1675274572,12962.89717784999,250.66910667000047,54446.25699672
2023-02-01,18:02:54.000,32,11242632,-795,0,1675274573,12962.90391416,250.62681189000432,54446.29193232
2023-02-01,18:02:55.000,32,11242628,-795,0,1675274574,12963.018431429991,250.5845171100009,54446.45263608
2023-02-01,18:02:56.000,32,11242669,-795,0,1675274575,12963.011695119996,250.59156624000025,54446.62032696
2023-02-01,18:02:57.000,32,11242533,-795,0,1675274576,12963.045376670001,250.57041885000217,54446.5294944
2023-02-01,18:02:58.000,32,11242561,-795,0,1675274577,12963.065585600001,250.54222233000473,54446.50154592
2023-02-01,18:02:59.000,32,11242530,-795,0,1675274578,12963.180102869992,250.5492714600041,54446.47359744
2023-02-01,18:03:00.000,32,11242520,-795,0,1675274579,12963.233993349997,250.5492714600041,54446.50853304001
2023-02-01,18:03:01.000,32,11242555,-795,0,1675274580,12963.375455859998,250.5351731999981,54446.62032696
2023-02-01,18:03:02.000,32,11242477,-795,0,1675274581,12963.395664789998,250.5351731999981,54446.494558800005
2023-02-01,18:03:03.000,32,11242532,-795,0,1675274582,12963.321565379993,250.47173103000387,54446.3548164
2023-02-01,18:03:04.000,32,11242418,-795,0,1675274583,12963.510182059988,250.51402581000002,54446.62032696
2023-02-01,18:03:05.000,32,11242421,-795,0,1675274584,12963.671853499989,250.48582929000258,54446.74609512
2023-02-01,18:03:06.000,32,11242287,-795,0,1675274585,12963.671853499989,250.39419060000364,54446.69019816
2023-02-01,18:03:07.000,32,11242234,-795,0,1675274586,12963.73248028999,250.38009233999765,54446.613339840005
2023-02-01,18:03:08.000,32,11242293,-795,0,1675274587,12963.739216599999,250.38714147000428,54446.48757168001
2023-02-01,18:03:09.000,32,11242236,-795,0,1675274588,12963.79984339,250.38714147000428,54446.46661032001
2023-02-01,18:03:10.000,32,11242261,-795,0,1675274589,12963.92109697,250.3166501700034,54446.70417240001
2023-02-01,18:03:11.000,32,11242262,-795,0,1675274590,12963.95477851999,250.26730626000062,54446.69019816
2023-02-01,18:03:12.000,32,11242182,-795,0,1675274591,12964.028877929995,250.20386408999912,54446.69019816
2023-02-01,18:03:13.000,32,11242146,-795,0,1675274592,12963.968251139995,250.11927452999953,54446.62032696
2023-02-01,18:03:14.000,32,11242135,-795,0,1675274593,12964.04235055,250.0417340999993,54446.6692368
2023-02-01,18:03:15.000,32,11242112,-795,0,1675274594,12964.049086859995,250.03468496999994,54446.76006936
2023-02-01,18:03:16.000,32,11242019,-795,0,1675274595,12964.06255948,249.943046280001,54446.63430120001
2023-02-01,18:03:17.000,32,11242113,-795,0,1675274596,12964.028877929995,249.8796041099995,54446.57840424
2023-02-01,18:03:18.000,32,11242016,-795,0,1675274597,12964.129922579996,249.82321107000462,54446.58539136001
2023-02-01,18:03:19.000,32,11242055,-795,0,1675274598,12964.204021990001,249.71747411999968,54446.70417240001
2023-02-01,18:03:20.000,32,11242031,-795,0,1675274599,12964.237703539991,249.68222847000288,54446.84391480001
2023-02-01,18:03:21.000,32,11241968,-795,0,1675274600,12964.291594019996,249.67517934000352,54446.83692768
2023-02-01,18:03:22.000,32,11241997,-795,0,1675274601,12964.210758299996,249.59058978000394,54446.74609512
2023-02-01,18:03:23.000,32,11241945,-795,0,1675274602,12964.204021990001,249.56239325999923,54446.62731408
2023-02-01,18:03:24.000,32,11241751,-795,0,1675274603,12964.237703539991,249.42845979000413,54446.781030720005
2023-02-01,18:03:25.000,32,11241881,-795,0,1675274604,12964.271385089996,249.5130493500037,54446.77404360001
2023-02-01,18:03:26.000,32,11241825,-795,0,1675274605,12964.278121399992,249.47075457000028,54446.87186328001
2023-02-01,18:03:27.000,32,11241853,-795,0,1675274606,12964.237703539991,249.49190195999836,54446.69718528
2023-02-01,18:03:28.000,32,11241836,-795,0,1675274607,12964.257912469991,249.44255805000284,54446.81596632
2023-02-01,18:03:29.000,32,11241693,-795,0,1675274608,12964.204021990001,249.46370544000092,54446.88583752
2023-02-01,18:03:30.000,32,11241571,-795,0,1675274609,12964.204021990001,249.5130493500037,54446.85788904
2023-02-01,18:03:31.000,32,11241596,-795,0,1675274610,12964.271385089996,249.58354065000458,54446.81596632
2023-02-01,18:03:32.000,32,11241667,-795,0,1675274611,12964.311802949996,249.56239325999923,54446.93474736
2023-02-01,18:03:33.000,32,11241681,-795,0,1675274612,12964.237703539991,249.65403194999817,54446.70417240001
2023-02-01,18:03:34.000,32,11241608,-795,0,1675274613,12964.318539259992,249.71042499000032,54446.70417240001
2023-02-01,18:03:35.000,32,11241589,-795,0,1675274614,12964.486947010002,249.81616193999798,54446.899811760006
2023-02-01,18:03:36.000,32,11241656,-795,0,1675274615,12964.486947010002,249.91484976000356,54446.95570872
2023-02-01,18:03:37.000,32,11241404,-795,0,1675274616,12964.520628559992,249.92189889000292,54446.899811760006
2023-02-01,18:03:38.000,32,11241327,-795,0,1675274617,12964.500419629992,250.0064884500025,54446.85090192001
2023-02-01,18:03:39.000,32,11241377,-795,0,1675274618,12964.561046419993,250.11222540000017,54446.92077312001
2023-02-01,18:03:40.000,32,11241421,-795,0,1675274619,12964.655354759998,250.13337278999825,54446.97667008
2023-02-01,18:03:41.000,32,11241406,-795,0,1675274620,12964.729454169988,250.16861844000232,54447.03256704
2023-02-01,18:03:42.000,32,11241437,-795,0,1675274621,12964.810289889989,250.1263236599989,54447.08846400001
2023-02-01,18:03:43.000,32,11241388,-795,0,1675274622,12964.796817269998,250.2532080000019,54447.01859280001
2023-02-01,18:03:44.000,32,11241277,-795,0,1675274623,12964.857444059999,250.22501148000447,54447.06051552001
2023-02-01,18:03:45.000,32,11241329,-795,0,1675274624,12964.89112560999,250.21091321999847,54447.09545112
2023-02-01,18:03:46.000,32,11241289,-795,0,1675274625,12964.91133453999,250.16156931000296,54447.214232160004
2023-02-01,18:03:47.000,32,11241225,-795,0,1675274626,12964.918070849999,250.1897658300004,54447.18628368001
2023-02-01,18:03:48.000,32,11241254,-795,0,1675274627,12964.985433949994,250.14042192000488,54447.10942536001
2023-02-01,18:03:49.000,32,11241284,-795,0,1675274628,12964.945016089994,250.1263236599989,54447.06051552001
2023-02-01,18:03:50.000,32,11241166,-795,0,1675274629,12964.985433949994,250.06288149000466,54447.13038672
2023-02-01,18:03:51.000,32,11241110,-795,0,1675274630,12964.965225019994,250.11927452999953,54447.29109048
2023-02-01,18:03:52.000,32,11241140,-795,0,1675274631,12964.938279779999,249.9923901900038,54447.36096168
2023-02-01,18:03:53.000,32,11241063,-795,0,1675274632,12964.95175239999,250.03468496999994,54447.214232160004
2023-02-01,18:03:54.000,32,11240988,-795,0,1675274633,12964.91133453999,249.95009541000036,54447.3679488
2023-02-01,18:03:55.000,32,11240991,-795,0,1675274634,12964.877652989999,249.97124279999844,54447.31205184
2023-02-01,18:03:56.000,32,11241082,-795,0,1675274635,12964.870916679989,249.93599715000164,54447.381923040004
2023-02-01,18:03:57.000,32,11240963,-795,0,1675274636,12964.736190479998,249.943046280001,54447.18628368001
2023-02-01,18:03:58.000,32,11240964,-795,0,1675274637,12964.742926789993,249.9923901900038,54447.214232160004
2023-02-01,18:03:59.000,32,11240864,-795,0,1675274638,12964.769872029989,249.98534106000443,54447.32602608001
2023-02-01,18:04:00.000,32,11240926,-795,0,1675274639,12964.776608339998,249.96419366999908,54447.40987152
2023-02-01,18:04:01.000,32,11240859,-795,0,1675274640,12964.702508929993,249.9923901900038,54447.27711624001
2023-02-01,18:04:02.000,32,11240846,-795,0,1675274641,12964.709245239988,249.97124279999844,54447.402884400006
2023-02-01,18:04:03.000,32,11240836,-795,0,1675274642,12964.587991660002,250.02058671000123,54447.14436096
2023-02-01,18:04:04.000,32,11240748,-795,0,1675274643,12964.554310109997,249.9782919299978,54446.92776024
2023-02-01,18:04:05.000,32,11240676,-795,0,1675274644,12964.682299999993,249.9923901900038,54447.24916776
2023-02-01,18:04:06.000,32,11240782,-795,0,1675274645,12964.635145829998,249.943046280001,54447.24218064
2023-02-01,18:04:07.000,32,11240614,-795,0,1675274646,12964.621673209993,249.91484976000356,54447.03955416001
2023-02-01,18:04:08.000,32,11240612,-795,0,1675274647,12964.587991660002,249.8937023699982,54447.07448976
2023-02-01,18:04:09.000,32,11240725,-795,0,1675274648,12964.628409520003,249.8443584600027,54447.22121928
2023-02-01,18:04:10.000,32,11240702,-795,0,1675274649,12964.567782730002,249.75271977000375,54447.08846400001
2023-02-01,18:04:11.000,32,11240517,-795,0,1675274650,12964.412847599997,249.95714453999972,54446.97667008
2023-02-01,18:04:12.000,32,11240565,-795,0,1675274651,12964.453265459997,249.8796041099995,54447.02557992
2023-02-01,18:04:13.000,32,11240523,-795,0,1675274652,12964.426320220002,249.99943932000315,54447.02557992
2023-02-01,18:04:14.000,32,11240434,-795,0,1675274653,12964.507155940002,249.9078006300042,54447.02557992
2023-02-01,18:04:15.000,32,11240467,-795,0,1675274654,12964.567782730002,249.9078006300042,54447.17929656001
2023-02-01,18:04:16.000,32,11240394,-795,0,1675274655,12964.648618449988,249.83026020000398,54447.34698744001
2023-02-01,18:04:17.000,32,11240497,-795,0,1675274656,12964.682299999993,249.73862150999776,54447.165322320005
2023-02-01,18:04:18.000,32,11240317,-795,0,1675274657,12964.635145829998,249.75271977000375,54447.08147688
2023-02-01,18:04:19.000,32,11240400,-795,0,1675274658,12964.641882139993,249.68927760000224,54447.17929656001
2023-02-01,18:04:20.000,32,11240366,-795,0,1675274659,12964.614936899998,249.71042499000032,54447.235193520006
2023-02-01,18:04:21.000,32,11240361,-795,0,1675274660,12964.614936899998,249.60468804000266,54447.29109048
2023-02-01,18:04:22.000,32,11240349,-795,0,1675274661,12964.567782730002,249.6610810800048,54447.214232160004
2023-02-01,18:04:23.000,32,11240324,-795,0,1675274662,12964.547573800002,249.6328845600001,54447.01160568001
2023-02-01,18:04:24.000,32,11240287,-795,0,1675274663,12964.561046419993,249.62583543000073,54447.14436096
2023-02-01,18:04:25.000,32,11240246,-795,0,1675274664,12964.534101179997,249.57649151999794,54447.235193520006
2023-02-01,18:04:26.000,32,11240174,-795,0,1675274665,12964.628409520003,249.58354065000458,54447.2980776
2023-02-01,18:04:27.000,32,11240069,-795,0,1675274666,12964.594727969998,249.6469828199988,54447.10243824
2023-02-01,18:04:28.000,32,11240174,-795,0,1675274667,12964.581255349993,249.67517934000352,54447.165322320005
2023-02-01,18:04:29.000,32,11240095,-795,0,1675274668,12964.641882139993,249.66813021000416,54446.997631440005
2023-02-01,18:04:30.000,32,11240059,-795,0,1675274669,12964.709245239988,249.6963267300016,54447.30506472001
2023-02-01,18:04:31.000,32,11240094,-795,0,1675274670,12964.763135719993,249.6469828199988,54447.32602608001
2023-02-01,18:04:32.000,32,11240015,-795,0,1675274671,12964.830498819989,249.60468804000266,54447.13038672
2023-02-01,18:04:33.000,32,11240033,-795,0,1675274672,12964.897861919999,249.71747411999968,54447.235193520006
2023-02-01,18:04:34.000,32,11240054,-795,0,1675274673,12964.884389299994,249.68927760000224,54447.2980776
2023-02-01,18:04:35.000,32,11239944,-795,0,1675274674,12964.810289889989,249.61878630000137,54447.1932708
2023-02-01,18:04:36.000,32,11239945,-795,0,1675274675,12964.918070849999,249.5976389100033,54447.27711624001
2023-02-01,18:04:37.000,32,11239933,-795,0,1675274676,12964.870916679989,249.63993368999945,54447.31205184
2023-02-01,18:04:38.000,32,11239933,-795,0,1675274677,12964.830498819989,249.62583543000073,54447.3679488
2023-02-01,18:04:39.000,32,11239923,-795,0,1675274678,12964.736190479998,249.6469828199988,54447.22121928
2023-02-01,18:04:40.000,32,11239890,-795,0,1675274679,12964.641882139993,249.6963267300016,54447.18628368001
2023-02-01,18:04:41.000,32,11239709,-795,0,1675274680,12964.662091069993,249.6328845600001,54447.38891016
2023-02-01,18:04:42.000,32,11239829,-795,0,1675274681,12964.473474389997,249.56944238999858,54447.22121928
2023-02-01,18:04:43.000,32,11239809,-795,0,1675274682,12964.358957119992,249.6328845600001,54447.27711624001
2023-02-01,18:04:44.000,32,11239697,-795,0,1675274683,12964.204021990001,249.59058978000394,54447.10942536001
2023-02-01,18:04:45.000,32,11239682,-795,0,1675274684,12964.069295789996,249.56239325999923,54447.1233996
2023-02-01,18:04:46.000,32,11239663,-795,0,1675274685,12964.01540530999,249.58354065000458,54447.31205184
2023-02-01,18:04:47.000,32,11239628,-795,0,1675274686,12963.85373386999,249.5976389100033,54447.31205184
2023-02-01,18:04:48.000,32,11239624,-795,0,1675274687,12963.745952909994,249.61878630000137,54447.31205184
2023-02-01,18:04:49.000,32,11239604,-795,0,1675274688,12963.665117189994,249.66813021000416,54447.31205184
2023-02-01,18:04:50.000,32,11239590,-795,0,1675274689,12963.463027889993,249.6610810800048,54447.14436096
2023-02-01,18:04:51.000,32,11239547,-795,0,1675274690,12963.321565379993,249.62583543000073,54447.18628368001
2023-02-01,18:04:52.000,32,11239397,-795,0,1675274691,12963.294620139997,249.67517934000352,54447.08147688
2023-02-01,18:04:53.000,32,11239463,-795,0,1675274692,12963.079058219992,249.72452324999904,54447.06051552001
2023-02-01,18:04:54.000,32,11239420,-795,0,1675274693,12963.038640359991,249.7315723799984,54447.067502640006
2023-02-01,18:04:55.000,32,11239391,-795,0,1675274694,12962.94433202,249.78796542000055,54447.10942536001
2023-02-01,18:04:56.000,32,11239317,-795,0,1675274695,12962.75571533999,249.82321107000462,54447.1932708
2023-02-01,18:04:57.000,32,11239301,-795,0,1675274696,12962.62098914,249.88665323999885,54447.06051552001
2023-02-01,18:04:58.000,32,11239395,-795,0,1675274697,12962.55362603999,249.9923901900038,54446.96269584
2023-02-01,18:04:59.000,32,11239294,-795,0,1675274698,12962.439108769999,249.97124279999844,54447.06051552001
2023-02-01,18:05:00.000,32,11239252,-795,0,1675274699,12962.385218289994,250.03468496999994,54447.00461856
2023-02-01,18:05:01.000,32,11239353,-795,0,1675274700,12962.223546849993,250.01353758000187,54446.97667008
2023-02-01,18:05:02.000,32,11239199,-795,0,1675274701,12962.169656370002,250.1051762700008,54446.97667008
2023-02-01,18:05:03.000,32,11239203,-795,0,1675274702,12962.041666479992,250.21796234999783,54446.84391480001
2023-02-01,18:05:04.000,32,11239137,-795,0,1675274703,12961.987776000002,250.22501148000447,54446.85788904
2023-02-01,18:05:05.000,32,11239125,-795,0,1675274704,12961.866522420001,250.23206061000383,54446.53648152001
2023-02-01,18:05:06.000,32,11239081,-795,0,1675274705,12961.967567070002,250.2391097400032,54446.88583752
2023-02-01,18:05:07.000,32,11239082,-795,0,1675274706,12961.954094449997,250.33074843000213,54446.92776024
2023-02-01,18:05:08.000,32,11239049,-795,0,1675274707,12961.900203969992,250.30960104000405,54446.829940560005
2023-02-01,18:05:09.000,32,11239018,-795,0,1675274708,12961.799159319991,250.401239730003,54446.711159520004
2023-02-01,18:05:10.000,32,11239010,-795,0,1675274709,12961.805895630001,250.32369930000277,54446.69718528
2023-02-01,18:05:11.000,32,11239036,-795,0,1675274710,12961.839577179991,250.4364853799998,54446.81596632
2023-02-01,18:05:12.000,32,11238916,-795,0,1675274711,12961.805895630001,250.41533799000172,54446.732120880006
2023-02-01,18:05:13.000,32,11238993,-795,0,1675274712,12961.76547777,250.4364853799998,54446.8089792
2023-02-01,18:05:14.000,32,11238897,-795,0,1675274713,12961.853049799996,250.4364853799998,54446.87186328001
2023-02-01,18:05:15.000,32,11238881,-795,0,1675274714,12961.731796219996,250.4364853799998,54446.81596632
2023-02-01,18:05:16.000,32,11238817,-795,0,1675274715,12961.711587289996,250.38009233999765,54446.72513376001
2023-02-01,18:05:17.000,32,11238816,-795,0,1675274716,12961.630751569995,250.40828886000236,54446.662249680005
2023-02-01,18:05:18.000,32,11238847,-795,0,1675274717,12961.63748787999,250.38009233999765,54446.65526256001
2023-02-01,18:05:19.000,32,11238732,-795,0,1675274718,12961.590333709995,250.26730626000062,54446.711159520004
2023-02-01,18:05:20.000,32,11238747,-795,0,1675274719,12961.60380633,250.28140451999934,54446.83692768
2023-02-01,18:05:21.000,32,11238763,-795,0,1675274720,12961.50276168,250.26025713000126,54446.82295344001
2023-02-01,18:05:22.000,32,11238665,-795,0,1675274721,12961.469080129995,250.26025713000126,54446.829940560005
2023-02-01,18:05:23.000,32,11238662,-795,0,1675274722,12961.35456285999,250.21091321999847,54446.57141712
2023-02-01,18:05:24.000,32,11238610,-795,0,1675274723,12961.27372713999,250.19681495999976,54446.62032696
2023-02-01,18:05:25.000,32,11238641,-795,0,1675274724,12961.31414499999,250.22501148000447,54446.68321104001
2023-02-01,18:05:26.000,32,11238631,-795,0,1675274725,12961.233309279989,250.14747105000424,54446.67622392001
2023-02-01,18:05:27.000,32,11238582,-795,0,1675274726,12961.118792009998,250.16156931000296,54446.564430000006
2023-02-01,18:05:28.000,32,11238602,-795,0,1675274727,12961.105319389993,250.16861844000232,54446.662249680005
2023-02-01,18:05:29.000,32,11238547,-795,0,1675274728,12960.930175330002,250.11927452999953,54446.69019816
2023-02-01,18:05:30.000,32,11238489,-795,0,1675274729,12960.923439019993,250.11927452999953,54446.62731408
2023-02-01,18:05:31.000,32,11238423,-795,0,1675274730,12960.768503890002,250.09812714000145,54446.613339840005
2023-02-01,18:05:32.000,32,11238438,-795,0,1675274731,12960.721349719992,250.13337278999825,54446.613339840005
2023-02-01,18:05:33.000,32,11238399,-795,0,1675274732,12960.559678279991,250.11222540000017,54446.445648960005
2023-02-01,18:05:34.000,32,11238363,-795,0,1675274733,12960.44516101,250.11222540000017,54446.41770048001
2023-02-01,18:05:35.000,32,11238351,-795,0,1675274734,12960.48557887,250.14747105000424,54446.52250728
2023-02-01,18:05:36.000,32,11238397,-795,0,1675274735,12960.37779790999,250.17566757000168,54446.55045576
2023-02-01,18:05:37.000,32,11238318,-795,0,1675274736,12960.27675325999,250.16861844000232,54446.59237848
2023-02-01,18:05:38.000,32,11238272,-795,0,1675274737,12960.128554439994,250.17566757000168,54446.4596232
2023-02-01,18:05:39.000,32,11238198,-795,0,1675274738,12960.027509789994,250.16861844000232,54446.38276488
2023-02-01,18:05:40.000,32,11238212,-795,0,1675274739,12960.014037169989,250.1051762700008,54446.36180352
2023-02-01,18:05:41.000,32,11238195,-795,0,1675274740,12960.047718719994,250.16156931000296,54446.396739120006
2023-02-01,18:05:42.000,32,11238144,-795,0,1675274741,12960.027509789994,250.17566757000168,54446.41071336
2023-02-01,18:05:43.000,32,11238159,-795,0,1675274742,12960.027509789994,250.23206061000383,54446.277958080005
2023-02-01,18:05:44.000,32,11238143,-795,0,1675274743,12959.993828239989,250.32369930000277,54446.40372624
2023-02-01,18:05:45.000,32,11238065,-795,0,1675274744,12959.973619309989,250.38714147000428,54446.445648960005
2023-02-01,18:05:46.000,32,11238067,-795,0,1675274745,12959.912992519989,250.4646819000045,54446.45263608
2023-02-01,18:05:47.000,32,11238048,-795,0,1675274746,12959.758057389998,250.50697668000066,54446.47359744
2023-02-01,18:05:48.000,32,11238012,-795,0,1675274747,12959.697430599997,250.5633697200028,54446.29193232
2023-02-01,18:05:49.000,32,11237975,-795,0,1675274748,12959.650276430002,250.64091015000304,54446.326867920005
2023-02-01,18:05:50.000,32,11238028,-795,0,1675274749,12959.670485360002,250.66205754000111,54446.46661032001
2023-02-01,18:05:51.000,32,11237927,-795,0,1675274750,12959.670485360002,250.70435232000455,54446.543468640004
2023-02-01,18:05:52.000,32,11237948,-795,0,1675274751,12959.603122259992,250.76779448999878,54446.208086880004
2023-02-01,18:05:53.000,32,11237901,-795,0,1675274752,12959.663749049992,250.73254884000198,54446.375777760004
2023-02-01,18:05:54.000,32,11237876,-795,0,1675274753,12959.670485360002,250.8100892700022,54446.50154592
2023-02-01,18:05:55.000,32,11237853,-795,0,1675274754,12959.609858570002,250.8100892700022,54446.45263608
2023-02-01,18:05:56.000,32,11237855,-795,0,1675274755,12959.704166909993,250.85943317999772,54446.45263608
2023-02-01,18:05:57.000,32,11237835,-795,0,1675274756,12959.650276430002,250.8946788300018,54446.31289368
2023-02-01,18:05:58.000,32,11237785,-795,0,1675274757,12959.596385949997,250.91582621999987,54446.30590656
2023-02-01,18:05:59.000,32,11237734,-795,0,1675274758,12959.616594879997,250.96517013000266,54446.48058456
2023-02-01,18:06:00.000,32,11237729,-795,0,1675274759,12959.683957979993,251.00746490999882,54446.51552016001
2023-02-01,18:06:01.000,32,11237694,-795,0,1675274760,12959.636803809997,251.02861230000417,54446.50853304001
2023-02-01,18:06:02.000,32,11237619,-795,0,1675274761,12959.657012739997,251.11320186000376,54446.51552016001
2023-02-01,18:06:03.000,32,11237596,-795,0,1675274762,12959.589649640002,251.1413983800012,54446.375777760004
2023-02-01,18:06:04.000,32,11237587,-795,0,1675274763,12959.697430599997,251.16959489999863,54446.445648960005
2023-02-01,18:06:05.000,32,11237617,-795,0,1675274764,12959.724375839993,251.21188968000206,54446.46661032001
2023-02-01,18:06:06.000,32,11237544,-795,0,1675274765,12959.589649640002,251.27533185000357,54446.29193232
2023-02-01,18:06:07.000,32,11237526,-795,0,1675274766,12959.737848459998,251.303528370001,54446.36180352
2023-02-01,18:06:08.000,32,11237487,-795,0,1675274767,12959.791738939988,251.2894301100023,54446.445648960005
2023-02-01,18:06:09.000,32,11237462,-795,0,1675274768,12959.811947869988,251.3669705400025,54446.53648152001
2023-02-01,18:06:10.000,32,11237426,-795,0,1675274769,12959.818684179998,251.39516705999995,54446.51552016001
2023-02-01,18:06:11.000,32,11237419,-795,0,1675274770,12959.805211559993,251.4022161899993,54446.46661032001
2023-02-01,18:06:12.000,32,11237406,-795,0,1675274771,12959.785002629993,251.41631444999803,54446.46661032001
2023-02-01,18:06:13.000,32,11237366,-795,0,1675274772,12959.751321080003,251.43746184000338,54446.34782928001
2023-02-01,18:06:14.000,32,11237356,-795,0,1675274773,12959.751321080003,251.43746184000338,54446.41071336
2023-02-01,18:06:15.000,32,11237374,-795,0,1675274774,12959.811947869988,251.40926531999867,54446.53648152001
2023-02-01,18:06:16.000,32,11237338,-795,0,1675274775,12959.838893109998,251.45860923000146,54446.52250728
2023-02-01,18:06:17.000,32,11237276,-795,0,1675274776,12959.798475249998,251.47975661999953,54446.50853304001
2023-02-01,18:06:18.000,32,11237251,-795,0,1675274777,12959.791738939988,251.52205140000297,54446.445648960005
2023-02-01,18:06:19.000,32,11237176,-795,0,1675274778,12959.744584769993,251.54319879000104,54446.3548164
2023-02-01,18:06:20.000,32,11237161,-795,0,1675274779,12959.764793699993,251.53614966000168,54446.41071336
2023-02-01,18:06:21.000,32,11237149,-795,0,1675274780,12959.751321080003,251.59254270000383,54446.50853304001
2023-02-01,18:06:22.000,32,11237139,-795,0,1675274781,12959.731112150002,251.60664096000255,54446.43866184001
2023-02-01,18:06:23.000,32,11237122,-795,0,1675274782,12959.697430599997,251.65598486999806,54446.48058456
2023-02-01,18:06:24.000,32,11237080,-795,0,1675274783,12959.704166909993,251.6489357399987,54446.51552016001
2023-02-01,18:06:25.000,32,11237052,-795,0,1675274784,12959.724375839993,251.68418139000278,54446.57840424
2023-02-01,18:06:26.000,32,11237049,-795,0,1675274785,12959.737848459998,251.74057442999765,54446.5993656
2023-02-01,18:06:27.000,32,11237024,-795,0,1675274786,12959.717639529998,251.76877095000236,54446.58539136001
2023-02-01,18:06:28.000,32,11237009,-795,0,1675274787,12959.690694290002,251.7969674699998,54446.34782928001
2023-02-01,18:06:29.000,32,11236948,-795,0,1675274788,12959.717639529998,251.86745877000067,54446.41770048001
2023-02-01,18:06:30.000,32,11236938,-795,0,1675274789,12959.764793699993,251.85336051000195,54446.53648152001
2023-02-01,18:06:31.000,32,11236906,-795,0,1675274790,12959.832156799988,251.93795007000153,54446.57840424
2023-02-01,18:06:32.000,32,11236908,-795,0,1675274791,12959.805211559993,251.9449992000009,54446.375777760004
2023-02-01,18:06:33.000,32,11236849,-795,0,1675274792,12959.946674069994,251.96614658999897,54446.543468640004
2023-02-01,18:06:34.000,32,11236872,-795,0,1675274793,12960.03424609999,251.96614658999897,54446.662249680005
2023-02-01,18:06:35.000,32,11236802,-795,0,1675274794,12960.007300859994,252.05073614999856,54446.62032696
2023-02-01,18:06:36.000,32,11236777,-795,0,1675274795,12960.148763369994,252.06483441000455,54446.62731408
2023-02-01,18:06:37.000,32,11236771,-795,0,1675274796,12960.14202706,252.0718835400039,54446.543468640004
2023-02-01,18:06:38.000,32,11236731,-795,0,1675274797,12960.20265385,252.07893267000327,54446.51552016001
2023-02-01,18:06:39.000,32,11236698,-795,0,1675274798,12960.31717111999,252.05073614999856,54446.71814664
2023-02-01,18:06:40.000,32,11236731,-795,0,1675274799,12960.39800683999,252.03663788999984,54446.68321104001
2023-02-01,18:06:41.000,32,11236677,-795,0,1675274800,12960.46536994,252.02958876000048,54446.76705648
2023-02-01,18:06:42.000,32,11236629,-795,0,1675274801,12960.512524109996,252.03663788999984,54446.76006936
2023-02-01,18:06:43.000,32,11236597,-795,0,1675274802,12960.42495208,252.02253963000112,54446.613339840005
2023-02-01,18:06:44.000,32,11236574,-795,0,1675274803,12960.43842469999,251.92385181000282,54446.69019816
2023-02-01,18:06:45.000,32,11236555,-795,0,1675274804,12960.512524109996,251.9802448499977,54446.79500496
2023-02-01,18:06:46.000,32,11236530,-795,0,1675274805,12960.539469349991,251.9097535500041,54446.80199208001
2023-02-01,18:06:47.000,32,11236537,-795,0,1675274806,12960.492315179996,251.90270442000474,54446.6692368
2023-02-01,18:06:48.000,32,11236523,-795,0,1675274807,12960.586623520001,251.8604096400013,54446.711159520004
2023-02-01,18:06:49.000,32,11236480,-795,0,1675274808,12960.613568759996,251.80401659999916,54446.85090192001
2023-02-01,18:06:50.000,32,11236406,-795,0,1675274809,12960.680931859992,251.77582008000172,54446.89282464001
2023-02-01,18:06:51.000,32,11236370,-795,0,1675274810,12960.667459240001,251.77582008000172,54446.87186328001
2023-02-01,18:06:52.000,32,11236417,-795,0,1675274811,12960.707877100001,251.78286921000108,54446.76705648
2023-02-01,18:06:53.000,32,11236320,-795,0,1675274812,12960.647250310001,251.7969674699998,54446.74609512
2023-02-01,18:06:54.000,32,11236294,-795,0,1675274813,12960.734822339997,251.80401659999916,54446.67622392001
2023-02-01,18:06:55.000,32,11236275,-795,0,1675274814,12960.829130680002,251.81106572999852,54446.878850400004
2023-02-01,18:06:56.000,32,11236249,-795,0,1675274815,12960.909966400002,251.8251639900045,54446.92077312001
2023-02-01,18:06:57.000,32,11236252,-795,0,1675274816,12960.909966400002,251.81106572999852,54446.90679888
2023-02-01,18:06:58.000,32,11236233,-795,0,1675274817,12960.984065809993,251.85336051000195,54446.829940560005
2023-02-01,18:06:59.000,32,11236188,-795,0,1675274818,12961.024483669993,251.83926225000323,54446.878850400004
2023-02-01,18:07:00.000,32,11236190,-795,0,1675274819,12961.105319389993,251.8604096400013,54446.86487616
2023-02-01,18:07:01.000,32,11236117,-795,0,1675274820,12961.098583079998,251.88860615999874,54446.85090192001
2023-02-01,18:07:02.000,32,11236133,-795,0,1675274821,12961.145737249994,251.8604096400013,54446.878850400004
2023-02-01,18:07:03.000,32,11236073,-795,0,1675274822,12961.078374149998,251.8604096400013,54446.829940560005
2023-02-01,18:07:04.000,32,11236075,-795,0,1675274823,12961.112055699989,251.86745877000067,54446.89282464001
2023-02-01,18:07:05.000,32,11236067,-795,0,1675274824,12961.186155109994,251.8604096400013,54447.0535284
2023-02-01,18:07:06.000,32,11236050,-795,0,1675274825,12961.152473559989,251.86745877000067,54446.93474736
2023-02-01,18:07:07.000,32,11235992,-795,0,1675274826,12961.246781899994,251.88155702999939,54446.74609512
2023-02-01,18:07:08.000,32,11235970,-795,0,1675274827,12961.206364039994,251.85336051000195,54446.83692768
2023-02-01,18:07:09.000,32,11235922,-795,0,1675274828,12961.27372713999,251.81811485999788,54446.87186328001
2023-02-01,18:07:10.000,32,11235898,-795,0,1675274829,12961.31414499999,251.83221312000387,54446.948721600005
2023-02-01,18:07:11.000,32,11235885,-795,0,1675274830,12961.34109024,251.7969674699998,54447.00461856
2023-02-01,18:07:12.000,32,11235865,-795,0,1675274831,12961.35456285999,251.78286921000108,54446.95570872
2023-02-01,18:07:13.000,32,11235853,-795,0,1675274832,12961.37477178999,251.71942703999957,54446.96968296001
2023-02-01,18:07:14.000,32,11235789,-795,0,1675274833,12961.428662269995,251.74762356000429,54447.07448976
2023-02-01,18:07:15.000,32,11235777,-795,0,1675274834,12961.41518964999,251.74057442999765,54446.997631440005
2023-02-01,18:07:16.000,32,11235761,-795,0,1675274835,12961.44213489,251.7123779100002,54447.00461856
2023-02-01,18:07:17.000,32,11235734,-795,0,1675274836,12961.40171703,251.69123052000214,54446.95570872
2023-02-01,18:07:18.000,32,11235689,-795,0,1675274837,12961.31414499999,251.68418139000278,54446.92077312001
2023-02-01,18:07:19.000,32,11235660,-795,0,1675274838,12961.41518964999,251.68418139000278,54447.08846400001
2023-02-01,18:07:20.000,32,11235650,-795,0,1675274839,12961.448871199995,251.67713226000342,54447.15833520001
2023-02-01,18:07:21.000,32,11235609,-795,0,1675274840,12961.53644322999,251.65598486999806,54447.15134808
2023-02-01,18:07:22.000,32,11235598,-795,0,1675274841,12961.53644322999,251.65598486999806,54447.09545112
2023-02-01,18:07:23.000,32,11235599,-795,0,1675274842,12961.529706919995,251.67008313000406,54447.00461856
2023-02-01,18:07:24.000,32,11235561,-795,0,1675274843,12961.53644322999,251.6630340000047,54447.03955416001
2023-02-01,18:07:25.000,32,11235515,-795,0,1675274844,12961.570124779995,251.69123052000214,54447.10942536001
2023-02-01,18:07:26.000,32,11235485,-795,0,1675274845,12961.590333709995,251.6982796500015,54447.13737384001
2023-02-01,18:07:27.000,32,11235489,-795,0,1675274846,12961.54317954,251.72647616999893,54447.03256704
2023-02-01,18:07:28.000,32,11235441,-795,0,1675274847,12961.57686108999,251.75467269000364,54447.1233996
2023-02-01,18:07:29.000,32,11235396,-795,0,1675274848,12961.650960499996,251.76877095000236,54447.18628368001
2023-02-01,18:07:30.000,32,11235387,-795,0,1675274849,12961.671169429996,251.77582008000172,54447.165322320005
2023-02-01,18:07:31.000,32,11235363,-795,0,1675274850,12961.650960499996,251.77582008000172,54447.13737384001
2023-02-01,18:07:32.000,32,11235341,-795,0,1675274851,12961.69811466999,251.80401659999916,54447.15134808
2023-02-01,18:07:33.000,32,11235288,-795,0,1675274852,12961.67790573999,251.78991834000044,54447.06051552001
2023-02-01,18:07:34.000,32,11235316,-795,0,1675274853,12961.67790573999,251.80401659999916,54447.03256704
2023-02-01,18:07:35.000,32,11235293,-795,0,1675274854,12961.772214079996,251.77582008000172,54447.15134808
2023-02-01,18:07:36.000,32,11235232,-795,0,1675274855,12961.832840869996,251.8463113800026,54447.25615488001
2023-02-01,18:07:37.000,32,11235232,-795,0,1675274856,12961.832840869996,251.8463113800026,54447.17230944
2023-02-01,18:07:38.000,32,11235142,-795,0,1675274857,12961.906940280001,251.8956552899981,54447.10942536001
2023-02-01,18:07:39.000,32,11235110,-795,0,1675274858,12961.927149210002,251.93090094000218,54447.18628368001
2023-02-01,18:07:40.000,32,11235114,-795,0,1675274859,12962.007984930002,251.93795007000153,54447.17929656001
2023-02-01,18:07:41.000,32,11235116,-795,0,1675274860,12962.014721239997,251.98729398000432,54447.20025792
2023-02-01,18:07:42.000,32,11235088,-795,0,1675274861,12962.088820650002,252.02253963000112,54447.235193520006
2023-02-01,18:07:43.000,32,11235103,-795,0,1675274862,12962.102293269993,252.07893267000327,54447.14436096
2023-02-01,18:07:44.000,32,11235019,-795,0,1675274863,12962.162920059993,252.08598180000263,54447.20025792
2023-02-01,18:07:45.000,32,11235020,-795,0,1675274864,12962.277437329998,252.10008006000135,54447.30506472001
2023-02-01,18:07:46.000,32,11234964,-795,0,1675274865,12962.358273049998,252.14942397000414,54447.35397456001
2023-02-01,18:07:47.000,32,11234936,-795,0,1675274866,12962.378481979998,252.1917187500003,54447.284103360005
2023-02-01,18:07:48.000,32,11234926,-795,0,1675274867,12962.398690909999,252.14942397000414,54447.214232160004
2023-02-01,18:07:49.000,32,11234928,-795,0,1675274868,12962.425636149994,252.205817009999,54447.17230944
2023-02-01,18:07:50.000,32,11234891,-795,0,1675274869,12962.499735559999,252.21286613999837,54447.25615488001
2023-02-01,18:07:51.000,32,11234874,-795,0,1675274870,12962.58057128,252.18466962000093,54447.40987152
2023-02-01,18:07:52.000,32,11234822,-795,0,1675274871,12962.607516519995,252.17762049000157,54447.27012912
2023-02-01,18:07:53.000,32,11234784,-795,0,1675274872,12962.59404389999,252.14942397000414,54447.22121928
2023-02-01,18:07:54.000,32,11234765,-795,0,1675274873,12962.688352239995,252.12122744999942,54447.40987152
2023-02-01,18:07:55.000,32,11234756,-795,0,1675274874,12962.70182486,252.11417832000006,54447.36096168
2023-02-01,18:07:56.000,32,11234763,-795,0,1675274875,12962.73550640999,252.06483441000455,54447.381923040004
2023-02-01,18:07:57.000,32,11234736,-795,0,1675274876,12962.708561169995,251.99434311000368,54447.30506472001
2023-02-01,18:07:58.000,32,11234681,-795,0,1675274877,12962.72203379,252.0084413700024,54447.2980776
2023-02-01,18:07:59.000,32,11234658,-795,0,1675274878,12962.79613319999,251.9590974599996,54447.500704080005
2023-02-01,18:08:00.000,32,11234625,-795,0,1675274879,12962.850023679996,251.8604096400013,54447.55660104
2023-02-01,18:08:01.000,32,11234618,-795,0,1675274880,12962.890441539996,251.85336051000195,54447.58454952
2023-02-01,18:08:02.000,32,11234574,-795,0,1675274881,12962.870232609996,251.77582008000172,54447.52166544001
2023-02-01,18:08:03.000,32,11234508,-795,0,1675274882,12962.80286951,251.76877095000236,54447.38891016
2023-02-01,18:08:04.000,32,11234523,-795,0,1675274883,12962.79613319999,251.70532878000085,54447.48672984
2023-02-01,18:08:05.000,32,11234489,-795,0,1675274884,12962.809605819995,251.63483748,54447.53563968
2023-02-01,18:08:06.000,32,11234456,-795,0,1675274885,12962.789396889995,251.6136900900019,54447.55660104
2023-02-01,18:08:07.000,32,11234450,-795,0,1675274886,12962.748979029995,251.5995918300032,54447.53563968
2023-02-01,18:08:08.000,32,11234430,-795,0,1675274887,12962.68161593,251.59254270000383,54447.64044648001
2023-02-01,18:08:09.000,32,11234398,-795,0,1675274888,12962.68161593,251.54319879000104,54447.5775624
2023-02-01,18:08:10.000,32,11234356,-795,0,1675274889,12962.74224272,251.46565836000082,54447.70333056
2023-02-01,18:08:11.000,32,11234360,-795,0,1675274890,12962.688352239995,251.42336358000466,54447.68935632001
2023-02-01,18:08:12.000,32,11234308,-795,0,1675274891,12962.661407,251.40926531999867,54447.67538208
2023-02-01,18:08:13.000,32,11234302,-795,0,1675274892,12962.68161593,251.38106880000123,54447.74525328
2023-02-01,18:08:14.000,32,11234260,-795,0,1675274893,12962.607516519995,251.35992141000315,54447.62647224
2023-02-01,18:08:15.000,32,11234248,-795,0,1675274894,12962.59404389999,251.29647924000164,54447.668394960005
2023-02-01,18:08:16.000,32,11234233,-795,0,1675274895,12962.68161593,251.2894301100023,54447.91294416
2023-02-01,18:08:17.000,32,11234204,-795,0,1675274896,12962.68161593,251.28238098000293,54447.87102144
2023-02-01,18:08:18.000,32,11234100,-795,0,1675274897,12962.68161593,251.27533185000357,54447.81512448
2023-02-01,18:08:19.000,32,11234103,-795,0,1675274898,12962.65467068999,251.32467575999908,54447.87102144
2023-02-01,18:08:20.000,32,11234087,-795,0,1675274899,12962.647934379995,251.33172488999844,54447.79416312
2023-02-01,18:08:21.000,32,11234157,-795,0,1675274900,12962.708561169995,251.32467575999908,54447.884995680004
2023-02-01,18:08:22.000,32,11234067,-795,0,1675274901,12962.70182486,251.33172488999844,54447.89896992001
2023-02-01,18:08:23.000,32,11234041,-795,0,1675274902,12962.73550640999,251.3387740199978,54447.86403432
2023-02-01,18:08:24.000,32,11234024,-795,0,1675274903,12962.76245165,251.32467575999908,54447.884995680004
2023-02-01,18:08:25.000,32,11234006,-795,0,1675274904,12962.80286951,251.29647924000164,54448.01076384
2023-02-01,18:08:26.000,32,11233931,-795,0,1675274905,12962.829814749995,251.29647924000164,54448.01076384
2023-02-01,18:08:27.000,32,11233926,-795,0,1675274906,12962.81634212999,251.28238098000293,54447.98281536
2023-02-01,18:08:28.000,32,11233946,-795,0,1675274907,12962.77592426999,251.2682827200042,54447.836085840005
2023-02-01,18:08:29.000,32,11233895,-795,0,1675274908,12962.83655105999,251.2541844599982,54447.91294416
2023-02-01,18:08:30.000,32,11233879,-795,0,1675274909,12962.81634212999,251.22598794000078,54448.052686560004
2023-02-01,18:08:31.000,32,11233836,-795,0,1675274910,12962.81634212999,251.18369316000462,54448.11557064001
2023-02-01,18:08:32.000,32,11233826,-795,0,1675274911,12962.809605819995,251.16959489999863,54448.04569944001
2023-02-01,18:08:33.000,32,11233789,-795,0,1675274912,12962.75571533999,251.13434925000183,54448.0317252
2023-02-01,18:08:34.000,32,11233749,-795,0,1675274913,12962.63446175999,251.0920544699984,54447.73127904001
2023-02-01,18:08:35.000,32,11233708,-795,0,1675274914,12962.75571533999,251.08500533999904,54448.06666080001
2023-02-01,18:08:36.000,32,11233722,-795,0,1675274915,12962.73550640999,251.02861230000417,54448.16448048001
2023-02-01,18:08:37.000,32,11233703,-795,0,1675274916,12962.748979029995,251.00041577999946,54448.11557064001
2023-02-01,18:08:38.000,32,11233683,-795,0,1675274917,12962.68161593,250.98631752000074,54448.0317252
2023-02-01,18:08:39.000,32,11233662,-795,0,1675274918,12962.688352239995,250.9933666500001,54448.073647920006
2023-02-01,18:08:40.000,32,11233637,-795,0,1675274919,12962.748979029995,250.9581210000033,54448.22736456
2023-02-01,18:08:41.000,32,11233572,-795,0,1675274920,12962.74224272,250.94402274000458,54448.24832592
2023-02-01,18:08:42.000,32,11233498,-795,0,1675274921,12962.728770099995,250.93697360999795,54448.220377440004
2023-02-01,18:08:43.000,32,11233468,-795,0,1675274922,12962.70182486,250.91582621999987,54448.10858352
2023-02-01,18:08:44.000,32,11233497,-795,0,1675274923,12962.73550640999,250.87353144000372,54448.16448048001
2023-02-01,18:08:45.000,32,11233479,-795,0,1675274924,12962.69508854999,250.845334919999,54448.16448048001
2023-02-01,18:08:46.000,32,11233482,-795,0,1675274925,12962.75571533999,250.85943317999772,54448.26928728
2023-02-01,18:08:47.000,32,11233453,-795,0,1675274926,12962.69508854999,250.85238404999836,54448.220377440004
2023-02-01,18:08:48.000,32,11233425,-795,0,1675274927,12962.71529747999,250.8100892700022,54448.25531304
2023-02-01,18:08:49.000,32,11233373,-795,0,1675274928,12962.789396889995,250.78894188000413,54448.409029680006
2023-02-01,18:08:50.000,32,11233328,-795,0,1675274929,12962.83655105999,250.78189275000477,54448.36011984001
2023-02-01,18:08:51.000,32,11233308,-795,0,1675274930,12962.81634212999,250.7466471000007,54448.28326152001
2023-02-01,18:08:52.000,32,11233317,-795,0,1675274931,12962.79613319999,250.73959797000134,54448.36011984001
2023-02-01,18:08:53.000,32,11233266,-795,0,1675274932,12962.8634963,250.66910667000047,54448.339158480005
2023-02-01,18:08:54.000,32,11233295,-795,0,1675274933,12962.829814749995,250.67615579999983,54448.339158480005
2023-02-01,18:08:55.000,32,11233278,-795,0,1675274934,12962.917386779991,250.62681189000432,54448.51383648
2023-02-01,18:08:56.000,32,11233201,-795,0,1675274935,12962.910650469996,250.60566449999897,54448.52781072001
2023-02-01,18:08:57.000,32,11233198,-795,0,1675274936,12962.90391416,250.55632059000345,54448.49986224001
2023-02-01,18:08:58.000,32,11233096,-795,0,1675274937,12962.930859399996,250.48582929000258,54448.4160168
2023-02-01,18:08:59.000,32,11233137,-795,0,1675274938,12962.937595709991,250.44353450999915,54448.47191376
2023-02-01,18:09:00.000,32,11233099,-795,0,1675274939,12962.89717784999,250.41533799000172,54448.576720560006
2023-02-01,18:09:01.000,32,11233041,-795,0,1675274940,12962.829814749995,250.32369930000277,54448.339158480005
2023-02-01,18:09:02.000,32,11233073,-795,0,1675274941,12962.870232609996,250.2884536499987,54448.54178496
2023-02-01,18:09:03.000,32,11233025,-795,0,1675274942,12962.84328737,250.29550277999806,54448.47890088001
2023-02-01,18:09:04.000,32,11233013,-795,0,1675274943,12962.83655105999,250.26730626000062,54448.54877208001
2023-02-01,18:09:05.000,32,11232976,-795,0,1675274944,12962.850023679996,250.19681495999976,54448.68152736
2023-02-01,18:09:06.000,32,11232957,-795,0,1675274945,12962.88370523,250.14042192000488,54448.68152736
2023-02-01,18:09:07.000,32,11232921,-795,0,1675274946,12962.84328737,250.11927452999953,54448.625630400005
2023-02-01,18:09:08.000,32,11232879,-795,0,1675274947,12962.748979029995,250.11927452999953,54448.52082360001
2023-02-01,18:09:09.000,32,11232933,-795,0,1675274948,12962.71529747999,250.0910780100021,54448.53479784
2023-02-01,18:09:10.000,32,11232862,-795,0,1675274949,12962.708561169995,250.02763584000058,54448.36011984001
2023-02-01,18:09:11.000,32,11232845,-795,0,1675274950,12962.75571533999,250.0064884500025,54448.68152736
2023-02-01,18:09:12.000,32,11232813,-795,0,1675274951,12962.67487961999,249.9923901900038,54448.457939520005
2023-02-01,18:09:13.000,32,11232770,-795,0,1675274952,12962.73550640999,249.98534106000443,54448.63960464
2023-02-01,18:09:14.000,32,11232739,-795,0,1675274953,12962.809605819995,249.93599715000164,54448.70947584
2023-02-01,18:09:15.000,32,11232685,-795,0,1675274954,12962.76245165,249.86550585000077,54448.63261752
2023-02-01,18:09:16.000,32,11232706,-795,0,1675274955,12962.75571533999,249.81616193999798,54448.625630400005
2023-02-01,18:09:17.000,32,11232690,-795,0,1675274956,12962.71529747999,249.82321107000462,54448.52781072001
2023-02-01,18:09:18.000,32,11232675,-795,0,1675274957,12962.72203379,249.81616193999798,54448.52082360001
2023-02-01,18:09:19.000,32,11232584,-795,0,1675274958,12962.76245165,249.7809162900012,54448.63261752
2023-02-01,18:09:20.000,32,11232586,-795,0,1675274959,12962.84328737,249.76681803000247,54448.70947584
2023-02-01,18:09:21.000,32,11232582,-795,0,1675274960,12962.78266058,249.7597689000031,54448.59768192001
2023-02-01,18:09:22.000,32,11232540,-795,0,1675274961,12962.84328737,249.71747411999968,54448.75139856
2023-02-01,18:09:23.000,32,11232536,-795,0,1675274962,12962.789396889995,249.66813021000416,54448.56973344001
2023-02-01,18:09:24.000,32,11232465,-795,0,1675274963,12962.789396889995,249.62583543000073,54448.576720560006
2023-02-01,18:09:25.000,32,11232479,-795,0,1675274964,12962.82307844,249.61173717000202,54448.5906948
2023-02-01,18:09:26.000,32,11232477,-795,0,1675274965,12962.84328737,249.55534412999987,54448.660566
2023-02-01,18:09:27.000,32,11232459,-795,0,1675274966,12962.829814749995,249.49895108999772,54448.65357888
2023-02-01,18:09:28.000,32,11232400,-795,0,1675274967,12962.90391416,249.47075457000028,54448.63261752
2023-02-01,18:09:29.000,32,11232408,-795,0,1675274968,12962.96454095,249.40731239999877,54448.80729552
2023-02-01,18:09:30.000,32,11232350,-795,0,1675274969,12962.991486189996,249.32977196999855,54448.71646296001
2023-02-01,18:09:31.000,32,11232329,-795,0,1675274970,12963.011695119996,249.25223153999832,54448.71646296001
2023-02-01,18:09:32.000,32,11232321,-795,0,1675274971,12963.045376670001,249.18174024000473,54448.73742432001
2023-02-01,18:09:33.000,32,11232309,-795,0,1675274972,12963.079058219992,249.0901015499985,54448.58370768
2023-02-01,18:09:34.000,32,11232265,-795,0,1675274973,12963.099267149992,249.01256111999828,54448.54877208001
2023-02-01,18:09:35.000,32,11232240,-795,0,1675274974,12963.247465970002,248.91387329999998,54448.744411440006
2023-02-01,18:09:36.000,32,11232263,-795,0,1675274975,12963.233993349997,248.83633286999975,54448.77934704
2023-02-01,18:09:37.000,32,11232189,-795,0,1675274976,12963.220520729992,248.75879243999952,54448.70947584
2023-02-01,18:09:38.000,32,11232177,-795,0,1675274977,12963.213784419997,248.6812520099993,54448.58370768
2023-02-01,18:09:39.000,32,11232086,-795,0,1675274978,12963.314829069997,248.56141680000292,54448.723450080004
2023-02-01,18:09:40.000,32,11232134,-795,0,1675274979,12963.341774309993,248.46977811000397,54448.68152736
2023-02-01,18:09:41.000,32,11232121,-795,0,1675274980,12963.388928480003,248.42748333000054,54448.660566
2023-02-01,18:09:42.000,32,11232091,-795,0,1675274981,12963.314829069997,248.32879551000224,54448.70947584
2023-02-01,18:09:43.000,32,11232049,-795,0,1675274982,12963.301356449992,248.25830421000137,54448.61864328001
2023-02-01,18:09:44.000,32,11231985,-795,0,1675274983,12963.240729659992,248.21600942999794,54448.68851448001
2023-02-01,18:09:45.000,32,11231973,-795,0,1675274984,12963.361983239993,248.124370739999,54448.81428264001
2023-02-01,18:09:46.000,32,11231897,-795,0,1675274985,12963.294620139997,248.0256829200007,54448.76537280001
2023-02-01,18:09:47.000,32,11231934,-795,0,1675274986,12963.254202279997,247.93404423000175,54448.7304372
2023-02-01,18:09:48.000,32,11231938,-795,0,1675274987,12963.207048110002,247.8776511899996,54448.77235992
2023-02-01,18:09:49.000,32,11231912,-795,0,1675274988,12963.058849289991,247.8142090199981,54448.506849360005
2023-02-01,18:09:50.000,32,11231844,-795,0,1675274989,12963.092530839996,247.75781598000322,54448.61165616
2023-02-01,18:09:51.000,32,11231858,-795,0,1675274990,12963.058849289991,247.75076685000386,54448.75139856
2023-02-01,18:09:52.000,32,11231798,-795,0,1675274991,12962.96454095,247.70847207000043,54448.70248872
2023-02-01,18:09:53.000,32,11231801,-795,0,1675274992,12962.809605819995,247.68732468000235,54448.68152736
2023-02-01,18:09:54.000,32,11231715,-795,0,1675274993,12962.84328737,247.67322642000363,54448.65357888
2023-02-01,18:09:55.000,32,11231730,-795,0,1675274994,12962.76245165,247.64502989999892,54448.56973344001
2023-02-01,18:09:56.000,32,11231683,-795,0,1675274995,12962.70182486,247.60978425000212,54448.47890088001
2023-02-01,18:09:57.000,32,11231702,-795,0,1675274996,12962.59404389999,247.5956859900034,54448.339158480005
2023-02-01,18:09:58.000,32,11231651,-795,0,1675274997,12962.567098659994,247.53929295000125,54448.25531304
2023-02-01,18:09:59.000,32,11231626,-795,0,1675274998,12962.53341710999,247.51814556000318,54448.33217136001
2023-02-01,18:10:00.000,32,11231592,-795,0,1675274999,12962.546889729994,247.41945774000487,54448.339158480005
2023-02-01,18:10:01.000,32,11231569,-795,0,1675275000,12962.55362603999,247.334868179998,54448.18544184001
2023-02-01,18:10:02.000,32,11231473,-795,0,1675275001,12962.70182486,247.27142601000378,54448.19941608
2023-02-01,18:10:03.000,32,11231475,-795,0,1675275002,12962.75571533999,247.2855242700025,54447.96884112
2023-02-01,18:10:04.000,32,11231473,-795,0,1675275003,12962.88370523,247.31372078999993,54448.08063504
2023-02-01,18:10:05.000,32,11231442,-795,0,1675275004,12962.971277259996,247.39831034999952,54448.241338800006
2023-02-01,18:10:06.000,32,11231454,-795,0,1675275005,12962.94433202,247.4335560000036,54448.23435168001
2023-02-01,18:10:07.000,32,11231458,-795,0,1675275006,12962.917386779991,247.4335560000036,54448.122557760005
2023-02-01,18:10:08.000,32,11231475,-795,0,1675275007,12963.004958810001,247.42650687000423,54448.16448048001
2023-02-01,18:10:09.000,32,11231377,-795,0,1675275008,12963.011695119996,247.37011383000208,54448.32518424
2023-02-01,18:10:10.000,32,11231344,-795,0,1675275009,12963.058849289991,247.32781904999865,54448.339158480005
2023-02-01,18:10:11.000,32,11231312,-795,0,1675275010,12962.94433202,247.2855242700025,54448.17845472
2023-02-01,18:10:12.000,32,11231339,-795,0,1675275011,12963.159893939992,247.22913123000035,54448.39505544
2023-02-01,18:10:13.000,32,11231277,-795,0,1675275012,12963.159893939992,247.2009347100029,54448.24832592
2023-02-01,18:10:14.000,32,11231245,-795,0,1675275013,12963.200311799992,247.12339428000269,54448.26928728
2023-02-01,18:10:15.000,32,11231283,-795,0,1675275014,12963.287883830002,247.08109949999925,54448.49287512
2023-02-01,18:10:16.000,32,11231205,-795,0,1675275015,12963.308092760002,247.00355906999903,54448.49986224001
2023-02-01,18:10:17.000,32,11231214,-795,0,1675275016,12963.361983239993,246.94716603000415,54448.388068320004
2023-02-01,18:10:18.000,32,11231113,-795,0,1675275017,12963.368719550002,246.91192038000008,54448.32518424
2023-02-01,18:10:19.000,32,11231134,-795,0,1675275018,12963.388928480003,246.85552733999793,54448.3461456
2023-02-01,18:10:20.000,32,11231119,-795,0,1675275019,12963.415873719998,246.8273308200005,54448.388068320004
2023-02-01,18:10:21.000,32,11231126,-795,0,1675275020,12963.402401099993,246.7427412600009,54448.24832592
2023-02-01,18:10:22.000,32,11231081,-795,0,1675275021,12963.422610029993,246.69339734999812,54448.37409408
2023-02-01,18:10:23.000,32,11231057,-795,0,1675275022,12963.463027889993,246.66520083000069,54448.2762744
2023-02-01,18:10:24.000,32,11231008,-795,0,1675275023,12963.489973129988,246.62290605000453,54448.31819712
2023-02-01,18:10:25.000,32,11230997,-795,0,1675275024,12963.489973129988,246.58766040000046,54448.30422288
2023-02-01,18:10:26.000,32,11230956,-795,0,1675275025,12963.537127299998,246.58766040000046,54448.40204256001
2023-02-01,18:10:27.000,32,11230889,-795,0,1675275026,12963.503445749993,246.55946388000302,54448.31819712
2023-02-01,18:10:28.000,32,11230951,-795,0,1675275027,12963.463027889993,246.55946388000302,54448.22736456
2023-02-01,18:10:29.000,32,11230899,-795,0,1675275028,12963.489973129988,246.5453656200043,54448.23435168001
2023-02-01,18:10:30.000,32,11230878,-795,0,1675275029,12963.449555269988,246.50307084000087,54448.171467600005
2023-02-01,18:10:31.000,32,11230855,-795,0,1675275030,12963.550599919989,246.50307084000087,54448.31121000001
2023-02-01,18:10:32.000,32,11230830,-795,0,1675275031,12963.537127299998,246.50307084000087,54448.25531304
2023-02-01,18:10:33.000,32,11230786,-795,0,1675275032,12963.591017779989,246.50307084000087,54448.2762744
2023-02-01,18:10:34.000,32,11230745,-795,0,1675275033,12963.611226709989,246.46077606000472,54448.33217136001
2023-02-01,18:10:35.000,32,11230701,-795,0,1675275034,12963.577545159998,246.47487432000344,54448.09460928001
2023-02-01,18:10:36.000,32,11230738,-795,0,1675275035,12963.638171949999,246.47487432000344,54448.25531304
2023-02-01,18:10:37.000,32,11230740,-795,0,1675275036,12963.584281469994,246.40438302000257,54448.09460928001
2023-02-01,18:10:38.000,32,11230678,-795,0,1675275037,12963.617963019999,246.3973338900032,54448.136532
2023-02-01,18:10:39.000,32,11230680,-795,0,1675275038,12963.678589809999,246.3832356300045,54448.28326152001
2023-02-01,18:10:40.000,32,11230601,-795,0,1675275039,12963.719007669999,246.3691373699985,54448.29723576
2023-02-01,18:10:41.000,32,11230574,-795,0,1675275040,12963.685326119994,246.37618649999786,54448.25531304
2023-02-01,18:10:42.000,32,11230520,-795,0,1675275041,12963.698798739999,246.3691373699985,54448.33217136001
2023-02-01,18:10:43.000,32,11230511,-795,0,1675275042,12963.604490399994,246.31274433000362,54448.06666080001
2023-02-01,18:10:44.000,32,11230477,-795,0,1675275043,12963.570808849989,246.31979346000298,54448.1015964
2023-02-01,18:10:45.000,32,11230493,-795,0,1675275044,12963.577545159998,246.32684259000234,54448.17845472
2023-02-01,18:10:46.000,32,11230508,-795,0,1675275045,12963.543863609993,246.31274433000362,54448.26230016001
2023-02-01,18:10:47.000,32,11230420,-795,0,1675275046,12963.483236819993,246.3338917200017,54448.11557064001
2023-02-01,18:10:48.000,32,11230428,-795,0,1675275047,12963.604490399994,246.31979346000298,54448.136532
2023-02-01,18:10:49.000,32,11230385,-795,0,1675275048,12963.665117189994,246.3338917200017,54448.22736456
2023-02-01,18:10:50.000,32,11230321,-795,0,1675275049,12963.577545159998,246.35503910999978,54448.17845472
2023-02-01,18:10:51.000,32,11230319,-795,0,1675275050,12963.584281469994,246.3832356300045,54448.136532
2023-02-01,18:10:52.000,32,11230341,-795,0,1675275051,12963.604490399994,246.41143215000193,54448.17845472
2023-02-01,18:10:53.000,32,11230282,-795,0,1675275052,12963.624699329994,246.39028476000385,54448.01775096001
2023-02-01,18:10:54.000,32,11230253,-795,0,1675275053,12963.617963019999,246.41143215000193,54448.0317252
2023-02-01,18:10:55.000,32,11230296,-795,0,1675275054,12963.73248028999,246.4184812800013,54448.171467600005
2023-02-01,18:10:56.000,32,11230269,-795,0,1675275055,12963.84026125,246.41143215000193,54448.17845472
2023-02-01,18:10:57.000,32,11230190,-795,0,1675275056,12963.87394279999,246.43257954,54448.14351912001
2023-02-01,18:10:58.000,32,11230160,-795,0,1675275057,12963.88067911,246.4184812800013,54448.10858352
2023-02-01,18:10:59.000,32,11230078,-795,0,1675275058,12964.008668999995,246.40438302000257,54448.171467600005
2023-02-01,18:11:00.000,32,11230118,-795,0,1675275059,12964.028877929995,246.40438302000257,54448.11557064001
2023-02-01,18:11:01.000,32,11230130,-795,0,1675275060,12964.05582316999,246.36208823999914,54448.14351912001
2023-02-01,18:11:02.000,32,11230103,-795,0,1675275061,12964.02214162,246.36208823999914,54448.1015964
2023-02-01,18:11:03.000,32,11230081,-795,0,1675275062,12964.008668999995,246.31979346000298,54448.04569944001
2023-02-01,18:11:04.000,32,11230022,-795,0,1675275063,12964.09624102999,246.31274433000362,54448.23435168001
2023-02-01,18:11:05.000,32,11230049,-795,0,1675275064,12964.109713649996,246.35503910999978,54448.24832592
2023-02-01,18:11:06.000,32,11229971,-795,0,1675275065,12964.08276841,246.3691373699985,54448.220377440004
2023-02-01,18:11:07.000,32,11229923,-795,0,1675275066,12963.988460069995,246.31274433000362,54448.06666080001
2023-02-01,18:11:08.000,32,11229930,-795,0,1675275067,12964.02214162,246.29159693999827,54448.122557760005
2023-02-01,18:11:09.000,32,11229926,-795,0,1675275068,12964.00193269,246.29159693999827,54448.14351912001
2023-02-01,18:11:10.000,32,11229935,-795,0,1675275069,12963.97498744999,246.3338917200017,54448.12954488
2023-02-01,18:11:11.000,32,11229892,-795,0,1675275070,12964.01540530999,246.2704495500002,54448.14351912001
2023-02-01,18:11:12.000,32,11229840,-795,0,1675275071,12963.91436065999,246.22815477000404,54447.87102144
2023-02-01,18:11:13.000,32,11229849,-795,0,1675275072,12963.96151483,246.21405650999804,54448.09460928001
2023-02-01,18:11:14.000,32,11229740,-795,0,1675275073,12964.00193269,246.21405650999804,54448.122557760005
2023-02-01,18:11:15.000,32,11229733,-795,0,1675275074,12963.988460069995,246.1506143400038,54448.08063504
2023-02-01,18:11:16.000,32,11229776,-795,0,1675275075,12963.948042209995,246.14356521000445,54448.09460928001
2023-02-01,18:11:17.000,32,11229733,-795,0,1675275076,12963.91436065999,246.08012304000295,54447.92691840001
2023-02-01,18:11:18.000,32,11229698,-795,0,1675275077,12963.867206489995,246.06602478000423,54448.03871232
2023-02-01,18:11:19.000,32,11229679,-795,0,1675275078,12963.91436065999,245.988484350004,54448.15749336
2023-02-01,18:11:20.000,32,11229661,-795,0,1675275079,12963.92109697,245.974386089998,54448.19941608
2023-02-01,18:11:21.000,32,11229613,-795,0,1675275080,12963.90088804,245.9391404400012,54448.15050624
2023-02-01,18:11:22.000,32,11229549,-795,0,1675275081,12963.88067911,245.88274739999906,54448.12954488
2023-02-01,18:11:23.000,32,11229522,-795,0,1675275082,12963.79310707999,245.8404526200029,54448.01076384
2023-02-01,18:11:24.000,32,11229498,-795,0,1675275083,12963.81331600999,245.78405958000076,54448.0317252
2023-02-01,18:11:25.000,32,11229548,-795,0,1675275084,12963.81331600999,245.73471566999797,54448.10858352
2023-02-01,18:11:26.000,32,11229498,-795,0,1675275085,12963.75268921999,245.72061740999925,54448.14351912001
2023-02-01,18:11:27.000,32,11229496,-795,0,1675275086,12963.719007669999,245.7135682799999,54448.04569944001
2023-02-01,18:11:28.000,32,11229493,-795,0,1675275087,12963.698798739999,245.6783226300031,54448.11557064001
2023-02-01,18:11:29.000,32,11229413,-795,0,1675275088,12963.75268921999,245.64307697999902,54448.25531304
2023-02-01,18:11:30.000,32,11229397,-795,0,1675275089,12963.739216599999,245.60783133000223,54448.21339032001
2023-02-01,18:11:31.000,32,11229348,-795,0,1675275090,12963.685326119994,245.530290900002,54448.22736456
2023-02-01,18:11:32.000,32,11229347,-795,0,1675275091,12963.719007669999,245.51619264000328,54448.17845472
2023-02-01,18:11:33.000,32,11229335,-795,0,1675275092,12963.638171949999,245.52324177000264,54448.03871232
2023-02-01,18:11:34.000,32,11229314,-795,0,1675275093,12963.638171949999,245.45979960000113,54448.04569944001
2023-02-01,18:11:35.000,32,11229291,-795,0,1675275094,12963.631435639989,245.4316030800037,54448.241338800006
2023-02-01,18:11:36.000,32,11229241,-795,0,1675275095,12963.644908259994,245.4175048199977,54448.26230016001
2023-02-01,18:11:37.000,32,11229251,-795,0,1675275096,12963.739216599999,245.40340655999898,54448.26230016001
2023-02-01,18:11:38.000,32,11229176,-795,0,1675275097,12963.719007669999,245.39635742999963,54448.12954488
2023-02-01,18:11:39.000,32,11229157,-795,0,1675275098,12963.786370769994,245.41045568999834,54448.2064032
2023-02-01,18:11:40.000,32,11229190,-795,0,1675275099,12963.745952909994,245.4175048199977,54448.25531304
2023-02-01,18:11:41.000,32,11229137,-795,0,1675275100,12963.83352493999,245.43865221000306,54448.24832592
2023-02-01,18:11:42.000,32,11229144,-795,0,1675275101,12963.90088804,245.45979960000113,54448.28326152001
2023-02-01,18:11:43.000,32,11229094,-795,0,1675275102,12963.90088804,245.47389785999985,54448.17845472
2023-02-01,18:11:44.000,32,11229096,-795,0,1675275103,12963.968251139995,245.50914351000392,54448.220377440004
2023-02-01,18:11:45.000,32,11229084,-795,0,1675275104,12964.049086859995,245.54438916000072,54448.33217136001
2023-02-01,18:11:46.000,32,11228970,-795,0,1675275105,12964.069295789996,245.55143829000008,54448.33217136001
2023-02-01,18:11:47.000,32,11228914,-795,0,1675275106,12964.069295789996,245.58668394000415,54448.31819712
2023-02-01,18:11:48.000,32,11228985,-795,0,1675275107,12964.02214162,245.60078220000287,54448.22736456
2023-02-01,18:11:49.000,32,11228884,-795,0,1675275108,12964.00193269,245.55848741999944,54448.136532
2023-02-01,18:11:50.000,32,11228901,-795,0,1675275109,12964.05582316999,245.5655365499988,54448.35313272001
2023-02-01,18:11:51.000,32,11228895,-795,0,1675275110,12964.01540530999,245.5655365499988,54448.31121000001
2023-02-01,18:11:52.000,32,11228887,-795,0,1675275111,12963.948042209995,245.530290900002,54448.3461456
2023-02-01,18:11:53.000,32,11228844,-795,0,1675275112,12963.948042209995,245.55848741999944,54448.339158480005
2023-02-01,18:11:54.000,32,11228790,-795,0,1675275113,12964.00193269,245.50914351000392,54448.4160168
2023-02-01,18:11:55.000,32,11228756,-795,0,1675275114,12963.99519637999,245.50209438000456,54448.36710696
2023-02-01,18:11:56.000,32,11228814,-795,0,1675275115,12963.968251139995,245.51619264000328,54448.37409408
2023-02-01,18:11:57.000,32,11228778,-795,0,1675275116,12963.907624349995,245.52324177000264,54448.290248640005
2023-02-01,18:11:58.000,32,11228749,-795,0,1675275117,12963.84026125,245.52324177000264,54448.25531304
2023-02-01,18:11:59.000,32,11228726,-795,0,1675275118,12963.87394279999,245.530290900002,54448.36710696
2023-02-01,18:12:00.000,32,11228728,-795,0,1675275119,12963.84026125,245.52324177000264,54448.42300392
2023-02-01,18:12:01.000,32,11228676,-795,0,1675275120,12963.79310707999,245.53734003000136,54448.44396528
2023-02-01,18:12:02.000,32,11228562,-795,0,1675275121,12963.73248028999,245.53734003000136,54448.4160168
2023-02-01,18:12:03.000,32,11228521,-795,0,1675275122,12963.644908259994,245.5655365499988,54448.290248640005
2023-02-01,18:12:04.000,32,11228534,-795,0,1675275123,12963.624699329994,245.58668394000415,54448.31819712
2023-02-01,18:12:05.000,32,11228549,-795,0,1675275124,12963.604490399994,245.5937330700035,54448.30422288
2023-02-01,18:12:06.000,32,11228550,-795,0,1675275125,12963.564072539994,245.57258567999816,54448.36710696
2023-02-01,18:12:07.000,32,11228503,-795,0,1675275126,12963.463027889993,245.54438916000072,54448.28326152001
2023-02-01,18:12:08.000,32,11228504,-795,0,1675275127,12963.429346339988,245.5937330700035,54448.31819712
2023-02-01,18:12:09.000,32,11228459,-795,0,1675275128,12963.429346339988,245.62192959000095,54448.42999104001
2023-02-01,18:12:10.000,32,11228421,-795,0,1675275129,12963.402401099993,245.65012610999838,54448.42300392
2023-02-01,18:12:11.000,32,11228348,-795,0,1675275130,12963.328301690002,245.65717523999774,54448.38108120001
2023-02-01,18:12:12.000,32,11228402,-795,0,1675275131,12963.308092760002,245.64307697999902,54448.388068320004
2023-02-01,18:12:13.000,32,11228400,-795,0,1675275132,12963.146421320002,245.64307697999902,54448.19941608
2023-02-01,18:12:14.000,32,11228385,-795,0,1675275133,12963.193575489997,245.6289787200003,54448.26928728
2023-02-01,18:12:15.000,32,11228340,-795,0,1675275134,12963.220520729992,245.6289787200003,54448.47191376
2023-02-01,18:12:16.000,32,11228317,-795,0,1675275135,12963.220520729992,245.6783226300031,54448.44396528
2023-02-01,18:12:17.000,32,11228297,-795,0,1675275136,12963.180102869992,245.68537176000245,54448.47191376
2023-02-01,18:12:18.000,32,11228248,-795,0,1675275137,12963.146421320002,245.68537176000245,54448.409029680006
2023-02-01,18:12:19.000,32,11228172,-795,0,1675275138,12963.227257040002,245.65717523999774,54448.44396528
2023-02-01,18:12:20.000,32,11228214,-795,0,1675275139,12963.220520729992,245.62192959000095,54448.44396528
2023-02-01,18:12:21.000,32,11228230,-795,0,1675275140,12963.159893939992,245.60078220000287,54448.42999104001
2023-02-01,18:12:22.000,32,11228212,-795,0,1675275141,12963.011695119996,245.5937330700035,54448.46492664
2023-02-01,18:12:23.000,32,11228143,-795,0,1675275142,12962.998222499991,245.55848741999944,54448.31121000001
2023-02-01,18:12:24.000,32,11228125,-795,0,1675275143,12963.018431429991,245.52324177000264,54448.30422288
2023-02-01,18:12:25.000,32,11228068,-795,0,1675275144,12963.072321909996,245.54438916000072,54448.625630400005
2023-02-01,18:12:26.000,32,11228059,-795,0,1675275145,12963.025167740001,245.50209438000456,54448.52781072001
2023-02-01,18:12:27.000,32,11228047,-795,0,1675275146,12963.031904049996,245.47389785999985,54448.49287512
2023-02-01,18:12:28.000,32,11228045,-795,0,1675275147,12962.957804639991,245.45979960000113,54448.42300392
2023-02-01,18:12:29.000,32,11228009,-795,0,1675275148,12963.052112979996,245.43865221000306,54448.42300392
2023-02-01,18:12:30.000,32,11227959,-795,0,1675275149,12963.079058219992,245.39635742999963,54448.58370768
2023-02-01,18:12:31.000,32,11227931,-795,0,1675275150,12963.106003460001,245.3681609100022,54448.58370768
2023-02-01,18:12:32.000,32,11227919,-795,0,1675275151,12963.146421320002,245.36111178000283,54448.506849360005
2023-02-01,18:12:33.000,32,11227915,-795,0,1675275152,12963.132948699997,245.33291525999812,54448.51383648
2023-02-01,18:12:34.000,32,11227830,-795,0,1675275153,12963.193575489997,245.33291525999812,54448.660566
2023-02-01,18:12:35.000,32,11227753,-795,0,1675275154,12963.153157629997,245.31176787000004,54448.53479784
2023-02-01,18:12:36.000,32,11227808,-795,0,1675275155,12963.227257040002,245.30471874000068,54448.52082360001
2023-02-01,18:12:37.000,32,11227805,-795,0,1675275156,12963.146421320002,245.2835713500026,54448.42999104001
2023-02-01,18:12:38.000,32,11227785,-795,0,1675275157,12963.139685009992,245.27652222000324,54448.4160168
2023-02-01,18:12:39.000,32,11227741,-795,0,1675275158,12963.207048110002,245.26242396000453,54448.59768192001
2023-02-01,18:12:40.000,32,11227768,-795,0,1675275159,12963.193575489997,245.2553748299979,54448.61864328001
2023-02-01,18:12:41.000,32,11227708,-795,0,1675275160,12963.233993349997,245.27652222000324,54448.65357888
2023-02-01,18:12:42.000,32,11227631,-795,0,1675275161,12963.207048110002,245.26242396000453,54448.61864328001
2023-02-01,18:12:43.000,32,11227577,-795,0,1675275162,12963.085794530001,245.2342274399998,54448.457939520005
2023-02-01,18:12:44.000,32,11227592,-795,0,1675275163,12963.065585600001,245.2342274399998,54448.44396528
2023-02-01,18:12:45.000,32,11227620,-795,0,1675275164,12963.079058219992,245.19898179000302,54448.56274632
2023-02-01,18:12:46.000,32,11227599,-795,0,1675275165,12963.052112979996,245.19898179000302,54448.56973344001
2023-02-01,18:12:47.000,32,11227590,-795,0,1675275166,12963.018431429991,245.19898179000302,54448.47890088001
2023-02-01,18:12:48.000,32,11227566,-795,0,1675275167,12962.98474988,245.2342274399998,54448.46492664
2023-02-01,18:12:49.000,32,11227528,-795,0,1675275168,12963.004958810001,245.19193266000366,54448.52781072001
2023-02-01,18:12:50.000,32,11227488,-795,0,1675275169,12963.031904049996,245.2201291800011,54448.61165616
2023-02-01,18:12:51.000,32,11227416,-795,0,1675275170,12963.004958810001,245.19193266000366,54448.54178496
2023-02-01,18:12:52.000,32,11227451,-795,0,1675275171,12962.978013569991,245.2342274399998,54448.56973344001
2023-02-01,18:12:53.000,32,11227418,-795,0,1675275172,12962.92412309,245.2342274399998,54448.36710696
2023-02-01,18:12:54.000,32,11227381,-795,0,1675275173,12962.92412309,245.21308005000174,54448.44396528
2023-02-01,18:12:55.000,32,11227365,-795,0,1675275174,12962.971277259996,245.21308005000174,54448.576720560006
2023-02-01,18:12:56.000,32,11227385,-795,0,1675275175,12962.98474988,245.27652222000324,54448.660566
2023-02-01,18:12:57.000,32,11227326,-795,0,1675275176,12962.930859399996,245.27652222000324,54448.61165616
2023-02-01,18:12:58.000,32,11227300,-795,0,1675275177,12962.8634963,245.2835713500026,54448.54877208001
2023-02-01,18:12:59.000,32,11227199,-795,0,1675275178,12962.90391416,245.27652222000324,54448.625630400005
2023-02-01,18:13:00.000,32,11227267,-795,0,1675275179,12962.88370523,245.26242396000453,54448.660566
2023-02-01,18:13:01.000,32,11227222,-795,0,1675275180,12962.87696891999,245.29062048000196,54448.63960464
2023-02-01,18:13:02.000,32,11227198,-795,0,1675275181,12962.84328737,245.30471874000068,54448.674540240005
2023-02-01,18:13:03.000,32,11227214,-795,0,1675275182,12962.809605819995,245.33291525999812,54448.625630400005
2023-02-01,18:13:04.000,32,11227131,-795,0,1675275183,12962.74224272,245.31176787000004,54448.64659176001
2023-02-01,18:13:05.000,32,11227117,-795,0,1675275184,12962.78266058,245.29766961000132,54448.73742432001
2023-02-01,18:13:06.000,32,11227063,-795,0,1675275185,12962.76245165,245.33996439000475,54448.75139856
2023-02-01,18:13:07.000,32,11227043,-795,0,1675275186,12962.75571533999,245.3470135200041,54448.68851448001
2023-02-01,18:13:08.000,32,11227065,-795,0,1675275187,12962.728770099995,245.33996439000475,54448.70947584
2023-02-01,18:13:09.000,32,11227028,-795,0,1675275188,12962.71529747999,245.3681609100022,54448.555759200004
2023-02-01,18:13:10.000,32,11227026,-795,0,1675275189,12962.70182486,245.33291525999812,54448.54877208001
2023-02-01,18:13:11.000,32,11227038,-795,0,1675275190,12962.789396889995,245.3822591700009,54448.77235992
2023-02-01,18:13:12.000,32,11226959,-795,0,1675275191,12962.79613319999,245.40340655999898,54448.71646296001
2023-02-01,18:13:13.000,32,11226966,-795,0,1675275192,12962.80286951,245.32586612999876,54448.61165616
2023-02-01,18:13:14.000,32,11226839,-795,0,1675275193,12962.748979029995,245.42455395000434,54448.625630400005
2023-02-01,18:13:15.000,32,11226845,-795,0,1675275194,12962.80286951,245.3470135200041,54448.61864328001
2023-02-01,18:13:16.000,32,11226850,-795,0,1675275195,12962.829814749995,245.39635742999963,54448.68152736
2023-02-01,18:13:17.000,32,11226851,-795,0,1675275196,12962.789396889995,245.36111178000283,54448.576720560006
2023-02-01,18:13:18.000,32,11226854,-795,0,1675275197,12962.708561169995,245.38930830000027,54448.64659176001
2023-02-01,18:13:19.000,32,11226829,-795,0,1675275198,12962.809605819995,245.3681609100022,54448.7304372
2023-02-01,18:13:20.000,32,11226780,-795,0,1675275199,12962.83655105999,245.38930830000027,54448.78633416001
2023-02-01,18:13:21.000,32,11226755,-795,0,1675275200,12962.87696891999,245.3822591700009,54448.76537280001
2023-02-01,18:13:22.000,32,11226721,-795,0,1675275201,12962.82307844,245.41045568999834,54448.723450080004
2023-02-01,18:13:23.000,32,11226695,-795,0,1675275202,12962.79613319999,245.42455395000434,54448.71646296001
2023-02-01,18:13:24.000,32,11226671,-795,0,1675275203,12962.83655105999,245.4316030800037,54448.71646296001
2023-02-01,18:13:25.000,32,11226660,-795,0,1675275204,12962.76245165,245.45275047000177,54448.555759200004
2023-02-01,18:13:26.000,32,11226633,-795,0,1675275205,12962.76245165,245.47389785999985,54448.59768192001
2023-02-01,18:13:27.000,32,11226624,-795,0,1675275206,12962.82307844,245.52324177000264,54448.77235992
2023-02-01,18:13:28.000,32,11226639,-795,0,1675275207,12962.728770099995,245.54438916000072,54448.56973344001
2023-02-01,18:13:29.000,32,11226569,-795,0,1675275208,12962.79613319999,245.5655365499988,54448.77235992
2023-02-01,18:13:30.000,32,11226492,-795,0,1675275209,12962.79613319999,245.5937330700035,54448.793321280005
2023-02-01,18:13:31.000,32,11226517,-795,0,1675275210,12962.83655105999,245.5937330700035,54448.69550160001
2023-02-01,18:13:32.000,32,11226476,-795,0,1675275211,12962.83655105999,245.64307697999902,54448.68152736
2023-02-01,18:13:33.000,32,11226472,-795,0,1675275212,12962.870232609996,245.70651915000053,54448.61165616
2023-02-01,18:13:34.000,32,11226460,-795,0,1675275213,12962.83655105999,245.6924208900018,54448.58370768
2023-02-01,18:13:35.000,32,11226403,-795,0,1675275214,12962.937595709991,245.73471566999797,54448.70248872
2023-02-01,18:13:36.000,32,11226446,-795,0,1675275215,12962.930859399996,245.75586306000332,54448.75139856
2023-02-01,18:13:37.000,32,11226342,-795,0,1675275216,12962.937595709991,245.8122560999982,54448.66755312001
2023-02-01,18:13:38.000,32,11226343,-795,0,1675275217,12962.917386779991,245.8404526200029,54448.56274632
2023-02-01,18:13:39.000,32,11226260,-795,0,1675275218,12962.978013569991,245.86160001000098,54448.63960464
2023-02-01,18:13:40.000,32,11226308,-795,0,1675275219,12962.937595709991,245.8756982699997,54448.68152736
2023-02-01,18:13:41.000,32,11226286,-795,0,1675275220,12962.94433202,245.89684565999778,54448.66755312001
2023-02-01,18:13:42.000,32,11226252,-795,0,1675275221,12962.92412309,245.91799305000313,54448.77934704
2023-02-01,18:13:43.000,32,11226254,-795,0,1675275222,12962.951068329996,245.94618957000057,54448.59768192001
2023-02-01,18:13:44.000,32,11226215,-795,0,1675275223,12962.92412309,245.9391404400012,54448.60466904
2023-02-01,18:13:45.000,32,11226199,-795,0,1675275224,12962.92412309,245.9602878299993,54448.744411440006
2023-02-01,18:13:46.000,32,11226104,-795,0,1675275225,12962.89717784999,245.974386089998,54448.70947584
2023-02-01,18:13:47.000,32,11226110,-795,0,1675275226,12962.87696891999,245.9391404400012,54448.66755312001
2023-02-01,18:13:48.000,32,11226111,-795,0,1675275227,12962.829814749995,245.96733695999865,54448.64659176001
2023-02-01,18:13:49.000,32,11226013,-795,0,1675275228,12962.79613319999,245.988484350004,54448.54178496
2023-02-01,18:13:50.000,32,11226064,-795,0,1675275229,12962.88370523,245.96733695999865,54448.70947584
2023-02-01,18:13:51.000,32,11226060,-795,0,1675275230,12962.937595709991,245.98143522000464,54448.70947584
2023-02-01,18:13:52.000,32,11226045,-795,0,1675275231,12962.8634963,245.96733695999865,54448.63261752
2023-02-01,18:13:53.000,32,11225985,-795,0,1675275232,12962.85675998999,245.93209131000185,54448.5906948
2023-02-01,18:13:54.000,32,11225945,-795,0,1675275233,12962.92412309,245.90389479000441,54448.7304372
2023-02-01,18:13:55.000,32,11225911,-795,0,1675275234,12962.89717784999,245.9602878299993,54448.68851448001
2023-02-01,18:13:56.000,32,11225955,-795,0,1675275235,12962.92412309,245.86864914000034,54448.65357888
2023-02-01,18:13:57.000,32,11225890,-795,0,1675275236,12962.89717784999,245.88979652999842,54448.49287512
2023-02-01,18:13:58.000,32,11225878,-795,0,1675275237,12962.8634963,245.88274739999906,54448.53479784
2023-02-01,18:13:59.000,32,11225900,-795,0,1675275238,12962.937595709991,245.89684565999778,54448.660566
2023-02-01,18:14:00.000,32,11225855,-795,0,1675275239,12962.957804639991,245.88274739999906,54448.76537280001
2023-02-01,18:14:01.000,32,11225867,-795,0,1675275240,12962.89717784999,245.90389479000441,54448.42999104001
2023-02-01,18:14:02.000,32,11225719,-795,0,1675275241,12962.96454095,245.91799305000313,54448.61165616
2023-02-01,18:14:03.000,32,11225729,-795,0,1675275242,12962.951068329996,245.96733695999865,54448.54877208001
2023-02-01,18:14:04.000,32,11225724,-795,0,1675275243,12962.951068329996,245.9602878299993,54448.54877208001
2023-02-01,18:14:05.000,32,11225732,-795,0,1675275244,12962.957804639991,246.0237300000008,54448.43697816
2023-02-01,18:14:06.000,32,11225714,-795,0,1675275245,12962.96454095,246.00258261000272,54448.47890088001
2023-02-01,18:14:07.000,32,11225655,-795,0,1675275246,12963.004958810001,246.05192651999823,54448.60466904
2023-02-01,18:14:08.000,32,11225636,-795,0,1675275247,12963.011695119996,246.09422130000166,54448.660566
2023-02-01,18:14:09.000,32,11225622,-795,0,1675275248,12963.025167740001,246.16471260000253,54448.660566
2023-02-01,18:14:10.000,32,11225578,-795,0,1675275249,12962.998222499991,246.16471260000253,54448.674540240005
2023-02-01,18:14:11.000,32,11225577,-795,0,1675275250,12962.937595709991,246.19290911999997,54448.44396528
2023-02-01,18:14:12.000,32,11225539,-795,0,1675275251,12962.937595709991,246.24225303000276,54448.576720560006
2023-02-01,18:14:13.000,32,11225521,-795,0,1675275252,12962.90391416,246.29159693999827,54448.45095240001
2023-02-01,18:14:14.000,32,11225523,-795,0,1675275253,12962.890441539996,246.31979346000298,54448.49986224001
2023-02-01,18:14:15.000,32,11225487,-795,0,1675275254,12962.81634212999,246.32684259000234,54448.29723576
2023-02-01,18:14:16.000,32,11225449,-795,0,1675275255,12962.88370523,246.3691373699985,54448.43697816
2023-02-01,18:14:17.000,32,11225409,-795,0,1675275256,12962.917386779991,246.4184812800013,54448.59768192001
2023-02-01,18:14:18.000,32,11225361,-795,0,1675275257,12962.85675998999,246.42553041000065,54448.45095240001
2023-02-01,18:14:19.000,32,11225335,-795,0,1675275258,12962.89717784999,246.49602171000151,54448.576720560006
2023-02-01,18:14:20.000,32,11225349,-795,0,1675275259,12962.917386779991,246.5171690999996,54448.58370768
2023-02-01,18:14:21.000,32,11225343,-795,0,1675275260,12962.89717784999,246.53831648999767,54448.49986224001
2023-02-01,18:14:22.000,32,11225288,-795,0,1675275261,12962.87696891999,246.57356214000174,54448.56274632
2023-02-01,18:14:23.000,32,11225317,-795,0,1675275262,12962.83655105999,246.6440534400026,54448.485888
2023-02-01,18:14:24.000,32,11225286,-795,0,1675275263,12962.870232609996,246.67224996000004,54448.47890088001
2023-02-01,18:14:25.000,32,11225243,-795,0,1675275264,12962.917386779991,246.70749561000412,54448.56973344001
2023-02-01,18:14:26.000,32,11225161,-795,0,1675275265,12962.910650469996,246.74979039000027,54448.63261752
2023-02-01,18:14:27.000,32,11225136,-795,0,1675275266,12962.8634963,246.77093777999835,54448.485888
2023-02-01,18:14:28.000,32,11225193,-795,0,1675275267,12962.809605819995,246.8273308200005,54448.36011984001
2023-02-01,18:14:29.000,32,11225166,-795,0,1675275268,12962.84328737,246.890772990002,54448.3461456
2023-02-01,18:14:30.000,32,11225152,-795,0,1675275269,12962.89717784999,246.84847820999858,54448.46492664
2023-02-01,18:14:31.000,32,11225069,-795,0,1675275270,12962.910650469996,246.9542151600035,54448.54178496
2023-02-01,18:14:32.000,32,11225106,-795,0,1675275271,12962.80286951,246.94716603000415,54448.30422288
2023-02-01,18:14:33.000,32,11225086,-795,0,1675275272,12962.85675998999,246.9753625500016,54448.39505544
2023-02-01,18:14:34.000,32,11225000,-795,0,1675275273,12962.890441539996,247.01765732999775,54448.42300392
2023-02-01,18:14:35.000,32,11225009,-795,0,1675275274,12962.870232609996,247.01765732999775,54448.43697816
2023-02-01,18:14:36.000,32,11224997,-795,0,1675275275,12962.90391416,247.05290298000182,54448.457939520005
2023-02-01,18:14:37.000,32,11224946,-795,0,1675275276,12962.951068329996,247.1022468900046,54448.42999104001
2023-02-01,18:14:38.000,32,11224938,-795,0,1675275277,12962.88370523,247.12339428000269,54448.290248640005
2023-02-01,18:14:39.000,32,11224887,-795,0,1675275278,12962.90391416,247.15159080000012,54448.290248640005
2023-02-01,18:14:40.000,32,11224923,-795,0,1675275279,12962.957804639991,247.16568905999884,54448.339158480005
2023-02-01,18:14:41.000,32,11224857,-795,0,1675275280,12963.052112979996,247.1868364500042,54448.485888
2023-02-01,18:14:42.000,32,11224815,-795,0,1675275281,12962.978013569991,247.20798384000227,54448.3461456
2023-02-01,18:14:43.000,32,11224791,-795,0,1675275282,12963.045376670001,247.17978732000483,54448.45095240001
2023-02-01,18:14:44.000,32,11224851,-795,0,1675275283,12963.018431429991,247.20798384000227,54448.36011984001
2023-02-01,18:14:45.000,32,11224798,-795,0,1675275284,12962.978013569991,247.25732774999778,54448.290248640005
2023-02-01,18:14:46.000,32,11224709,-795,0,1675275285,12962.937595709991,247.222082100001,54448.241338800006
2023-02-01,18:14:47.000,32,11224728,-795,0,1675275286,12963.011695119996,247.2361803599997,54448.45095240001
2023-02-01,18:14:48.000,32,11224693,-795,0,1675275287,12963.031904049996,247.26437688000442,54448.52781072001
2023-02-01,18:14:49.000,32,11224716,-795,0,1675275288,12963.038640359991,247.29257340000186,54448.45095240001
2023-02-01,18:14:50.000,32,11224622,-795,0,1675275289,12962.998222499991,247.2855242700025,54448.339158480005
2023-02-01,18:14:51.000,32,11224683,-795,0,1675275290,12963.011695119996,247.31372078999993,54448.40204256001
2023-02-01,18:14:52.000,32,11224627,-795,0,1675275291,12962.957804639991,247.26437688000442,54448.40204256001
2023-02-01,18:14:53.000,32,11224582,-795,0,1675275292,12962.88370523,247.29257340000186,54448.24832592
2023-02-01,18:14:54.000,32,11224573,-795,0,1675275293,12962.870232609996,247.2361803599997,54448.38108120001
2023-02-01,18:14:55.000,32,11224541,-795,0,1675275294,12962.87696891999,247.26437688000442,54448.18544184001
2023-02-01,18:14:56.000,32,11224497,-795,0,1675275295,12963.011695119996,247.29257340000186,54448.47191376
2023-02-01,18:14:57.000,32,11224485,-795,0,1675275296,12962.971277259996,247.26437688000442,54448.42999104001
2023-02-01,18:14:58.000,32,11224459,-795,0,1675275297,12962.998222499991,247.25027861999843,54448.457939520005
2023-02-01,18:14:59.000,32,11224394,-795,0,1675275298,12962.92412309,247.25027861999843,54448.23435168001
2023-02-01,18:15:00.000,32,11224442,-795,0,1675275299,12962.951068329996,247.27142601000378,54448.38108120001
2023-02-01,18:15:01.000,32,11224417,-795,0,1675275300,12962.998222499991,247.27142601000378,54448.42300392
2023-02-01,18:15:02.000,32,11224394,-795,0,1675275301,12963.045376670001,247.2009347100029,54448.38108120001
2023-02-01,18:15:03.000,32,11224392,-795,0,1675275302,12962.94433202,247.29257340000186,54448.29723576
2023-02-01,18:15:04.000,32,11224306,-795,0,1675275303,12963.011695119996,247.25732774999778,54448.35313272001
2023-02-01,18:15:05.000,32,11224377,-795,0,1675275304,12963.092530839996,247.27142601000378,54448.25531304
2023-02-01,18:15:06.000,32,11224296,-795,0,1675275305,12963.267674900002,247.20798384000227,54448.457939520005
2023-02-01,18:15:07.000,32,11224246,-795,0,1675275306,12963.301356449992,247.20798384000227,54448.4160168
2023-02-01,18:15:08.000,32,11224254,-795,0,1675275307,12963.267674900002,247.2009347100029,54448.37409408
2023-02-01,18:15:09.000,32,11224235,-795,0,1675275308,12963.294620139997,247.17978732000483,54448.241338800006
2023-02-01,18:15:10.000,32,11224224,-795,0,1675275309,12963.287883830002,247.16568905999884,54448.2064032
2023-02-01,18:15:11.000,32,11224149,-795,0,1675275310,12963.361983239993,247.17978732000483,54448.339158480005
2023-02-01,18:15:12.000,32,11224146,-795,0,1675275311,12963.355246929998,247.2009347100029,54448.38108120001
2023-02-01,18:15:13.000,32,11224137,-795,0,1675275312,12963.335037999997,247.17978732000483,54448.38108120001
2023-02-01,18:15:14.000,32,11224115,-795,0,1675275313,12963.335037999997,247.20798384000227,54448.31819712
2023-02-01,18:15:15.000,32,11224103,-795,0,1675275314,12963.301356449992,247.2009347100029,54448.38108120001
2023-02-01,18:15:16.000,32,11223995,-795,0,1675275315,12963.247465970002,247.17978732000483,54448.31121000001
2023-02-01,18:15:17.000,32,11224041,-795,0,1675275316,12963.227257040002,247.19388558000355,54448.09460928001
2023-02-01,18:15:18.000,32,11224043,-795,0,1675275317,12963.240729659992,247.21503297000163,54448.241338800006
2023-02-01,18:15:19.000,32,11223949,-795,0,1675275318,12963.227257040002,247.222082100001,54448.290248640005
2023-02-01,18:15:20.000,32,11223975,-795,0,1675275319,12963.308092760002,247.21503297000163,54448.44396528
2023-02-01,18:15:21.000,32,11224008,-795,0,1675275320,12963.227257040002,247.19388558000355,54448.506849360005
2023-02-01,18:15:22.000,32,11223936,-795,0,1675275321,12963.220520729992,247.19388558000355,54448.45095240001
2023-02-01,18:15:23.000,32,11223865,-795,0,1675275322,12963.085794530001,247.26437688000442,54448.31819712
2023-02-01,18:15:24.000,32,11223880,-795,0,1675275323,12963.099267149992,247.26437688000442,54448.290248640005
2023-02-01,18:15:25.000,32,11223848,-795,0,1675275324,12963.065585600001,247.29257340000186,54448.35313272001
2023-02-01,18:15:26.000,32,11223834,-795,0,1675275325,12962.978013569991,247.30667166000057,54448.290248640005
2023-02-01,18:15:27.000,32,11223809,-795,0,1675275326,12962.94433202,247.348966440004,54448.22736456
2023-02-01,18:15:28.000,32,11223747,-795,0,1675275327,12962.809605819995,247.37011383000208,54448.24832592
2023-02-01,18:15:29.000,32,11223774,-795,0,1675275328,12962.78266058,247.40535947999888,54448.25531304
2023-02-01,18:15:30.000,32,11223718,-795,0,1675275329,12962.81634212999,247.45470339000167,54448.4160168
2023-02-01,18:15:31.000,32,11223699,-795,0,1675275330,12962.70182486,247.50404730000446,54448.35313272001
2023-02-01,18:15:32.000,32,11223685,-795,0,1675275331,12962.708561169995,247.53929295000125,54448.38108120001
2023-02-01,18:15:33.000,32,11223665,-795,0,1675275332,12962.56036235,247.57453859999805,54448.24832592
2023-02-01,18:15:34.000,32,11223667,-795,0,1675275333,12962.519944489999,247.60273512000276,54448.25531304
2023-02-01,18:15:35.000,32,11223602,-795,0,1675275334,12962.439108769999,247.6591281600049,54448.21339032001
2023-02-01,18:15:36.000,32,11223599,-795,0,1675275335,12962.459317699999,247.72257032999914,54448.38108120001
2023-02-01,18:15:37.000,32,11223560,-795,0,1675275336,12962.425636149994,247.80715988999873,54448.36710696
2023-02-01,18:15:38.000,32,11223572,-795,0,1675275337,12962.47279031999,247.86355293000088,54448.39505544
2023-02-01,18:15:39.000,32,11223507,-795,0,1675275338,12962.371745669989,247.9058477100043,54448.19941608
2023-02-01,18:15:40.000,32,11223514,-795,0,1675275339,12962.344800429993,247.9763390099979,54448.25531304
2023-02-01,18:15:41.000,32,11223497,-795,0,1675275340,12962.311118879988,248.06092857000476,54448.30422288
2023-02-01,18:15:42.000,32,11223490,-795,0,1675275341,12962.263964709993,248.01863379000133,54448.2762744
2023-02-01,18:15:43.000,32,11223423,-795,0,1675275342,12962.243755779993,248.124370739999,54448.241338800006
2023-02-01,18:15:44.000,32,11223458,-795,0,1675275343,12962.223546849993,248.15961639000307,54448.23435168001
2023-02-01,18:15:45.000,32,11223453,-795,0,1675275344,12962.169656370002,248.27945159999945,54448.39505544
2023-02-01,18:15:46.000,32,11223409,-795,0,1675275345,12962.129238510002,248.31469725000352,54448.36710696
2023-02-01,18:15:47.000,32,11223309,-795,0,1675275346,12962.075348029997,248.36404115999903,54448.33217136001
2023-02-01,18:15:48.000,32,11223339,-795,0,1675275347,12961.960830759992,248.39223768000375,54448.14351912001
2023-02-01,18:15:49.000,32,11223276,-795,0,1675275348,12961.900203969992,248.47682724000333,54448.14351912001
2023-02-01,18:15:50.000,32,11223304,-795,0,1675275349,12961.832840869996,248.5191220199995,54448.03871232
2023-02-01,18:15:51.000,32,11223233,-795,0,1675275350,12961.906940280001,248.61076070999843,54448.31819712
2023-02-01,18:15:52.000,32,11223241,-795,0,1675275351,12961.853049799996,248.63190810000378,54448.26928728
2023-02-01,18:15:53.000,32,11223223,-795,0,1675275352,12961.805895630001,248.70239940000465,54448.220377440004
2023-02-01,18:15:54.000,32,11223169,-795,0,1675275353,12961.738532529991,248.77289069999824,54448.15050624
2023-02-01,18:15:55.000,32,11223173,-795,0,1675275354,12961.711587289996,248.80813635000231,54448.241338800006
2023-02-01,18:15:56.000,32,11223173,-795,0,1675275355,12961.650960499996,248.86452939000446,54448.2762744
2023-02-01,18:15:57.000,32,11223092,-795,0,1675275356,12961.62401526,248.87862765000318,54448.26928728
2023-02-01,18:15:58.000,32,11223130,-795,0,1675275357,12961.51623429999,248.91387329999998,54448.16448048001
2023-02-01,18:15:59.000,32,11223080,-795,0,1675275358,12961.50276168,248.98436460000084,54448.15050624
2023-02-01,18:16:00.000,32,11223006,-795,0,1675275359,12961.529706919995,248.98436460000084,54448.24832592
2023-02-01,18:16:01.000,32,11223066,-795,0,1675275360,12961.448871199995,249.0548559000017,54448.29723576
2023-02-01,18:16:02.000,32,11222978,-795,0,1675275361,12961.40171703,249.03370851000363,54448.23435168001
2023-02-01,18:16:03.000,32,11222995,-795,0,1675275362,12961.36129917,249.11829807000322,54448.18544184001
2023-02-01,18:16:04.000,32,11222926,-795,0,1675275363,12961.29393606999,249.14649459000066,54448.052686560004
2023-02-01,18:16:05.000,32,11222865,-795,0,1675275364,12961.260254519999,249.1887893700041,54448.0317252
2023-02-01,18:16:06.000,32,11222928,-795,0,1675275365,12961.34109024,249.2381332799996,54448.136532
2023-02-01,18:16:07.000,32,11222904,-795,0,1675275366,12961.31414499999,249.3015754500011,54448.171467600005
2023-02-01,18:16:08.000,32,11222872,-795,0,1675275367,12961.327617619994,249.35796849000326,54448.073647920006
2023-02-01,18:16:09.000,32,11222910,-795,0,1675275368,12961.266990829994,249.42141066000477,54448.052686560004
2023-02-01,18:16:10.000,32,11222820,-795,0,1675275369,12961.32088131,249.45665631000156,54448.122557760005
2023-02-01,18:16:11.000,32,11222810,-795,0,1675275370,12961.29393606999,249.52009848000307,54448.08762216
2023-02-01,18:16:12.000,32,11222755,-795,0,1675275371,12961.287199759994,249.57649151999794,54448.08762216
2023-02-01,18:16:13.000,32,11222797,-795,0,1675275372,12961.246781899994,249.61173717000202,54447.98980248
2023-02-01,18:16:14.000,32,11222663,-795,0,1675275373,12961.226572969994,249.61878630000137,54447.99678960001
2023-02-01,18:16:15.000,32,11222744,-795,0,1675275374,12961.27372713999,249.71747411999968,54448.16448048001
2023-02-01,18:16:16.000,32,11222726,-795,0,1675275375,12961.25351820999,249.70337586000096,54448.220377440004
2023-02-01,18:16:17.000,32,11222654,-795,0,1675275376,12961.152473559989,249.76681803000247,54448.136532
2023-02-01,18:16:18.000,32,11222605,-795,0,1675275377,12961.051428909988,249.75271977000375,54447.81512448
2023-02-01,18:16:19.000,32,11222657,-795,0,1675275378,12961.145737249994,249.76681803000247,54448.073647920006
2023-02-01,18:16:20.000,32,11222635,-795,0,1675275379,12961.105319389993,249.77386716000183,54448.11557064001
2023-02-01,18:16:21.000,32,11222622,-795,0,1675275380,12961.064901529993,249.75271977000375,54448.136532
2023-02-01,18:16:22.000,32,11222565,-795,0,1675275381,12961.017747359998,249.73862150999776,54448.06666080001
2023-02-01,18:16:23.000,32,11222523,-795,0,1675275382,12960.923439019993,249.7597689000031,54448.10858352
2023-02-01,18:16:24.000,32,11222472,-795,0,1675275383,12960.909966400002,249.71747411999968,54448.10858352
2023-02-01,18:16:25.000,32,11222490,-795,0,1675275384,12960.896493779997,249.71747411999968,54448.18544184001
2023-02-01,18:16:26.000,32,11222509,-795,0,1675275385,12960.788712820002,249.71747411999968,54448.22736456
2023-02-01,18:16:27.000,32,11222437,-795,0,1675275386,12960.755031269997,249.67517934000352,54448.19941608
2023-02-01,18:16:28.000,32,11222425,-795,0,1675275387,12960.761767579992,249.70337586000096,54448.1015964
2023-02-01,18:16:29.000,32,11222441,-795,0,1675275388,12960.701140789992,249.6328845600001,54448.09460928001
2023-02-01,18:16:30.000,32,11222393,-795,0,1675275389,12960.714613409997,249.65403194999817,54448.21339032001
2023-02-01,18:16:31.000,32,11222338,-795,0,1675275390,12960.653986619996,249.61173717000202,54448.23435168001
2023-02-01,18:16:32.000,32,11222310,-795,0,1675275391,12960.573150899996,249.61878630000137,54448.04569944001
2023-02-01,18:16:33.000,32,11222332,-795,0,1675275392,12960.532733039996,249.57649151999794,54448.2064032
2023-02-01,18:16:34.000,32,11222292,-795,0,1675275393,12960.566414590001,249.58354065000458,54448.36710696
2023-02-01,18:16:35.000,32,11222281,-795,0,1675275394,12960.519260419991,249.54124587000115,54448.33217136001
2023-02-01,18:16:36.000,32,11222297,-795,0,1675275395,12960.492315179996,249.5130493500037,54448.25531304
2023-02-01,18:16:37.000,32,11222280,-795,0,1675275396,12960.37779790999,249.56239325999923,54448.17845472
2023-02-01,18:16:38.000,32,11222170,-795,0,1675275397,12960.40474315,249.45665631000156,54448.136532
2023-02-01,18:16:39.000,32,11222160,-795,0,1675275398,12960.45863362999,249.42845979000413,54448.37409408
2023-02-01,18:16:40.000,32,11222162,-795,0,1675275399,12960.512524109996,249.3509193600039,54448.3461456
2023-02-01,18:16:41.000,32,11222179,-795,0,1675275400,12960.472106249996,249.3368210999979,54448.44396528
2023-02-01,18:16:42.000,32,11222052,-795,0,1675275401,12960.566414590001,249.3015754500011,54448.4160168
2023-02-01,18:16:43.000,32,11222046,-795,0,1675275402,12960.43842469999,249.28042806000303,54448.241338800006
2023-02-01,18:16:44.000,32,11221999,-795,0,1675275403,12960.48557887,249.21698589000152,54448.28326152001
2023-02-01,18:16:45.000,32,11222010,-795,0,1675275404,12960.47884255999,249.18174024000473,54448.36710696
2023-02-01,18:16:46.000,32,11222019,-795,0,1675275405,12960.499051489991,249.13239633000194,54448.40204256001
2023-02-01,18:16:47.000,32,11221963,-795,0,1675275406,12960.472106249996,249.0760032899998,54448.30422288
2023-02-01,18:16:48.000,32,11222010,-795,0,1675275407,12960.47884255999,249.06190503000107,54448.339158480005
2023-02-01,18:16:49.000,32,11221909,-795,0,1675275408,12960.566414590001,249.01961024999764,54448.47191376
2023-02-01,18:16:50.000,32,11221873,-795,0,1675275409,12960.627041380001,248.97731547000149,54448.45095240001
2023-02-01,18:16:51.000,32,11221916,-795,0,1675275410,12960.620305069991,248.97026634000213,54448.42300392
2023-02-01,18:16:52.000,32,11221963,-795,0,1675275411,12960.593359829996,248.98436460000084,54448.39505544
2023-02-01,18:16:53.000,32,11221903,-795,0,1675275412,12960.559678279991,248.9561680800034,54448.290248640005
2023-02-01,18:16:54.000,32,11221849,-795,0,1675275413,12960.566414590001,248.94911895000405,54448.26928728
2023-02-01,18:16:55.000,32,11221849,-795,0,1675275414,12960.586623520001,248.93502068999805,54448.47191376
2023-02-01,18:16:56.000,32,11221827,-795,0,1675275415,12960.600096139991,248.8927259100019,54448.506849360005
2023-02-01,18:16:57.000,32,11221751,-795,0,1675275416,12960.579887209991,248.88567678000254,54448.52781072001
2023-02-01,18:16:58.000,32,11221744,-795,0,1675275417,12960.519260419991,248.80108722000296,54448.33217136001
2023-02-01,18:16:59.000,32,11221648,-795,0,1675275418,12960.559678279991,248.67420287999994,54448.43697816
2023-02-01,18:17:00.000,32,11221656,-795,0,1675275419,12960.593359829996,248.66715375000058,54448.47191376
2023-02-01,18:17:01.000,32,11221734,-795,0,1675275420,12960.647250310001,248.63895723000314,54448.51383648
2023-02-01,18:17:02.000,32,11221706,-795,0,1675275421,12960.674195549997,248.56846593000228,54448.485888
2023-02-01,18:17:03.000,32,11221619,-795,0,1675275422,12960.694404479997,248.55436767000356,54448.51383648
2023-02-01,18:17:04.000,32,11221619,-795,0,1675275423,12960.815658059997,248.56141680000292,54448.54877208001
2023-02-01,18:17:05.000,32,11221622,-795,0,1675275424,12960.903230089993,248.47682724000333,54448.674540240005
2023-02-01,18:17:06.000,32,11221589,-795,0,1675275425,12960.997538429998,248.4838763700027,54448.70947584
2023-02-01,18:17:07.000,32,11221544,-795,0,1675275426,12961.058165219998,248.49092550000205,54448.674540240005
2023-02-01,18:17:08.000,32,11221561,-795,0,1675275427,12961.017747359998,248.42043420000118,54448.555759200004
2023-02-01,18:17:09.000,32,11221505,-795,0,1675275428,12961.085110459993,248.41338507000182,54448.576720560006
2023-02-01,18:17:10.000,32,11221471,-795,0,1675275429,12961.246781899994,248.3851885500044,54448.723450080004
2023-02-01,18:17:11.000,32,11221496,-795,0,1675275430,12961.27372713999,248.3358446400016,54448.78633416001
2023-02-01,18:17:12.000,32,11221397,-795,0,1675275431,12961.25351820999,248.31469725000352,54448.70947584
2023-02-01,18:17:13.000,32,11221398,-795,0,1675275432,12961.240045589999,248.251255080002,54448.64659176001
2023-02-01,18:17:14.000,32,11221379,-795,0,1675275433,12961.36129917,248.124370739999,54448.77235992
2023-02-01,18:17:15.000,32,11221290,-795,0,1675275434,12961.40171703,248.10322335000092,54448.73742432001
2023-02-01,18:17:16.000,32,11221347,-795,0,1675275435,12961.39498071999,248.06092857000476,54448.77235992
2023-02-01,18:17:17.000,32,11221310,-795,0,1675275436,12961.448871199995,248.0045355300026,54448.77934704
2023-02-01,18:17:18.000,32,11221276,-795,0,1675275437,12961.41518964999,247.94814249000046,54448.40204256001
2023-02-01,18:17:19.000,32,11221285,-795,0,1675275438,12961.509497989995,247.85650380000152,54448.52082360001
2023-02-01,18:17:20.000,32,11221285,-795,0,1675275439,12961.671169429996,247.80011075999937,54448.86319248001
2023-02-01,18:17:21.000,32,11221301,-795,0,1675275440,12961.731796219996,247.75076685000386,54448.86319248001
2023-02-01,18:17:22.000,32,11221179,-795,0,1675275441,12961.799159319991,247.680275550003,54448.81428264001
2023-02-01,18:17:23.000,32,11221180,-795,0,1675275442,12961.832840869996,247.66617729000427,54448.73742432001
2023-02-01,18:17:24.000,32,11221163,-795,0,1675275443,12961.913676589997,247.62388251000084,54448.69550160001
2023-02-01,18:17:25.000,32,11221189,-795,0,1675275444,12961.994512309997,247.58158773000468,54448.81428264001
2023-02-01,18:17:26.000,32,11221136,-795,0,1675275445,12962.075348029997,247.5674894699987,54448.81428264001
2023-02-01,18:17:27.000,32,11221097,-795,0,1675275446,12962.109029580002,247.53929295000125,54448.77235992
2023-02-01,18:17:28.000,32,11221044,-795,0,1675275447,12962.210074230003,247.52519469000254,54448.85620536001
2023-02-01,18:17:29.000,32,11221011,-795,0,1675275448,12962.371745669989,247.4688016500004,54448.92607656
2023-02-01,18:17:30.000,32,11220987,-795,0,1675275449,12962.432372459989,247.44060513000295,54448.91908944
2023-02-01,18:17:31.000,32,11220978,-795,0,1675275450,12962.58057128,247.37716296000144,54448.891140960004
2023-02-01,18:17:32.000,32,11220945,-795,0,1675275451,12962.60078021,247.36306470000272,54448.90511520001
2023-02-01,18:17:33.000,32,11220947,-795,0,1675275452,12962.647934379995,247.31372078999993,54448.77934704
2023-02-01,18:17:34.000,32,11220945,-795,0,1675275453,12962.789396889995,247.25732774999778,54448.75838568
2023-02-01,18:17:35.000,32,11220873,-795,0,1675275454,12962.89717784999,247.24322948999907,54448.82825688
2023-02-01,18:17:36.000,32,11220913,-795,0,1675275455,12963.031904049996,247.15159080000012,54448.96799928
2023-02-01,18:17:37.000,32,11220886,-795,0,1675275456,12963.099267149992,247.0881486299986,54449.009922000005
2023-02-01,18:17:38.000,32,11220804,-795,0,1675275457,12963.159893939992,247.04585385000246,54448.891140960004
2023-02-01,18:17:39.000,32,11220799,-795,0,1675275458,12963.247465970002,246.96831342000223,54448.9749864
2023-02-01,18:17:40.000,32,11220813,-795,0,1675275459,12963.335037999997,246.9401169000048,54448.99594776
2023-02-01,18:17:41.000,32,11220779,-795,0,1675275460,12963.368719550002,246.89782212000136,54448.94703792
2023-02-01,18:17:42.000,32,11220770,-795,0,1675275461,12963.395664789998,246.83437994999986,54448.92607656
2023-02-01,18:17:43.000,32,11220751,-795,0,1675275462,12963.442818959993,246.763888649999,54448.87716672
2023-02-01,18:17:44.000,32,11220657,-795,0,1675275463,12963.543863609993,246.73569213000155,54448.87716672
2023-02-01,18:17:45.000,32,11220733,-715,0,1675275464,12963.624699329994,246.67224996000004,54448.96799928
2023-02-01,18:17:46.000,32,11220646,-795,0,1675275465,12963.71227135999,246.65110257000197,54449.00293488001
2023-02-01,18:17:47.000,32,11220592,-795,0,1675275466,12963.786370769994,246.58766040000046,54448.961012160005
2023-02-01,18:17:48.000,32,11220656,-795,0,1675275467,12963.846997559995,246.5453656200043,54448.94703792
2023-02-01,18:17:49.000,32,11220610,-795,0,1675275468,12963.846997559995,246.4819234500028,54448.82825688
2023-02-01,18:17:50.000,32,11220615,-795,0,1675275469,12963.89415172999,246.46077606000472,54448.8701796
2023-02-01,18:17:51.000,32,11220585,-795,0,1675275470,12963.99519637999,246.3691373699985,54449.02389624001
2023-02-01,18:17:52.000,32,11220570,-795,0,1675275471,12964.03561423999,246.35503910999978,54448.93306368001
2023-02-01,18:17:53.000,32,11220540,-795,0,1675275472,12964.136658889991,246.32684259000234,54448.98197352001
2023-02-01,18:17:54.000,32,11220534,-795,0,1675275473,12964.278121399992,246.2845478099989,54448.98896064
2023-02-01,18:17:55.000,32,11220460,-795,0,1675275474,12964.325275570001,246.24930216000212,54449.009922000005
2023-02-01,18:17:56.000,32,11220475,-795,0,1675275475,12964.385902360002,246.22110564000468,54449.009922000005
2023-02-01,18:17:57.000,32,11220474,-795,0,1675275476,12964.453265459997,246.1858599900006,54448.9749864
2023-02-01,18:17:58.000,32,11220398,-795,0,1675275477,12964.547573800002,246.09422130000166,54448.9749864
2023-02-01,18:17:59.000,32,11220406,-795,0,1675275478,12964.675563689998,246.05897565000487,54449.09376744
2023-02-01,18:18:00.000,32,11220398,-795,0,1675275479,12964.776608339998,245.98143522000464,54449.13569016
2023-02-01,18:18:01.000,32,11220326,-795,0,1675275480,12964.843971439994,245.8756982699997,54449.12171592001
2023-02-01,18:18:02.000,32,11220304,-795,0,1675275481,12964.938279779999,245.81930523000483,54449.128703040005
2023-02-01,18:18:03.000,32,11220271,-795,0,1675275482,12964.91133453999,245.74881393000396,54449.02389624001
2023-02-01,18:18:04.000,32,11220282,-795,0,1675275483,12965.03932443,245.68537176000245,54449.00293488001
2023-02-01,18:18:05.000,32,11220332,-795,0,1675275484,12965.11342383999,245.5796348100048,54449.16363864
2023-02-01,18:18:06.000,32,11220189,-795,0,1675275485,12965.106687529995,245.49504524999793,54449.1147288
2023-02-01,18:18:07.000,32,11220225,-795,0,1675275486,12965.2212048,245.39635742999963,54449.08678032
2023-02-01,18:18:08.000,32,11220166,-795,0,1675275487,12965.26162266,245.2835713500026,54449.15665152
2023-02-01,18:18:09.000,32,11220188,-795,0,1675275488,12965.38287624,245.2201291800011,54449.33831664001
2023-02-01,18:18:10.000,32,11220127,-795,0,1675275489,12965.36266731,245.17783439999766,54449.1846
2023-02-01,18:18:11.000,32,11220079,-795,0,1675275490,12965.423294100001,245.07209745,54449.26145832
2023-02-01,18:18:12.000,32,11220082,-795,0,1675275491,12965.456975649991,244.99455701999977,54449.2544712
2023-02-01,18:18:13.000,32,11220059,-795,0,1675275492,12965.477184579991,244.88177094000275,54449.1846
2023-02-01,18:18:14.000,32,11220074,-795,0,1675275493,12965.497393509992,244.86062355000468,54449.1846
2023-02-01,18:18:15.000,32,11220049,-795,0,1675275494,12965.611910779997,244.78308312000445,54449.296393920005
2023-02-01,18:18:16.000,32,11219994,-795,0,1675275495,12965.605174470002,244.69849356000486,54449.38023936
2023-02-01,18:18:17.000,32,11220025,-795,0,1675275496,12965.625383400002,244.62095313000464,54449.31036816
2023-02-01,18:18:18.000,32,11219923,-795,0,1675275497,12965.672537569997,244.53636356999777,54449.15665152
2023-02-01,18:18:19.000,32,11219951,-795,0,1675275498,12965.726428050002,244.52226530999906,54449.2544712
2023-02-01,18:18:20.000,32,11219928,-795,0,1675275499,12965.679273879992,244.46587227000418,54449.12171592001
2023-02-01,18:18:21.000,32,11219906,-795,0,1675275500,12965.739900669992,244.40243010000268,54449.27543256
2023-02-01,18:18:22.000,32,11219884,-795,0,1675275501,12965.787054840002,244.4517740099982,54449.30338104
2023-02-01,18:18:23.000,32,11219863,-795,0,1675275502,12965.827472700003,244.3671844499986,54449.247484080006
2023-02-01,18:18:24.000,32,11219845,-795,0,1675275503,12965.948726279988,244.3178405400031,54449.43613632001
2023-02-01,18:18:25.000,32,11219761,-795,0,1675275504,12965.995880449998,244.28964401999838,54449.48504616001
2023-02-01,18:18:26.000,32,11219752,-795,0,1675275505,12966.063243549994,244.24734924000222,54449.45709768001
2023-02-01,18:18:27.000,32,11219744,-795,0,1675275506,12965.995880449998,244.24030011000286,54449.30338104
2023-02-01,18:18:28.000,32,11219766,-795,0,1675275507,12966.076716169999,244.169808810002,54449.38023936
2023-02-01,18:18:29.000,32,11219750,-795,0,1675275508,12966.123870339994,244.14866142000392,54449.464084800005
2023-02-01,18:18:30.000,32,11219765,-795,0,1675275509,12966.15081557999,244.0711209900037,54449.415174960006
2023-02-01,18:18:31.000,32,11219737,-795,0,1675275510,12966.157551889999,244.03587533999962,54449.48504616001
2023-02-01,18:18:32.000,32,11219670,-795,0,1675275511,12966.19796975,243.96538403999875,54449.45709768001
2023-02-01,18:18:33.000,32,11219689,-795,0,1675275512,12966.27880547,243.91604013000324,54449.394213600004
2023-02-01,18:18:34.000,32,11219634,-795,0,1675275513,12966.37311380999,243.838499700003,54449.43613632001
2023-02-01,18:18:35.000,32,11219574,-795,0,1675275514,12966.35964119,243.80325404999894,54449.40120072
2023-02-01,18:18:36.000,32,11219572,-795,0,1675275515,12966.37985012,243.75391014000343,54449.40818784001
2023-02-01,18:18:37.000,32,11219549,-795,0,1675275516,12966.41353166999,243.69046797000192,54449.28241968
2023-02-01,18:18:38.000,32,11219534,-795,0,1675275517,12966.46068584,243.6763697100032,54449.27543256
2023-02-01,18:18:39.000,32,11219539,-795,0,1675275518,12966.548257869996,243.59882928000297,54449.45011056
2023-02-01,18:18:40.000,32,11219498,-795,0,1675275519,12966.615620969991,243.58473102000426,54449.4990204
2023-02-01,18:18:41.000,32,11219497,-795,0,1675275520,12966.615620969991,243.54948537000018,54449.47805904
2023-02-01,18:18:42.000,32,11219423,-795,0,1675275521,12966.568466799996,243.50719059000403,54449.44312344
2023-02-01,18:18:43.000,32,11219367,-795,0,1675275522,12966.56173049,243.49309232999803,54449.33831664001
2023-02-01,18:18:44.000,32,11219376,-795,0,1675275523,12966.649302519996,243.43669929000316,54449.42216208
2023-02-01,18:18:45.000,32,11219387,-795,0,1675275524,12966.676247759991,243.4648958100006,54449.40818784001
2023-02-01,18:18:46.000,32,11219389,-795,0,1675275525,12966.824446580002,243.45784668000124,54449.4291492
2023-02-01,18:18:47.000,32,11219358,-795,0,1675275526,12966.824446580002,243.42260103000444,54449.394213600004
2023-02-01,18:18:48.000,32,11219319,-795,0,1675275527,12966.905282300002,243.40850276999845,54449.42216208
2023-02-01,18:18:49.000,32,11219339,-795,0,1675275528,12966.945700160002,243.35210973000358,54449.5688916
2023-02-01,18:18:50.000,32,11219238,-795,0,1675275529,12966.965909090002,243.33801147000486,54449.55491736001
2023-02-01,18:18:51.000,32,11219233,-795,0,1675275530,12966.972645399997,243.33096233999822,54449.4990204
2023-02-01,18:18:52.000,32,11219214,-795,0,1675275531,12966.986118020002,243.3168640799995,54449.4990204
2023-02-01,18:18:53.000,32,11219206,-795,0,1675275532,12966.952436469997,243.267520170004,54449.36626512001
2023-02-01,18:18:54.000,32,11219218,-795,0,1675275533,12966.986118020002,243.2181762600012,54449.40818784001
2023-02-01,18:18:55.000,32,11219183,-795,0,1675275534,12967.046744810003,243.16178321999905,54449.57587872001
2023-02-01,18:18:56.000,32,11219183,-795,0,1675275535,12967.013063259998,243.13358670000162,54449.60382720001
2023-02-01,18:18:57.000,32,11219162,-795,0,1675275536,12966.972645399997,243.04194801000267,54449.5688916
2023-02-01,18:18:58.000,32,11219097,-795,0,1675275537,12966.938963849992,243.0067023599986,54449.47107192
2023-02-01,18:18:59.000,32,11218996,-795,0,1675275538,12966.959172779993,242.95735845000308,54449.561904480004
2023-02-01,18:19:00.000,32,11219056,-795,0,1675275539,12966.965909090002,242.9080145400003,54449.62478856001
2023-02-01,18:19:01.000,32,11219025,-795,0,1675275540,12966.912018609997,242.8445723699988,54449.47107192
2023-02-01,18:19:02.000,32,11218994,-795,0,1675275541,12966.885073370002,242.78113020000455,54449.64574992
2023-02-01,18:19:03.000,32,11218991,-795,0,1675275542,12966.824446580002,242.75293367999984,54449.582865840006
2023-02-01,18:19:04.000,32,11218957,-795,0,1675275543,12966.824446580002,242.68244237999897,54449.67369840001
2023-02-01,18:19:05.000,32,11218949,-795,0,1675275544,12966.682984070001,242.64014760000282,54449.750556720006
2023-02-01,18:19:06.000,32,11218884,-795,0,1675275545,12966.62235728,242.6260493400041,54449.64574992
2023-02-01,18:19:07.000,32,11218851,-795,0,1675275546,12966.62235728,242.60490194999875,54449.708634
2023-02-01,18:19:08.000,32,11218881,-795,0,1675275547,12966.51457631999,242.59080369000003,54449.5688916
2023-02-01,18:19:09.000,32,11218874,-795,0,1675275548,12966.467422149995,242.59080369000003,54449.53395600001
2023-02-01,18:19:10.000,32,11218856,-795,0,1675275549,12966.41353166999,242.5767054300013,54449.680685520005
2023-02-01,18:19:11.000,32,11218837,-795,0,1675275550,12966.37311380999,242.60490194999875,54449.73658248
2023-02-01,18:19:12.000,32,11218765,-795,0,1675275551,12966.27206915999,242.63309847000346,54449.65273704001
2023-02-01,18:19:13.000,32,11218787,-795,0,1675275552,12966.25859654,242.64719673000218,54449.67369840001
2023-02-01,18:19:14.000,32,11218734,-795,0,1675275553,12966.19796975,242.64719673000218,54449.67369840001
2023-02-01,18:19:15.000,32,11218672,-795,0,1675275554,12966.11039771999,242.68949150999833,54449.61780144
2023-02-01,18:19:16.000,32,11218655,-795,0,1675275555,12966.056507239999,242.68244237999897,54449.58985296
2023-02-01,18:19:17.000,32,11218663,-795,0,1675275556,12966.043034619994,242.7106389000037,54449.68767264
2023-02-01,18:19:18.000,32,11218666,-795,0,1675275557,12966.036298309999,242.7106389000037,54449.729595360004
2023-02-01,18:19:19.000,32,11218670,-795,0,1675275558,12965.921781039993,242.71768803000305,54449.6387628
2023-02-01,18:19:20.000,32,11218607,-795,0,1675275559,12965.881363179993,242.7247371600024,54449.6387628
2023-02-01,18:19:21.000,32,11218558,-795,0,1675275560,12965.780318529993,242.67539324999962,54449.44312344
2023-02-01,18:19:22.000,32,11218549,-795,0,1675275561,12965.807263770002,242.64014760000282,54449.78549232
2023-02-01,18:19:23.000,32,11218519,-795,0,1675275562,12965.692746499997,242.61900021000474,54449.561904480004
2023-02-01,18:19:24.000,32,11218528,-795,0,1675275563,12965.652328639997,242.56965630000195,54449.60382720001
2023-02-01,18:19:25.000,32,11218475,-795,0,1675275564,12965.591701849997,242.52736151999852,54449.680685520005
2023-02-01,18:19:26.000,32,11218485,-795,0,1675275565,12965.531075059997,242.42162457000086,54449.65273704001
2023-02-01,18:19:27.000,32,11218503,-795,0,1675275566,12965.416557789991,242.42162457000086,54449.561904480004
2023-02-01,18:19:28.000,32,11218434,-795,0,1675275567,12965.33572206999,242.32293675000255,54449.61780144
2023-02-01,18:19:29.000,32,11218434,-795,0,1675275568,12965.31551313999,242.29474022999784,54449.75754384
2023-02-01,18:19:30.000,32,11218397,-795,0,1675275569,12965.23467741999,242.2031015399989,54449.67369840001
2023-02-01,18:19:31.000,32,11218409,-795,0,1675275570,12965.14036908,242.17490502000146,54449.631775680005
2023-02-01,18:19:32.000,32,11218399,-795,0,1675275571,12965.03932443,242.0691680700038,54449.61081432
2023-02-01,18:19:33.000,32,11218372,-795,0,1675275572,12964.884389299994,242.0550698099978,54449.464084800005
2023-02-01,18:19:34.000,32,11218340,-795,0,1675275573,12964.870916679989,242.03392241999973,54449.526968879996
2023-02-01,18:19:35.000,32,11218275,-795,0,1675275574,12964.796817269998,242.0057259000023,54449.62478856001
2023-02-01,18:19:36.000,32,11218262,-795,0,1675275575,12964.722717859993,241.99867677000293,54449.729595360004
2023-02-01,18:19:37.000,32,11218255,-795,0,1675275576,12964.641882139993,242.04097154999909,54449.58985296
2023-02-01,18:19:38.000,32,11218243,-795,0,1675275577,12964.540837489993,242.03392241999973,54449.53395600001
2023-02-01,18:19:39.000,32,11218210,-795,0,1675275578,12964.527364870002,242.06211894000444,54449.61780144
2023-02-01,18:19:40.000,32,11218177,-795,0,1675275579,12964.466738080002,242.03392241999973,54449.631775680005
2023-02-01,18:19:41.000,32,11218200,-795,0,1675275580,12964.460001769992,242.0691680700038,54449.512994640005
2023-02-01,18:19:42.000,32,11218128,-795,0,1675275581,12964.399374979992,242.06211894000444,54449.35229088
2023-02-01,18:19:43.000,32,11218127,-795,0,1675275582,12964.325275570001,242.07621720000316,54449.36626512001
2023-02-01,18:19:44.000,32,11218132,-795,0,1675275583,12964.352220809997,242.0691680700038,54449.49203328
2023-02-01,18:19:45.000,32,11218065,-795,0,1675275584,12964.399374979992,242.0691680700038,54449.526968879996
2023-02-01,18:19:46.000,32,11218062,-795,0,1675275585,12964.305066640001,242.03392241999973,54449.47805904
2023-02-01,18:19:47.000,32,11218032,-795,0,1675275586,12964.18381306,241.96343111999886,54449.3243424
2023-02-01,18:19:48.000,32,11218024,-795,0,1675275587,12964.197285679991,241.91408721000334,54449.33132952
2023-02-01,18:19:49.000,32,11217991,-795,0,1675275588,12964.07603209999,241.8717924299999,54449.42216208
2023-02-01,18:19:50.000,32,11217965,-795,0,1675275589,12964.028877929995,241.81539938999776,54449.47107192
2023-02-01,18:19:51.000,32,11217960,-795,0,1675275590,12963.95477851999,241.80130112999905,54449.45709768001
2023-02-01,18:19:52.000,32,11217943,-795,0,1675275591,12963.887415419995,241.76605548000225,54449.45709768001
2023-02-01,18:19:53.000,32,11217907,-795,0,1675275592,12963.75268921999,241.71671156999946,54449.36626512001
2023-02-01,18:19:54.000,32,11217883,-795,0,1675275593,12963.77289814999,241.68146592000267,54449.48504616001
2023-02-01,18:19:55.000,32,11217905,-795,0,1675275594,12963.550599919989,241.61802375000116,54449.415174960006
2023-02-01,18:19:56.000,32,11217860,-795,0,1675275595,12963.570808849989,241.561630709999,54449.35927800001
2023-02-01,18:19:57.000,32,11217808,-795,0,1675275596,12963.442818959993,241.5263850600022,54449.26145832
2023-02-01,18:19:58.000,32,11217793,-755,0,1675275597,12963.382192169993,241.47704114999942,54449.226522720004
2023-02-01,18:19:59.000,32,11217818,-795,0,1675275598,12963.382192169993,241.42064811000455,54449.40120072
2023-02-01,18:20:00.000,32,11217769,-795,0,1675275599,12963.341774309993,241.3642550700024,54449.42216208
2023-02-01,18:20:01.000,32,11217711,-795,0,1675275600,12963.267674900002,241.3642550700024,54449.464084800005
2023-02-01,18:20:02.000,32,11217739,-795,0,1675275601,12963.254202279997,241.32900941999833,54449.30338104
2023-02-01,18:20:03.000,32,11217709,-795,0,1675275602,12963.220520729992,241.28671464000217,54449.21254848
2023-02-01,18:20:04.000,32,11217649,-795,0,1675275603,12963.233993349997,241.23737072999938,54449.00293488001
2023-02-01,18:20:05.000,32,11217640,-795,0,1675275604,12963.247465970002,241.3008129000009,54448.96799928
2023-02-01,18:20:06.000,32,11217599,-795,0,1675275605,12963.240729659992,241.30786203000025,54448.98197352001
2023-02-01,18:20:07.000,32,11217613,-795,0,1675275606,12963.186839180002,241.34310768000432,54449.02389624001
2023-02-01,18:20:08.000,32,11217616,-795,0,1675275607,12963.153157629997,241.25851812000474,54449.16363864
2023-02-01,18:20:09.000,32,11217591,-795,0,1675275608,12963.018431429991,241.13868291000108,54449.17062576001
2023-02-01,18:20:10.000,32,11217533,-795,0,1675275609,12962.78266058,241.12458465000236,54448.961012160005
2023-02-01,18:20:11.000,32,11217549,-795,0,1675275610,12962.53341710999,241.22327247000067,54449.03787048
2023-02-01,18:20:12.000,32,11217527,-795,0,1675275611,12962.405427219994,241.37130420000176,54448.96799928
2023-02-01,18:20:13.000,32,11217475,-795,0,1675275612,12962.351536739989,241.50523767000413,54449.079793200006
2023-02-01,18:20:14.000,32,11217450,-795,0,1675275613,12962.479526629999,241.5122868000035,54449.26145832
2023-02-01,18:20:15.000,32,11217438,-795,0,1675275614,12962.418899839999,241.53343419000157,54449.35229088
2023-02-01,18:20:16.000,32,11217406,-795,0,1675275615,12962.391954599989,241.5122868000035,54449.33132952
2023-02-01,18:20:17.000,32,11217378,-795,0,1675275616,12962.378481979998,241.53343419000157,54449.31735528001
2023-02-01,18:20:18.000,32,11217336,-795,0,1675275617,12962.351536739989,241.54048332000093,54449.42216208
2023-02-01,18:20:19.000,32,11217361,-795,0,1675275618,12962.324591499993,241.5263850600022,54449.394213600004
2023-02-01,18:20:20.000,32,11217317,-795,0,1675275619,12962.270701019988,241.49113940999814,54449.35927800001
2023-02-01,18:20:21.000,32,11217315,-795,0,1675275620,12962.223546849993,241.54048332000093,54449.36626512001
2023-02-01,18:20:22.000,32,11217280,-795,0,1675275621,12962.088820650002,241.51933593000285,54449.058831840004
2023-02-01,18:20:23.000,32,11217284,-795,0,1675275622,12962.115765889997,241.5263850600022,54449.296393920005
2023-02-01,18:20:24.000,32,11217269,-795,0,1675275623,12962.082084339992,241.51933593000285,54449.28241968
2023-02-01,18:20:25.000,32,11217202,-795,0,1675275624,12962.061875409992,241.49818854000478,54449.394213600004
2023-02-01,18:20:26.000,32,11217130,-795,0,1675275625,12962.048402790002,241.5263850600022,54449.38023936
2023-02-01,18:20:27.000,32,11217149,-795,0,1675275626,12962.021457549992,241.5122868000035,54449.247484080006
2023-02-01,18:20:28.000,32,11217093,-795,0,1675275627,12961.866522420001,241.5263850600022,54449.19158712001
2023-02-01,18:20:29.000,32,11217090,-795,0,1675275628,12961.846313490001,241.58277810000436,54449.128703040005
2023-02-01,18:20:30.000,32,11217118,-795,0,1675275629,12961.853049799996,241.5263850600022,54449.26844544001
2023-02-01,18:20:31.000,32,11217138,-795,0,1675275630,12961.826104560001,241.54048332000093,54449.31036816
2023-02-01,18:20:32.000,32,11217110,-795,0,1675275631,12961.731796219996,241.54048332000093,54449.05184472001
2023-02-01,18:20:33.000,32,11217055,-795,0,1675275632,12961.758741459991,241.50523767000413,54449.1846
2023-02-01,18:20:34.000,32,11216950,-795,0,1675275633,12961.792423009996,241.51933593000285,54449.28241968
2023-02-01,18:20:35.000,32,11216980,-795,0,1675275634,12961.738532529991,241.54048332000093,54449.23350984
2023-02-01,18:20:36.000,32,11216968,-795,0,1675275635,12961.69811466999,241.50523767000413,54449.17062576001
2023-02-01,18:20:37.000,32,11216990,-795,0,1675275636,12961.69811466999,241.5122868000035,54449.0448576
2023-02-01,18:20:38.000,32,11216963,-795,0,1675275637,12961.671169429996,241.49818854000478,54449.079793200006
2023-02-01,18:20:39.000,32,11216944,-795,0,1675275638,12961.67790573999,241.49818854000478,54449.24049696001
2023-02-01,18:20:40.000,32,11216868,-795,0,1675275639,12961.68464205,241.48409027999878,54449.30338104
2023-02-01,18:20:41.000,32,11216854,-795,0,1675275640,12961.62401526,241.49113940999814,54449.24049696001
2023-02-01,18:20:42.000,32,11216818,-795,0,1675275641,12961.61727894999,241.45589376000135,54449.1846
2023-02-01,18:20:43.000,32,11216804,-795,0,1675275642,12961.549915849995,241.50523767000413,54449.1147288
2023-02-01,18:20:44.000,32,11216764,-795,0,1675275643,12961.55665215999,241.49818854000478,54449.1147288
2023-02-01,18:20:45.000,32,11216772,-795,0,1675275644,12961.54317954,241.5263850600022,54449.10774168
2023-02-01,18:20:46.000,32,11216775,-795,0,1675275645,12961.549915849995,241.48409027999878,54449.10774168
2023-02-01,18:20:47.000,32,11216739,-795,0,1675275646,12961.50276168,241.49818854000478,54449.01690912
2023-02-01,18:20:48.000,32,11216686,-795,0,1675275647,12961.54317954,241.49113940999814,54449.058831840004
2023-02-01,18:20:49.000,32,11216712,-795,0,1675275648,12961.5835974,241.47704114999942,54449.14966440001
2023-02-01,18:20:50.000,32,11216634,-795,0,1675275649,12961.60380633,241.49113940999814,54449.14267728
2023-02-01,18:20:51.000,32,11216623,-795,0,1675275650,12961.59707001999,241.46999202000006,54449.10774168
2023-02-01,18:20:52.000,32,11216668,-795,0,1675275651,12961.570124779995,241.42064811000455,54449.05184472001
2023-02-01,18:20:53.000,32,11216635,-795,0,1675275652,12961.52297061,241.4629428900007,54448.99594776
2023-02-01,18:20:54.000,32,11216606,-795,0,1675275653,12961.509497989995,241.43474637000327,54449.00293488001
2023-02-01,18:20:55.000,32,11216566,-795,0,1675275654,12961.57686108999,241.37130420000176,54449.07280608001
2023-02-01,18:20:56.000,32,11216578,-795,0,1675275655,12961.59707001999,241.3642550700024,54449.07280608001
2023-02-01,18:20:57.000,32,11216542,-795,0,1675275656,12961.48255275,241.32196028999897,54449.03088336001
2023-02-01,18:20:58.000,32,11216505,-795,0,1675275657,12961.42192596,241.30786203000025,54448.961012160005
2023-02-01,18:20:59.000,32,11216470,-795,0,1675275658,12961.50276168,241.30786203000025,54449.00293488001
2023-02-01,18:21:00.000,32,11216398,-795,0,1675275659,12961.48255275,241.28671464000217,54448.9749864
2023-02-01,18:21:01.000,32,11216421,-795,0,1675275660,12961.469080129995,241.27966551000281,54449.009922000005
2023-02-01,18:21:02.000,32,11216478,-795,0,1675275661,12961.47581643999,241.30786203000025,54448.99594776
2023-02-01,18:21:03.000,32,11216402,-795,0,1675275662,12961.42192596,241.29376377000153,54448.891140960004
2023-02-01,18:21:04.000,32,11216365,-795,0,1675275663,12961.47581643999,241.27261638000346,54448.9749864
2023-02-01,18:21:05.000,32,11216379,-795,0,1675275664,12961.48255275,241.30786203000025,54449.05184472001
2023-02-01,18:21:06.000,32,11216289,-795,0,1675275665,12961.48255275,241.35015681000368,54448.99594776
2023-02-01,18:21:07.000,32,11216269,-795,0,1675275666,12961.47581643999,241.37130420000176,54448.95402504001
2023-02-01,18:21:08.000,32,11216326,-795,0,1675275667,12961.46234382,241.37130420000176,54448.82825688
2023-02-01,18:21:09.000,32,11216261,-795,0,1675275668,12961.47581643999,241.43474637000327,54448.80729552
2023-02-01,18:21:10.000,32,11216326,-795,0,1675275669,12961.489289059995,241.41359897999791,54448.91908944
2023-02-01,18:21:11.000,32,11216286,-795,0,1675275670,12961.570124779995,241.42064811000455,54448.912102320006
2023-02-01,18:21:12.000,32,11216215,-795,0,1675275671,12961.53644322999,241.45589376000135,54448.94703792
2023-02-01,18:21:13.000,32,11216221,-795,0,1675275672,12961.549915849995,241.48409027999878,54448.87716672
2023-02-01,18:21:14.000,32,11216125,-795,0,1675275673,12961.630751569995,241.49113940999814,54448.96799928
2023-02-01,18:21:15.000,32,11216135,-795,0,1675275674,12961.570124779995,241.53343419000157,54448.91908944
2023-02-01,18:21:16.000,32,11216141,-795,0,1675275675,12961.5835974,241.58982723000372,54448.91908944
2023-02-01,18:21:17.000,32,11216126,-795,0,1675275676,12961.509497989995,241.59687636000308,54448.793321280005
2023-02-01,18:21:18.000,32,11216048,-795,0,1675275677,12961.509497989995,241.62507288000052,54448.793321280005
2023-02-01,18:21:19.000,32,11216111,-795,0,1675275678,12961.57686108999,241.6603185300046,54448.88415384001
2023-02-01,18:21:20.000,32,11216071,-795,0,1675275679,12961.57686108999,241.72376069999882,54448.91908944
2023-02-01,18:21:21.000,32,11216029,-795,0,1675275680,12961.66443312,241.72376069999882,54448.87716672
2023-02-01,18:21:22.000,32,11215946,-795,0,1675275681,12961.67790573999,241.78720287000033,54448.842231120005
2023-02-01,18:21:23.000,32,11215984,-795,0,1675275682,12961.469080129995,241.84359591000248,54448.576720560006
2023-02-01,18:21:24.000,32,11215951,-795,0,1675275683,12961.64422419,241.83654678000312,54448.63261752
2023-02-01,18:21:25.000,32,11215957,-795,0,1675275684,12961.64422419,241.87884155999927,54448.674540240005
2023-02-01,18:21:26.000,32,11215979,-795,0,1675275685,12961.66443312,241.89998895000463,54448.68851448001
2023-02-01,18:21:27.000,32,11215887,-795,0,1675275686,12961.64422419,241.94933286000014,54448.60466904
2023-02-01,18:21:28.000,32,11215890,-795,0,1675275687,12961.66443312,242.04802067999844,54448.58370768
2023-02-01,18:21:29.000,32,11215896,-795,0,1675275688,12961.671169429996,242.08326633000252,54448.71646296001
2023-02-01,18:21:30.000,32,11215837,-795,0,1675275689,12961.66443312,242.14670850000402,54448.69550160001
2023-02-01,18:21:31.000,32,11215757,-795,0,1675275690,12961.650960499996,242.15375763000338,54448.58370768
2023-02-01,18:21:32.000,32,11215803,-795,0,1675275691,12961.65769680999,242.18900328000018,54448.576720560006
2023-02-01,18:21:33.000,32,11215781,-795,0,1675275692,12961.738532529991,242.2171998000049,54448.52781072001
2023-02-01,18:21:34.000,32,11215780,-795,0,1675275693,12961.738532529991,242.29474022999784,54448.485888
2023-02-01,18:21:35.000,32,11215762,-795,0,1675275694,12961.812631939996,242.32293675000255,54448.58370768
2023-02-01,18:21:36.000,32,11215711,-795,0,1675275695,12961.819368249991,242.37228065999807,54448.63261752
2023-02-01,18:21:37.000,32,11215699,-795,0,1675275696,12961.846313490001,242.39342805000342,54448.52082360001
2023-02-01,18:21:38.000,32,11215678,-795,0,1675275697,12961.866522420001,242.4145754400015,54448.45095240001
2023-02-01,18:21:39.000,32,11215616,-795,0,1675275698,12961.879995039992,242.4639193500043,54448.49986224001
2023-02-01,18:21:40.000,32,11215674,-795,0,1675275699,12961.933885519997,242.49211587000173,54448.44396528
2023-02-01,18:21:41.000,32,11215634,-795,0,1675275700,12961.967567070002,242.56965630000195,54448.45095240001
2023-02-01,18:21:42.000,32,11215625,-795,0,1675275701,12962.001248619992,242.54850891000387,54448.4160168
2023-02-01,18:21:43.000,32,11215590,-795,0,1675275702,12962.061875409992,242.60490194999875,54448.32518424
2023-02-01,18:21:44.000,32,11215579,-795,0,1675275703,12962.088820650002,242.6612949900009,54448.339158480005
2023-02-01,18:21:45.000,32,11215526,-795,0,1675275704,12962.210074230003,242.68244237999897,54448.49287512
2023-02-01,18:21:46.000,32,11215476,-795,0,1675275705,12962.210074230003,242.74588455000048,54448.36710696
2023-02-01,18:21:47.000,32,11215454,-795,0,1675275706,12962.277437329998,242.75293367999984,54448.37409408
2023-02-01,18:21:48.000,32,11215479,-795,0,1675275707,12962.230283159988,242.809326720002,54448.31121000001
2023-02-01,18:21:49.000,32,11215433,-795,0,1675275708,12962.243755779993,242.83752323999943,54448.2762744
2023-02-01,18:21:50.000,32,11215433,-795,0,1675275709,12962.263964709993,242.8234249800007,54448.37409408
2023-02-01,18:21:51.000,32,11215418,-795,0,1675275710,12962.297646259998,242.87981802000286,54448.43697816
2023-02-01,18:21:52.000,32,11215401,-795,0,1675275711,12962.284173639993,242.89391628000158,54448.3461456
2023-02-01,18:21:53.000,32,11215388,-795,0,1675275712,12962.270701019988,242.93621105999773,54448.26230016001
2023-02-01,18:21:54.000,32,11215292,-795,0,1675275713,12962.331327809989,242.92916192999837,54448.40204256001
2023-02-01,18:21:55.000,32,11215302,-795,0,1675275714,12962.317855189998,242.9714567100018,54448.36710696
2023-02-01,18:21:56.000,32,11215321,-795,0,1675275715,12962.311118879988,242.95030932000373,54448.35313272001
2023-02-01,18:21:57.000,32,11215285,-795,0,1675275716,12962.270701019988,242.99260409999988,54448.17845472
2023-02-01,18:21:58.000,32,11215259,-795,0,1675275717,12962.223546849993,242.9714567100018,54448.2064032
2023-02-01,18:21:59.000,32,11215267,-795,0,1675275718,12962.250492089988,242.97850584000116,54448.31819712
2023-02-01,18:22:00.000,32,11215188,-795,0,1675275719,12962.290909949988,242.97850584000116,54448.339158480005
2023-02-01,18:22:01.000,32,11215187,-795,0,1675275720,12962.230283159988,242.99260409999988,54448.409029680006
2023-02-01,18:22:02.000,32,11215144,-795,0,1675275721,12962.203337919993,243.0208006200046,54448.31819712
2023-02-01,18:22:03.000,32,11215108,-795,0,1675275722,12962.223546849993,243.02784975000395,54448.21339032001
2023-02-01,18:22:04.000,32,11215138,-795,0,1675275723,12962.135974819998,243.02784975000395,54448.16448048001
2023-02-01,18:22:05.000,32,11215115,-795,0,1675275724,12962.095556959997,243.08424278999883,54448.08762216
2023-02-01,18:22:06.000,32,11215048,-795,0,1675275725,12962.176392679998,243.04194801000267,54448.22736456
2023-02-01,18:22:07.000,32,11215098,-795,0,1675275726,12962.216810539998,243.09834105000482,54448.2762744
2023-02-01,18:22:08.000,32,11215056,-795,0,1675275727,12962.196601609998,243.14063583000097,54448.220377440004
2023-02-01,18:22:09.000,32,11215055,-795,0,1675275728,12962.203337919993,243.11243931000354,54448.122557760005
2023-02-01,18:22:10.000,32,11214994,-795,0,1675275729,12962.290909949988,243.1547340899997,54448.32518424
2023-02-01,18:22:11.000,32,11215004,-795,0,1675275730,12962.317855189998,243.19702887000312,54448.2064032
2023-02-01,18:22:12.000,32,11214976,-795,0,1675275731,12962.311118879988,243.23227451999992,54448.220377440004
2023-02-01,18:22:13.000,32,11214962,-795,0,1675275732,12962.311118879988,243.26047104000463,54448.04569944001
2023-02-01,18:22:14.000,32,11214934,-795,0,1675275733,12962.344800429993,243.23932364999928,54448.06666080001
2023-02-01,18:22:15.000,32,11214919,-795,0,1675275734,12962.452581389989,243.23227451999992,54448.15050624
2023-02-01,18:22:16.000,32,11214919,-795,0,1675275735,12962.54015342,243.21112713000184,54448.1015964
2023-02-01,18:22:17.000,32,11214904,-795,0,1675275736,12962.69508854999,243.1547340899997,54447.99678960001
2023-02-01,18:22:18.000,32,11214770,-795,0,1675275737,12962.85675998999,243.22522539000056,54447.8919828
2023-02-01,18:22:19.000,32,11214791,-795,0,1675275738,12962.890441539996,243.44374842000252,54447.97582824001
2023-02-01,18:22:20.000,32,11214788,-795,0,1675275739,12962.81634212999,243.60587841000233,54448.10858352
2023-02-01,18:22:21.000,32,11214749,-795,0,1675275740,12962.769187959995,243.69751710000128,54448.073647920006
2023-02-01,18:22:22.000,32,11214801,-795,0,1675275741,12962.67487961999,243.71866448999936,54448.15749336
2023-02-01,18:22:23.000,32,11214722,-795,0,1675275742,12962.63446175999,243.78915579000022,54448.08762216
2023-02-01,18:22:24.000,32,11214692,-795,0,1675275743,12962.459317699999,243.83145057000365,54448.03871232
2023-02-01,18:22:25.000,32,11214732,-795,0,1675275744,12962.53341710999,243.81735230999766,54448.171467600005
2023-02-01,18:22:26.000,32,11214651,-795,0,1675275745,12962.53341710999,243.81735230999766,54448.241338800006
2023-02-01,18:22:27.000,32,11214643,-795,0,1675275746,12962.587307589994,243.8737453499998,54448.18544184001
2023-02-01,18:22:28.000,32,11214613,-795,0,1675275747,12962.56036235,243.91604013000324,54448.1015964
2023-02-01,18:22:29.000,32,11214618,-795,0,1675275748,12962.546889729994,243.9724331699981,54448.03871232
2023-02-01,18:22:30.000,32,11214563,-795,0,1675275749,12962.506471869994,243.93013839000196,54448.05967368
2023-02-01,18:22:31.000,32,11214540,-795,0,1675275750,12962.63446175999,243.95128578000003,54448.23435168001
2023-02-01,18:22:32.000,32,11214556,-795,0,1675275751,12962.607516519995,244.01472795000154,54448.220377440004
2023-02-01,18:22:33.000,32,11214541,-795,0,1675275752,12962.519944489999,244.03587533999962,54448.06666080001
2023-02-01,18:22:34.000,32,11214502,-795,0,1675275753,12962.587307589994,244.0570227299977,54448.26230016001
2023-02-01,18:22:35.000,32,11214515,-795,0,1675275754,12962.57383496999,244.0711209900037,54448.21339032001
2023-02-01,18:22:36.000,32,11214470,-795,0,1675275755,12962.486262939994,244.09226838000177,54448.26928728
2023-02-01,18:22:37.000,32,11214410,-795,0,1675275756,12962.398690909999,244.15571055000328,54448.12954488
2023-02-01,18:22:38.000,32,11214371,-795,0,1675275757,12962.391954599989,244.19095620000007,54448.1015964
2023-02-01,18:22:39.000,32,11214401,-795,0,1675275758,12962.418899839999,244.2191527200048,54448.22736456
2023-02-01,18:22:40.000,32,11214375,-795,0,1675275759,12962.51320817999,244.24734924000222,54448.31819712
2023-02-01,18:22:41.000,32,11214341,-795,0,1675275760,12962.51320817999,244.26144750000094,54448.28326152001
2023-02-01,18:22:42.000,32,11214294,-795,0,1675275761,12962.479526629999,244.32488967000245,54448.31121000001
2023-02-01,18:22:43.000,32,11214316,-795,0,1675275762,12962.425636149994,244.3319388000018,54448.15050624
2023-02-01,18:22:44.000,32,11214257,-795,0,1675275763,12962.439108769999,244.3319388000018,54448.220377440004
2023-02-01,18:22:45.000,32,11214307,-795,0,1675275764,12962.47279031999,244.35308618999989,54448.29723576
2023-02-01,18:22:46.000,32,11214304,-795,0,1675275765,12962.432372459989,244.34603706000053,54448.33217136001
2023-02-01,18:22:47.000,32,11214210,-795,0,1675275766,12962.344800429993,244.37423357999796,54448.2064032
2023-02-01,18:22:48.000,32,11214201,-795,0,1675275767,12962.378481979998,244.34603706000053,54448.25531304
2023-02-01,18:22:49.000,32,11214189,-795,0,1675275768,12962.338064119998,244.37423357999796,54448.39505544
2023-02-01,18:22:50.000,32,11214094,-795,0,1675275769,12962.317855189998,244.3319388000018,54448.47191376
2023-02-01,18:22:51.000,32,11214145,-795,0,1675275770,12962.230283159988,244.32488967000245,54448.37409408
2023-02-01,18:22:52.000,32,11214098,-795,0,1675275771,12962.203337919993,244.28964401999838,54448.457939520005
2023-02-01,18:22:53.000,32,11214092,-795,0,1675275772,12962.156183749998,244.32488967000245,54448.3461456
2023-02-01,18:22:54.000,32,11214102,-795,0,1675275773,12962.082084339992,244.3319388000018,54448.32518424
2023-02-01,18:22:55.000,32,11214096,-795,0,1675275774,12962.122502199993,244.27554575999966,54448.52082360001
2023-02-01,18:22:56.000,32,11214033,-795,0,1675275775,12962.102293269993,244.28964401999838,54448.59768192001
2023-02-01,18:22:57.000,32,11214028,-795,0,1675275776,12962.055139099997,244.28259488999902,54448.56973344001
2023-02-01,18:22:58.000,32,11213948,-795,0,1675275777,12961.954094449997,244.2332509800035,54448.36011984001
2023-02-01,18:22:59.000,32,11213959,-795,0,1675275778,12961.994512309997,244.2191527200048,54448.5906948
2023-02-01,18:23:00.000,32,11214019,-795,0,1675275779,12962.034930169997,244.19095620000007,54448.61864328001
2023-02-01,18:23:01.000,32,11213952,-795,0,1675275780,12961.987776000002,244.19095620000007,54448.625630400005
2023-02-01,18:23:02.000,32,11213914,-795,0,1675275781,12961.933885519997,244.12751402999857,54448.47890088001
2023-02-01,18:23:03.000,32,11213881,-795,0,1675275782,12961.920412899992,244.14866142000392,54448.52781072001
2023-02-01,18:23:04.000,32,11213880,-795,0,1675275783,12961.967567070002,244.0570227299977,54448.7304372
2023-02-01,18:23:05.000,32,11213866,-795,0,1675275784,12961.974303379997,244.02882621000026,54448.70248872
2023-02-01,18:23:06.000,32,11213829,-795,0,1675275785,12961.960830759992,243.9724331699981,54448.78633416001
2023-02-01,18:23:07.000,32,11213809,-795,0,1675275786,12961.859786109992,243.96538403999875,54448.61165616
2023-02-01,18:23:08.000,32,11213729,-795,0,1675275787,12961.879995039992,243.95128578000003,54448.68152736
2023-02-01,18:23:09.000,32,11213736,-795,0,1675275788,12961.879995039992,243.88079447999917,54448.723450080004
2023-02-01,18:23:10.000,32,11213758,-795,0,1675275789,12961.819368249991,243.86669622000045,54448.64659176001
2023-02-01,18:23:11.000,32,11213747,-795,0,1675275790,12961.799159319991,243.8596470900011,54448.66755312001
2023-02-01,18:23:12.000,32,11213738,-795,0,1675275791,12961.832840869996,243.7750575300015,54448.73742432001
2023-02-01,18:23:13.000,32,11213678,-795,0,1675275792,12961.893467659997,243.78210666000086,54448.88415384001
2023-02-01,18:23:14.000,32,11213642,-795,0,1675275793,12961.866522420001,243.74686101000407,54448.89812808
2023-02-01,18:23:15.000,32,11213640,-795,0,1675275794,12961.859786109992,243.73276274999807,54448.86319248001
2023-02-01,18:23:16.000,32,11213651,-795,0,1675275795,12961.758741459991,243.66932058000384,54448.77235992
2023-02-01,18:23:17.000,32,11213581,-795,0,1675275796,12961.76547777,243.69751710000128,54448.76537280001
2023-02-01,18:23:18.000,32,11213589,-795,0,1675275797,12961.74526884,243.55653449999954,54448.8701796
2023-02-01,18:23:19.000,32,11213574,-795,0,1675275798,12961.758741459991,243.60587841000233,54448.94703792
2023-02-01,18:23:20.000,32,11213529,-795,0,1675275799,12961.76547777,243.49309232999803,54448.8701796
2023-02-01,18:23:21.000,32,11213550,-795,0,1675275800,12961.772214079996,243.4014536399991,54448.94703792
2023-02-01,18:23:22.000,32,11213498,-795,0,1675275801,12961.752005149996,243.30981495000015,54449.02389624001
2023-02-01,18:23:23.000,32,11213487,-795,0,1675275802,12961.64422419,243.253421909998,54448.83524400001
2023-02-01,18:23:24.000,32,11213445,-795,0,1675275803,12961.70485098,243.13358670000162,54448.96799928
2023-02-01,18:23:25.000,32,11213439,-795,0,1675275804,12961.650960499996,243.0701445300001,54448.70248872
2023-02-01,18:23:26.000,32,11213450,-795,0,1675275805,12961.64422419,243.0067023599986,54448.9749864
2023-02-01,18:23:27.000,32,11213469,-795,0,1675275806,12961.671169429996,242.9714567100018,54448.94703792
2023-02-01,18:23:28.000,32,11213377,-795,0,1675275807,12961.64422419,242.86571976000414,54449.00293488001
2023-02-01,18:23:29.000,32,11213385,-795,0,1675275808,12961.67790573999,242.80227759000263,54449.19158712001
2023-02-01,18:23:30.000,32,11213355,-795,0,1675275809,12961.67790573999,242.70358977000433,54449.1846
2023-02-01,18:23:31.000,32,11213265,-795,0,1675275810,12961.62401526,242.6612949900009,54449.1147288
2023-02-01,18:23:32.000,32,11213327,-795,0,1675275811,12961.60380633,242.56965630000195,54449.128703040005
2023-02-01,18:23:33.000,32,11213294,-795,0,1675275812,12961.549915849995,242.52736151999852,54449.01690912
2023-02-01,18:23:34.000,32,11213239,-795,0,1675275813,12961.51623429999,242.45687021999765,54449.08678032
2023-02-01,18:23:35.000,32,11213276,-795,0,1675275814,12961.529706919995,242.38637892000406,54449.177612880005
2023-02-01,18:23:36.000,32,11213169,-795,0,1675275815,12961.55665215999,242.28769109999848,54449.37325224
2023-02-01,18:23:37.000,32,11213231,-795,0,1675275816,12961.52297061,242.2524454500017,54449.247484080006
2023-02-01,18:23:38.000,32,11213138,-795,0,1675275817,12961.469080129995,242.15375763000338,54449.21254848
2023-02-01,18:23:39.000,32,11213156,-795,0,1675275818,12961.448871199995,242.14670850000402,54449.33132952
2023-02-01,18:23:40.000,32,11213121,-795,0,1675275819,12961.48255275,242.09736459000123,54449.26844544001
2023-02-01,18:23:41.000,32,11213117,-795,0,1675275820,12961.43539857999,242.06211894000444,54449.26145832
2023-02-01,18:23:42.000,32,11213114,-795,0,1675275821,12961.39498071999,242.01277503000165,54449.30338104
2023-02-01,18:23:43.000,32,11213116,-795,0,1675275822,12961.327617619994,242.019824160001,54449.1846
2023-02-01,18:23:44.000,32,11213028,-795,0,1675275823,12961.36129917,241.9563819899995,54449.296393920005
2023-02-01,18:23:45.000,32,11213029,-795,0,1675275824,12961.33435392999,241.92818547000206,54449.415174960006
2023-02-01,18:23:46.000,32,11213032,-795,0,1675275825,12961.287199759994,241.89998895000463,54449.44312344
2023-02-01,18:23:47.000,32,11213034,-795,0,1675275826,12961.233309279989,241.892939819998,54449.37325224
2023-02-01,18:23:48.000,32,11212958,-795,0,1675275827,12961.240045589999,241.81539938999776,54449.21953560001
2023-02-01,18:23:49.000,32,11212969,-795,0,1675275828,12961.280463449999,241.85064504000184,54449.24049696001
2023-02-01,18:23:50.000,32,11212955,-795,0,1675275829,12961.31414499999,241.8083502599984,54449.43613632001
2023-02-01,18:23:51.000,32,11212921,-795,0,1675275830,12961.32088131,241.8224485200044,54449.48504616001
2023-02-01,18:23:52.000,32,11212896,-795,0,1675275831,12961.280463449999,241.83654678000312,54449.38722648001
2023-02-01,18:23:53.000,32,11212887,-795,0,1675275832,12961.260254519999,241.85064504000184,54449.37325224
2023-02-01,18:23:54.000,32,11212813,-795,0,1675275833,12961.287199759994,241.89998895000463,54449.51998176
2023-02-01,18:23:55.000,32,11212856,-795,0,1675275834,12961.287199759994,241.91408721000334,54449.45011056
2023-02-01,18:23:56.000,32,11212800,-795,0,1675275835,12961.260254519999,241.94933286000014,54449.38722648001
2023-02-01,18:23:57.000,32,11212812,-795,0,1675275836,12961.233309279989,241.94933286000014,54449.30338104
2023-02-01,18:23:58.000,32,11212783,-795,0,1675275837,12961.132264629989,241.94228373000078,54449.226522720004
2023-02-01,18:23:59.000,32,11212723,-795,0,1675275838,12961.031219979988,241.96343111999886,54449.33831664001
2023-02-01,18:24:00.000,32,11212749,-795,0,1675275839,12961.017747359998,241.99867677000293,54449.345303760005
2023-02-01,18:24:01.000,32,11212772,-795,0,1675275840,12960.957120569998,242.14670850000402,54449.35927800001
2023-02-01,18:24:02.000,32,11212659,-795,0,1675275841,12960.883021159992,242.19605240999954,54449.415174960006
2023-02-01,18:24:03.000,32,11212663,-795,0,1675275842,12960.795449129997,242.23834719000297,54449.247484080006
2023-02-01,18:24:04.000,32,11212615,-795,0,1675275843,12960.755031269997,242.30178936000448,54449.35927800001
2023-02-01,18:24:05.000,32,11212663,-795,0,1675275844,12960.755031269997,242.37228065999807,54449.44312344
2023-02-01,18:24:06.000,32,11212616,-795,0,1675275845,12960.660722929992,242.35113327,54449.47805904
2023-02-01,18:24:07.000,32,11212590,-795,0,1675275846,12960.613568759996,242.4498210899983,54449.464084800005
2023-02-01,18:24:08.000,32,11212600,-795,0,1675275847,12960.566414590001,242.43572282999958,54449.415174960006
2023-02-01,18:24:09.000,32,11212607,-795,0,1675275848,12960.539469349991,242.49916500000108,54449.415174960006
2023-02-01,18:24:10.000,32,11212511,-795,0,1675275849,12960.499051489991,242.52031238999916,54449.55491736001
2023-02-01,18:24:11.000,32,11212506,-795,0,1675275850,12960.451897319996,242.55555804000323,54449.45011056
2023-02-01,18:24:12.000,32,11212452,-795,0,1675275851,12960.48557887,242.6260493400041,54449.43613632001
2023-02-01,18:24:13.000,32,11212479,-795,0,1675275852,12960.37779790999,242.74588455000048,54449.35229088
2023-02-01,18:24:14.000,32,11212479,-795,0,1675275853,12960.41821576999,242.7881793300039,54449.3243424
2023-02-01,18:24:15.000,32,11212434,-795,0,1675275854,12960.38453422,242.83752323999943,54449.47805904
2023-02-01,18:24:16.000,32,11212466,-795,0,1675275855,12960.41821576999,242.91506366999965,54449.53395600001
2023-02-01,18:24:17.000,32,11212390,-795,0,1675275856,12960.36432529,242.97850584000116,54449.36626512001
2023-02-01,18:24:18.000,32,11212356,-795,0,1675275857,12960.249808019995,243.02784975000395,54449.24049696001
2023-02-01,18:24:19.000,32,11212360,-795,0,1675275858,12960.27675325999,243.11243931000354,54449.30338104
2023-02-01,18:24:20.000,32,11212325,-795,0,1675275859,12960.23633539999,243.16178321999905,54449.3243424
2023-02-01,18:24:21.000,32,11212361,-795,0,1675275860,12960.13529074999,243.20407800000248,54449.21953560001
2023-02-01,18:24:22.000,32,11212261,-795,0,1675275861,12960.12181813,243.2816184300027,54449.28940680001
2023-02-01,18:24:23.000,32,11212279,-795,0,1675275862,12960.07466395999,243.34506060000422,54449.27543256
2023-02-01,18:24:24.000,32,11212266,-795,0,1675275863,12960.047718719994,243.37325712000165,54449.28940680001
2023-02-01,18:24:25.000,32,11212192,-795,0,1675275864,12960.047718719994,243.37325712000165,54449.37325224
2023-02-01,18:24:26.000,32,11212214,-795,0,1675275865,12959.919728829998,243.40850276999845,54449.05184472001
2023-02-01,18:24:27.000,32,11212189,-795,0,1675275866,12959.872574659988,243.47194493999996,54449.128703040005
2023-02-01,18:24:28.000,32,11212153,-795,0,1675275867,12960.007300859994,243.47194493999996,54449.19158712001
2023-02-01,18:24:29.000,32,11212168,-795,0,1675275868,12959.899519899998,243.52128885000275,54449.05184472001
2023-02-01,18:24:30.000,32,11212158,-795,0,1675275869,12959.926465139994,243.52128885000275,54449.09376744
2023-02-01,18:24:31.000,32,11212098,-795,0,1675275870,12960.000564549999,243.5776818900049,54449.15665152
2023-02-01,18:24:32.000,32,11212112,-795,0,1675275871,12959.953410379989,243.54948537000018,54449.07280608001
2023-02-01,18:24:33.000,32,11212044,-795,0,1675275872,12959.980355619999,243.5776818900049,54449.03787048
2023-02-01,18:24:34.000,32,11212108,-795,0,1675275873,12960.040982409999,243.58473102000426,54449.15665152
2023-02-01,18:24:35.000,32,11211976,-795,0,1675275874,12960.014037169989,243.60587841000233,54449.05184472001
2023-02-01,18:24:36.000,32,11211977,-795,0,1675275875,12960.061191339999,243.59178015000361,54448.96799928
2023-02-01,18:24:37.000,32,11211976,-795,0,1675275876,12960.014037169989,243.5776818900049,54448.87716672
2023-02-01,18:24:38.000,32,11211980,-795,0,1675275877,12960.027509789994,243.65522231999785,54448.93306368001
2023-02-01,18:24:39.000,32,11211986,-795,0,1675275878,12960.108345509994,243.63407492999977,54449.02389624001
2023-02-01,18:24:40.000,32,11211923,-795,0,1675275879,12960.13529074999,243.64112405999913,54448.99594776
2023-02-01,18:24:41.000,32,11211882,-795,0,1675275880,12960.128554439994,243.66932058000384,54448.94703792
2023-02-01,18:24:42.000,32,11211832,-795,0,1675275881,12960.20265385,243.71866448999936,54448.99594776
2023-02-01,18:24:43.000,32,11211868,-795,0,1675275882,12960.128554439994,243.71866448999936,54448.80729552
2023-02-01,18:24:44.000,32,11211800,-795,0,1675275883,12960.18244492,243.74686101000407,54448.8701796
2023-02-01,18:24:45.000,32,11211823,-795,0,1675275884,12960.249808019995,243.79620491999958,54448.92607656
2023-02-01,18:24:46.000,32,11211768,-795,0,1675275885,12960.249808019995,243.7398118800047,54448.912102320006
2023-02-01,18:24:47.000,32,11211818,-795,0,1675275886,12960.17570860999,243.7750575300015,54448.793321280005
2023-02-01,18:24:48.000,32,11211771,-795,0,1675275887,12960.20265385,243.76800840000215,54448.80729552
2023-02-01,18:24:49.000,32,11211757,-795,0,1675275888,12960.3036985,243.78915579000022,54449.009922000005
2023-02-01,18:24:50.000,32,11211706,-795,0,1675275889,12960.29696218999,243.74686101000407,54448.8701796
2023-02-01,18:24:51.000,32,11211652,-795,0,1675275890,12960.28348957,243.70456623000064,54448.842231120005
2023-02-01,18:24:52.000,32,11211655,-795,0,1675275891,12960.3036985,243.68341884000256,54448.82825688
2023-02-01,18:24:53.000,32,11211647,-795,0,1675275892,12960.23633539999,243.69751710000128,54448.73742432001
2023-02-01,18:24:54.000,32,11211633,-795,0,1675275893,12960.23633539999,243.66227145000448,54448.65357888
2023-02-01,18:24:55.000,32,11211657,-795,0,1675275894,12960.249808019995,243.63407492999977,54448.84921824
2023-02-01,18:24:56.000,32,11211587,-795,0,1675275895,12960.29696218999,243.6270258000004,54448.80729552
2023-02-01,18:24:57.000,32,11211610,-795,0,1675275896,12960.28348957,243.64112405999913,54448.77235992
2023-02-01,18:24:58.000,32,11211568,-795,0,1675275897,12960.24307171,243.5776818900049,54448.70947584
2023-02-01,18:24:59.000,32,11211582,-795,0,1675275898,12960.25654432999,243.6481731899985,54448.73742432001
2023-02-01,18:25:00.000,32,11211611,-795,0,1675275899,12960.209390159995,243.59882928000297,54448.73742432001
2023-02-01,18:25:01.000,32,11211447,-795,0,1675275900,12960.27675325999,243.60587841000233,54448.723450080004
2023-02-01,18:25:02.000,32,11211493,-795,0,1675275901,12960.310434809995,243.64112405999913,54448.68851448001
2023-02-01,18:25:03.000,32,11211492,-795,0,1675275902,12960.310434809995,243.6481731899985,54448.60466904
2023-02-01,18:25:04.000,32,11211453,-795,0,1675275903,12960.371061599995,243.65522231999785,54448.60466904
2023-02-01,18:25:05.000,32,11211440,-795,0,1675275904,12960.451897319996,243.64112405999913,54448.77235992
2023-02-01,18:25:06.000,32,11211386,-795,0,1675275905,12960.46536994,243.68341884000256,54448.68851448001
2023-02-01,18:25:07.000,32,11211408,-795,0,1675275906,12960.42495208,243.6763697100032,54448.61864328001
2023-02-01,18:25:08.000,32,11211415,-795,0,1675275907,12960.40474315,243.71866448999936,54448.53479784
2023-02-01,18:25:09.000,32,11211317,-795,0,1675275908,12960.41821576999,243.7609592700028,54448.54877208001
2023-02-01,18:25:10.000,32,11211374,-795,0,1675275909,12960.48557887,243.73276274999807,54448.674540240005
2023-02-01,18:25:11.000,32,11211315,-795,0,1675275910,12960.512524109996,243.7750575300015,54448.68152736
2023-02-01,18:25:12.000,32,11211316,-795,0,1675275911,12960.45863362999,243.8103031799983,54448.40204256001
2023-02-01,18:25:13.000,32,11211263,-795,0,1675275912,12960.532733039996,243.81735230999766,54448.555759200004
2023-02-01,18:25:14.000,32,11211251,-795,0,1675275913,12960.586623520001,243.8244014400043,54448.70947584
2023-02-01,18:25:15.000,32,11211205,-795,0,1675275914,12960.573150899996,243.91604013000324,54448.59768192001
2023-02-01,18:25:16.000,32,11211187,-795,0,1675275915,12960.559678279991,243.9230892600026,54448.63261752
2023-02-01,18:25:17.000,32,11211181,-795,0,1675275916,12960.5057878,243.9724331699981,54448.49986224001
2023-02-01,18:25:18.000,32,11211214,-795,0,1675275917,12960.559678279991,244.00767882000218,54448.485888
2023-02-01,18:25:19.000,32,11211170,-795,0,1675275918,12960.627041380001,244.04997359999834,54448.660566
2023-02-01,18:25:20.000,32,11211127,-795,0,1675275919,12960.660722929992,244.07817012000305,54448.68152736
2023-02-01,18:25:21.000,32,11211098,-795,0,1675275920,12960.633777689996,244.14866142000392,54448.65357888
2023-02-01,18:25:22.000,32,11211123,-795,0,1675275921,12960.573150899996,244.1839070700007,54448.65357888
2023-02-01,18:25:23.000,32,11210997,-795,0,1675275922,12960.48557887,244.26144750000094,54448.49986224001
2023-02-01,18:25:24.000,32,11211012,-795,0,1675275923,12960.499051489991,244.3178405400031,54448.576720560006
2023-02-01,18:25:25.000,32,11211058,-795,0,1675275924,12960.46536994,244.3812827100046,54448.70947584
2023-02-01,18:25:26.000,32,11211056,-795,0,1675275925,12960.492315179996,244.4517740099982,54448.70947584
2023-02-01,18:25:27.000,32,11210962,-795,0,1675275926,12960.34411636,244.55751096000313,54448.290248640005
2023-02-01,18:25:28.000,32,11210969,-795,0,1675275927,12960.25654432999,244.68439529999887,54448.45095240001
2023-02-01,18:25:29.000,32,11210931,-795,0,1675275928,12960.39800683999,244.68439529999887,54448.723450080004
2023-02-01,18:25:30.000,32,11210932,-795,0,1675275929,12960.35758897999,244.75488659999974,54448.64659176001
2023-02-01,18:25:31.000,32,11210883,-795,0,1675275930,12960.29696218999,244.81832877000124,54448.576720560006
2023-02-01,18:25:32.000,32,11210881,-795,0,1675275931,12960.33738004999,244.91701658999955,54448.506849360005
2023-02-01,18:25:33.000,32,11210836,-795,0,1675275932,12960.20265385,245.00160614999913,54448.4160168
2023-02-01,18:25:34.000,32,11210876,-795,0,1675275933,12960.229599089995,245.11439223000343,54448.43697816
2023-02-01,18:25:35.000,32,11210891,-795,0,1675275934,12960.270016949995,245.21308005000174,54448.56973344001
2023-02-01,18:25:36.000,32,11210812,-795,0,1675275935,12960.24307171,245.29766961000132,54448.555759200004
2023-02-01,18:25:37.000,32,11210816,-795,0,1675275936,12960.101609199999,245.4316030800037,54448.47890088001
2023-02-01,18:25:38.000,32,11210789,-795,0,1675275937,12960.020773479999,245.43865221000306,54448.30422288
2023-02-01,18:25:39.000,32,11210710,-795,0,1675275938,12959.993828239989,245.3681609100022,54448.31819712
2023-02-01,18:25:40.000,32,11210729,-795,0,1675275939,12960.07466395999,245.3822591700009,54448.40204256001
2023-02-01,18:25:41.000,32,11210725,-795,0,1675275940,12960.15549967999,245.44570134000242,54448.44396528
2023-02-01,18:25:42.000,32,11210658,-795,0,1675275941,12960.168972299994,245.530290900002,54448.457939520005
2023-02-01,18:25:43.000,32,11210666,-795,0,1675275942,12960.168972299994,245.5796348100048,54448.39505544
2023-02-01,18:25:44.000,32,11210686,-795,0,1675275943,12960.168972299994,245.65717523999774,54448.44396528
2023-02-01,18:25:45.000,32,11210642,-795,0,1675275944,12960.168972299994,245.74881393000396,54448.61165616
2023-02-01,18:25:46.000,32,11210593,-795,0,1675275945,12960.19591753999,245.78405958000076,54448.54178496
2023-02-01,18:25:47.000,32,11210590,-795,0,1675275946,12960.209390159995,245.7770104500014,54448.52781072001
2023-02-01,18:25:48.000,32,11210595,-795,0,1675275947,12960.128554439994,245.8756982699997,54448.40204256001
2023-02-01,18:25:49.000,32,11210577,-795,0,1675275948,12960.040982409999,245.86864914000034,54448.4160168
2023-02-01,18:25:50.000,32,11210560,-795,0,1675275949,12960.05445502999,245.86864914000034,54448.52781072001
2023-02-01,18:25:51.000,32,11210496,-795,0,1675275950,12960.020773479999,245.88274739999906,54448.5906948
2023-02-01,18:25:52.000,32,11210550,-795,0,1675275951,12959.980355619999,245.94618957000057,54448.5906948
2023-02-01,18:25:53.000,32,11210404,-795,0,1675275952,12959.946674069994,245.988484350004,54448.61864328001
2023-02-01,18:25:54.000,32,11210409,-795,0,1675275953,12959.892783589989,246.01668087000144,54448.46492664
2023-02-01,18:25:55.000,32,11210374,-795,0,1675275954,12959.852365729988,246.06602478000423,54448.47890088001
2023-02-01,18:25:56.000,32,11210453,-795,0,1675275955,12959.818684179998,246.00963174000208,54448.47191376
2023-02-01,18:25:57.000,32,11210403,-795,0,1675275956,12959.838893109998,246.08012304000295,54448.49986224001
2023-02-01,18:25:58.000,32,11210444,-795,0,1675275957,12959.710903220002,246.1506143400038,54448.43697816
2023-02-01,18:25:59.000,32,11210435,-795,0,1675275958,12959.731112150002,246.13651607999782,54448.47890088001
2023-02-01,18:26:00.000,32,11210371,-795,0,1675275959,12959.811947869988,246.2070073799987,54448.54877208001
2023-02-01,18:26:01.000,32,11210356,-795,0,1675275960,12959.771530010003,246.24930216000212,54448.61864328001
2023-02-01,18:26:02.000,32,11210253,-795,0,1675275961,12959.778266319998,246.2704495500002,54448.56973344001
2023-02-01,18:26:03.000,32,11210219,-795,0,1675275962,12959.731112150002,246.31274433000362,54448.42300392
2023-02-01,18:26:04.000,32,11210232,-795,0,1675275963,12959.744584769993,246.40438302000257,54448.506849360005
2023-02-01,18:26:05.000,32,11210238,-795,0,1675275964,12959.717639529998,246.42553041000065,54448.58370768
2023-02-01,18:26:06.000,32,11210202,-795,0,1675275965,12959.758057389998,246.42553041000065,54448.5906948
2023-02-01,18:26:07.000,32,11210187,-795,0,1675275966,12959.710903220002,246.48897258000216,54448.42999104001
2023-02-01,18:26:08.000,32,11210131,-795,0,1675275967,12959.724375839993,246.53831648999767,54448.506849360005
2023-02-01,18:26:09.000,32,11210213,-795,0,1675275968,12959.771530010003,246.5312673599983,54448.56274632
2023-02-01,18:26:10.000,32,11210126,-795,0,1675275969,12959.825420489993,246.55241475000366,54448.63261752
2023-02-01,18:26:11.000,32,11210091,-795,0,1675275970,12959.805211559993,246.60880778999854,54448.5906948
2023-02-01,18:26:12.000,32,11210112,-795,0,1675275971,12959.825420489993,246.6299551800039,54448.5906948
2023-02-01,18:26:13.000,32,11210051,-795,0,1675275972,12959.825420489993,246.6792990899994,54448.45095240001
2023-02-01,18:26:14.000,32,11210056,-795,0,1675275973,12959.852365729988,246.68634821999876,54448.457939520005
2023-02-01,18:26:15.000,32,11210066,-795,0,1675275974,12959.946674069994,246.7427412600009,54448.576720560006
2023-02-01,18:26:16.000,32,11210024,-795,0,1675275975,12960.000564549999,246.75683951999963,54448.674540240005
2023-02-01,18:26:17.000,32,11210006,-795,0,1675275976,12960.061191339999,246.83437994999986,54448.64659176001
2023-02-01,18:26:18.000,32,11209956,-795,0,1675275977,12960.088136579994,246.88372386000265,54448.5906948
2023-02-01,18:26:19.000,32,11209941,-795,0,1675275978,12960.128554439994,246.91896950999944,54448.625630400005
2023-02-01,18:26:20.000,32,11209991,-795,0,1675275979,12960.229599089995,246.98241168000095,54448.625630400005
2023-02-01,18:26:21.000,32,11209900,-795,0,1675275980,12960.22286278,246.9894608100003,54448.66755312001
2023-02-01,18:26:22.000,32,11209943,-795,0,1675275981,12960.290225879995,247.0106081999984,54448.70248872
2023-02-01,18:26:23.000,32,11209844,-795,0,1675275982,12960.27675325999,247.0388047200031,54448.5906948
2023-02-01,18:26:24.000,32,11209855,-795,0,1675275983,12960.35758897999,247.03175559000374,54448.66755312001
2023-02-01,18:26:25.000,32,11209855,-795,0,1675275984,12960.43842469999,247.03175559000374,54448.744411440006
2023-02-01,18:26:26.000,32,11209770,-795,0,1675275985,12960.42495208,247.0740503699999,54448.82825688
2023-02-01,18:26:27.000,32,11209775,-795,0,1675275986,12960.41821576999,247.0388047200031,54448.77235992
2023-02-01,18:26:28.000,32,11209783,-795,0,1675275987,12960.391270529995,246.99650993999967,54448.40204256001
2023-02-01,18:26:29.000,32,11209784,-795,0,1675275988,12960.310434809995,246.99650993999967,54448.61165616
2023-02-01,18:26:30.000,32,11209731,-795,0,1675275989,12960.43842469999,246.9401169000048,54448.75838568
2023-02-01,18:26:31.000,32,11209737,-795,0,1675275990,12960.43842469999,246.96126429000287,54448.94703792
2023-02-01,18:26:32.000,32,11209758,-795,0,1675275991,12960.41821576999,246.93306776999816,54448.89812808
2023-02-01,18:26:33.000,32,11209736,-795,0,1675275992,12960.39800683999,246.890772990002,54448.9749864
2023-02-01,18:26:34.000,32,11209666,-795,0,1675275993,12960.36432529,246.86257647000457,54448.83524400001
2023-02-01,18:26:35.000,32,11209630,-795,0,1675275994,12960.32390743,246.84142907999922,54448.86319248001
2023-02-01,18:26:36.000,32,11209620,-795,0,1675275995,12960.33738004999,246.8273308200005,54448.98197352001
2023-02-01,18:26:37.000,32,11209572,-795,0,1675275996,12960.27675325999,246.74979039000027,54448.66755312001
2023-02-01,18:26:38.000,32,11209578,-795,0,1675275997,12960.28348957,246.73569213000155,54448.78633416001
2023-02-01,18:26:39.000,32,11209591,-795,0,1675275998,12960.249808019995,246.70044648000476,54448.95402504001
2023-02-01,18:26:40.000,32,11209573,-795,0,1675275999,12960.32390743,246.6792990899994,54449.00293488001
2023-02-01,18:26:41.000,32,11209517,-795,0,1675276000,12960.29696218999,246.65815170000133,54449.02389624001
2023-02-01,18:26:42.000,32,11209475,-795,0,1675276001,12960.27675325999,246.59470952999982,54448.94703792
2023-02-01,18:26:43.000,32,11209457,-795,0,1675276002,12960.28348957,246.55946388000302,54449.02389624001
2023-02-01,18:26:44.000,32,11209462,-795,0,1675276003,12960.229599089995,246.5806112700011,54448.9400508
2023-02-01,18:26:45.000,32,11209461,-795,0,1675276004,12960.22286278,246.5453656200043,54448.92607656
2023-02-01,18:26:46.000,32,11209425,-795,0,1675276005,12960.189181229995,246.52421822999895,54449.01690912
2023-02-01,18:26:47.000,32,11209404,-795,0,1675276006,12960.21612646999,246.4819234500028,54449.07280608001
2023-02-01,18:26:48.000,32,11209416,-795,0,1675276007,12960.21612646999,246.52421822999895,54449.02389624001
2023-02-01,18:26:49.000,32,11209367,-795,0,1675276008,12960.18244492,246.49602171000151,54449.06581896
2023-02-01,18:26:50.000,32,11209307,-795,0,1675276009,12960.21612646999,246.44667779999872,54449.12171592001
2023-02-01,18:26:51.000,32,11209262,-795,0,1675276010,12960.229599089995,246.42553041000065,54449.08678032
2023-02-01,18:26:52.000,32,11209286,-795,0,1675276011,12960.24307171,246.43962866999937,54449.08678032
2023-02-01,18:26:53.000,32,11209256,-795,0,1675276012,12960.13529074999,246.42553041000065,54449.00293488001
2023-02-01,18:26:54.000,32,11209252,-795,0,1675276013,12960.148763369994,246.43962866999937,54449.05184472001
2023-02-01,18:26:55.000,32,11209267,-795,0,1675276014,12960.34411636,246.42553041000065,54449.19857424001
2023-02-01,18:26:56.000,32,11209216,-795,0,1675276015,12960.33738004999,246.43962866999937,54449.2544712
2023-02-01,18:26:57.000,32,11209224,-795,0,1675276016,12960.391270529995,246.42553041000065,54449.28241968
2023-02-01,18:26:58.000,32,11209183,-795,0,1675276017,12960.391270529995,246.43962866999937,54449.19857424001
2023-02-01,18:26:59.000,32,11209139,-795,0,1675276018,12960.43842469999,246.47487432000344,54449.19158712001
2023-02-01,18:27:00.000,32,11209163,-795,0,1675276019,12960.472106249996,246.43962866999937,54449.20556136
2023-02-01,18:27:01.000,32,11209152,-795,0,1675276020,12960.566414590001,246.45372692999808,54449.21953560001
2023-02-01,18:27:02.000,32,11209167,-795,0,1675276021,12960.566414590001,246.46782519000408,54449.30338104
2023-02-01,18:27:03.000,32,11209105,-795,0,1675276022,12960.620305069991,246.46077606000472,54449.19158712001
2023-02-01,18:27:04.000,32,11209065,-795,0,1675276023,12960.606832450001,246.51011997000023,54449.23350984
2023-02-01,18:27:05.000,32,11209076,-795,0,1675276024,12960.748294960002,246.51011997000023,54449.345303760005
2023-02-01,18:27:06.000,32,11209029,-795,0,1675276025,12960.822394369992,246.51011997000023,54449.415174960006
2023-02-01,18:27:07.000,32,11209011,-795,0,1675276026,12960.889757470002,246.5453656200043,54449.40818784001
2023-02-01,18:27:08.000,32,11209013,-795,0,1675276027,12960.835866989997,246.5806112700011,54449.21254848
2023-02-01,18:27:09.000,32,11208979,-795,0,1675276028,12960.869548540002,246.6158569199979,54449.24049696001
2023-02-01,18:27:10.000,32,11208949,-795,0,1675276029,12960.916702709997,246.57356214000174,54449.394213600004
2023-02-01,18:27:11.000,32,11208944,-795,0,1675276030,12960.977329499998,246.55241475000366,54449.394213600004
2023-02-01,18:27:12.000,32,11208964,-795,0,1675276031,12961.051428909988,246.68634821999876,54449.45709768001
2023-02-01,18:27:13.000,32,11208899,-795,0,1675276032,12961.105319389993,246.71454474000348,54449.40120072
2023-02-01,18:27:14.000,32,11208851,-795,0,1675276033,12961.051428909988,246.66520083000069,54449.1846
2023-02-01,18:27:15.000,32,11208891,-795,0,1675276034,12961.206364039994,246.68634821999876,54449.42216208
2023-02-01,18:27:16.000,32,11208849,-795,0,1675276035,12961.226572969994,246.72159387000283,54449.43613632001
2023-02-01,18:27:17.000,32,11208890,-795,0,1675276036,12961.287199759994,246.75683951999963,54449.47805904
2023-02-01,18:27:18.000,32,11208815,-795,0,1675276037,12961.240045589999,246.80618343000242,54449.44312344
2023-02-01,18:27:19.000,32,11208820,-795,0,1675276038,12961.300672379999,246.84142907999922,54449.4291492
2023-02-01,18:27:20.000,32,11208752,-795,0,1675276039,12961.408453339995,246.85552733999793,54449.631775680005
2023-02-01,18:27:21.000,32,11208756,-795,0,1675276040,12961.46234382,246.88372386000265,54449.694659759996
2023-02-01,18:27:22.000,32,11208698,-795,0,1675276041,12961.469080129995,246.85552733999793,54449.68767264
2023-02-01,18:27:23.000,32,11208679,-795,0,1675276042,12961.408453339995,246.86962560000393,54449.5688916
2023-02-01,18:27:24.000,32,11208680,-795,0,1675276043,12961.469080129995,246.86257647000457,54449.54094312
2023-02-01,18:27:25.000,32,11208729,-795,0,1675276044,12961.39498071999,246.890772990002,54449.72260824001
2023-02-01,18:27:26.000,32,11208638,-795,0,1675276045,12961.42192596,246.88372386000265,54449.65972416
2023-02-01,18:27:27.000,32,11208662,-795,0,1675276046,12961.44213489,246.9401169000048,54449.582865840006
2023-02-01,18:27:28.000,32,11208611,-795,0,1675276047,12961.48255275,246.90487125000072,54449.64574992
2023-02-01,18:27:29.000,32,11208609,-795,0,1675276048,12961.529706919995,246.9260186399988,54449.73658248
2023-02-01,18:27:30.000,32,11208583,-795,0,1675276049,12961.448871199995,246.9260186399988,54449.57587872001
2023-02-01,18:27:31.000,32,11208512,-795,0,1675276050,12961.52297061,246.94716603000415,54449.708634
2023-02-01,18:27:32.000,32,11208564,-795,0,1675276051,12961.54317954,246.94716603000415,54449.74356960001
2023-02-01,18:27:33.000,32,11208484,-795,0,1675276052,12961.549915849995,246.98241168000095,54449.66671128
2023-02-01,18:27:34.000,32,11208528,-795,0,1675276053,12961.489289059995,246.99650993999967,54449.62478856001
2023-02-01,18:27:35.000,32,11208517,-795,0,1675276054,12961.52297061,247.02470646000438,54449.75754384
2023-02-01,18:27:36.000,32,11208457,-795,0,1675276055,12961.570124779995,247.05290298000182,54449.848376400005
2023-02-01,18:27:37.000,32,11208427,-795,0,1675276056,12961.57686108999,247.05995211000118,54449.87632488
2023-02-01,18:27:38.000,32,11208359,-795,0,1675276057,12961.590333709995,247.0388047200031,54449.76453096
2023-02-01,18:27:39.000,32,11208438,-795,0,1675276058,12961.529706919995,247.06700124000054,54449.6387628
2023-02-01,18:27:40.000,32,11208342,-795,0,1675276059,12961.49602536999,247.0388047200031,54449.70164688001
2023-02-01,18:27:41.000,32,11208357,-795,0,1675276060,12961.5835974,247.04585385000246,54449.729595360004
2023-02-01,18:27:42.000,32,11208352,-795,0,1675276061,12961.60380633,247.01765732999775,54449.75754384
2023-02-01,18:27:43.000,32,11208314,-795,0,1675276062,12961.610542639995,247.0388047200031,54449.694659759996
2023-02-01,18:27:44.000,32,11208277,-795,0,1675276063,12961.60380633,247.04585385000246,54449.694659759996
2023-02-01,18:27:45.000,32,11208294,-795,0,1675276064,12961.711587289996,247.00355906999903,54449.79247944001
2023-02-01,18:27:46.000,32,11208225,-795,0,1675276065,12961.70485098,247.00355906999903,54449.83440216
2023-02-01,18:27:47.000,32,11208194,-795,0,1675276066,12961.69811466999,246.96126429000287,54449.75754384
2023-02-01,18:27:48.000,32,11208233,-795,0,1675276067,12961.69811466999,246.94716603000415,54449.58985296
2023-02-01,18:27:49.000,32,11208181,-795,0,1675276068,12961.731796219996,246.9260186399988,54449.631775680005
2023-02-01,18:27:50.000,32,11208239,-795,0,1675276069,12961.819368249991,246.890772990002,54449.7785052
2023-02-01,18:27:51.000,32,11208169,-795,0,1675276070,12961.879995039992,246.91192038000008,54449.7785052
2023-02-01,18:27:52.000,32,11208209,-795,0,1675276071,12961.866522420001,246.84847820999858,54449.72260824001
2023-02-01,18:27:53.000,32,11208154,-795,0,1675276072,12961.873258729996,246.81323256000178,54449.74356960001
2023-02-01,18:27:54.000,32,11208084,-795,0,1675276073,12961.947358140002,246.80618343000242,54449.65972416
2023-02-01,18:27:55.000,32,11208025,-795,0,1675276074,12961.994512309997,246.7920851700037,54449.680685520005
2023-02-01,18:27:56.000,32,11208015,-795,0,1675276075,12962.075348029997,246.75683951999963,54449.73658248
2023-02-01,18:27:57.000,32,11208034,-795,0,1675276076,12962.082084339992,246.78503604000434,54449.77151808001
2023-02-01,18:27:58.000,32,11208054,-795,0,1675276077,12962.135974819998,246.74979039000027,54449.75754384
2023-02-01,18:27:59.000,32,11208040,-795,0,1675276078,12962.169656370002,246.72159387000283,54449.680685520005
2023-02-01,18:28:00.000,32,11207974,-795,0,1675276079,12962.216810539998,246.69339734999812,54449.694659759996
2023-02-01,18:28:01.000,32,11208002,-795,0,1675276080,12962.311118879988,246.70749561000412,54449.8134408
2023-02-01,18:28:02.000,32,11207927,-795,0,1675276081,12962.365009359994,246.71454474000348,54449.79247944001
2023-02-01,18:28:03.000,32,11207859,-795,0,1675276082,12962.344800429993,246.70749561000412,54449.65972416
2023-02-01,18:28:04.000,32,11207885,-795,0,1675276083,12962.398690909999,246.66520083000069,54449.680685520005
2023-02-01,18:28:05.000,32,11207916,-795,0,1675276084,12962.452581389989,246.65110257000197,54449.77151808001
2023-02-01,18:28:06.000,32,11207866,-795,0,1675276085,12962.452581389989,246.59470952999982,54449.79247944001
2023-02-01,18:28:07.000,32,11207863,-795,0,1675276086,12962.445845079994,246.58766040000046,54449.67369840001
2023-02-01,18:28:08.000,32,11207861,-795,0,1675276087,12962.51320817999,246.57356214000174,54449.729595360004
2023-02-01,18:28:09.000,32,11207828,-795,0,1675276088,12962.53341710999,246.53831648999767,54449.90427336
2023-02-01,18:28:10.000,32,11207760,-795,0,1675276089,12962.55362603999,246.53831648999767,54449.883312
2023-02-01,18:28:11.000,32,11207757,-795,0,1675276090,12962.56036235,246.5312673599983,54449.8134408
2023-02-01,18:28:12.000,32,11207767,-795,0,1675276091,12962.59404389999,246.50307084000087,54449.848376400005
2023-02-01,18:28:13.000,32,11207744,-795,0,1675276092,12962.54015342,246.49602171000151,54449.66671128
2023-02-01,18:28:14.000,32,11207719,-795,0,1675276093,12962.53341710999,246.4819234500028,54449.6387628
2023-02-01,18:28:15.000,32,11207734,-795,0,1675276094,12962.567098659994,246.52421822999895,54449.80645368
2023-02-01,18:28:16.000,32,11207687,-795,0,1675276095,12962.59404389999,246.49602171000151,54449.89029912001
2023-02-01,18:28:17.000,32,11207636,-795,0,1675276096,12962.54015342,246.51011997000023,54449.82741504
2023-02-01,18:28:18.000,32,11207585,-795,0,1675276097,12962.526680799994,246.47487432000344,54449.729595360004
2023-02-01,18:28:19.000,32,11207528,-795,0,1675276098,12962.519944489999,246.56651301000238,54449.83440216
2023-02-01,18:28:20.000,32,11207626,-795,0,1675276099,12962.51320817999,246.51011997000023,54449.76453096
2023-02-01,18:28:21.000,32,11207636,-795,0,1675276100,12962.56036235,246.46782519000408,54449.73658248
2023-02-01,18:28:22.000,32,11207569,-795,0,1675276101,12962.546889729994,246.5312673599983,54449.68767264
2023-02-01,18:28:23.000,32,11207585,-795,0,1675276102,12962.56036235,246.5806112700011,54449.51998176
2023-02-01,18:28:24.000,32,11207557,-795,0,1675276103,12962.567098659994,246.63700431000325,54449.44312344
2023-02-01,18:28:25.000,32,11207525,-795,0,1675276104,12962.56036235,246.81323256000178,54449.54793024
2023-02-01,18:28:26.000,32,11207429,-795,0,1675276105,12962.378481979998,246.91192038000008,54449.53395600001
2023-02-01,18:28:27.000,32,11207486,-795,0,1675276106,12962.176392679998,246.91192038000008,54449.51998176
2023-02-01,18:28:28.000,32,11207502,-795,0,1675276107,12962.102293269993,246.83437994999986,54449.49203328
2023-02-01,18:28:29.000,32,11207399,-795,0,1675276108,12962.082084339992,246.82028169000114,54449.54094312
2023-02-01,18:28:30.000,32,11207475,-795,0,1675276109,12962.088820650002,246.77093777999835,54449.75754384
2023-02-01,18:28:31.000,32,11207431,-795,0,1675276110,12961.974303379997,246.72159387000283,54449.53395600001
2023-02-01,18:28:32.000,32,11207397,-795,0,1675276111,12962.034930169997,246.79913430000306,54449.80645368
2023-02-01,18:28:33.000,32,11207381,-795,0,1675276112,12961.974303379997,246.81323256000178,54449.74356960001
2023-02-01,18:28:34.000,32,11207300,-795,0,1675276113,12961.954094449997,246.80618343000242,54449.62478856001
2023-02-01,18:28:35.000,32,11207305,-795,0,1675276114,12961.873258729996,246.84847820999858,54449.73658248
2023-02-01,18:28:36.000,32,11207321,-795,0,1675276115,12961.819368249991,246.91192038000008,54449.7785052
2023-02-01,18:28:37.000,32,11207306,-795,0,1675276116,12961.772214079996,246.94716603000415,54449.70164688001
2023-02-01,18:28:38.000,32,11207294,-795,0,1675276117,12961.66443312,246.90487125000072,54449.58985296
2023-02-01,18:28:39.000,32,11207284,-795,0,1675276118,12961.630751569995,246.99650993999967,54449.62478856001
2023-02-01,18:28:40.000,32,11207235,-795,0,1675276119,12961.62401526,247.02470646000438,54449.79247944001
2023-02-01,18:28:41.000,32,11207249,-795,0,1675276120,12961.53644322999,247.00355906999903,54449.57587872001
2023-02-01,18:28:42.000,32,11207170,-795,0,1675276121,12961.47581643999,247.0740503699999,54449.74356960001
2023-02-01,18:28:43.000,32,11207158,-795,0,1675276122,12961.43539857999,247.13044341000204,54449.47805904
2023-02-01,18:28:44.000,32,11207094,-795,0,1675276123,12961.37477178999,247.13044341000204,54449.47107192
2023-02-01,18:28:45.000,32,11207175,-795,0,1675276124,12961.37477178999,247.17978732000483,54449.51998176
2023-02-01,18:28:46.000,32,11207135,-795,0,1675276125,12961.368035479994,247.21503297000163,54449.55491736001
2023-02-01,18:28:47.000,32,11207124,-795,0,1675276126,12961.266990829994,247.24322948999907,54449.33132952
2023-02-01,18:28:48.000,32,11207098,-795,0,1675276127,12961.260254519999,247.26437688000442,54449.33831664001
2023-02-01,18:28:49.000,32,11207068,-795,0,1675276128,12961.307408689994,247.25027861999843,54449.48504616001
2023-02-01,18:28:50.000,32,11206958,-795,0,1675276129,12961.29393606999,247.32781904999865,54449.42216208
2023-02-01,18:28:51.000,32,11207015,-795,0,1675276130,12961.327617619994,247.35601557000336,54449.33831664001
2023-02-01,18:28:52.000,32,11207003,-795,0,1675276131,12961.27372713999,247.48994903999846,54449.43613632001
2023-02-01,18:28:53.000,32,11207017,-795,0,1675276132,12961.186155109994,247.5674894699987,54449.21254848
2023-02-01,18:28:54.000,32,11207019,-795,0,1675276133,12961.145737249994,247.64502989999892,54449.26145832
2023-02-01,18:28:55.000,32,11206979,-795,0,1675276134,12961.152473559989,247.76486511000257,54449.415174960006
2023-02-01,18:28:56.000,32,11206896,-795,0,1675276135,12961.152473559989,247.8424055400028,54449.51998176
2023-02-01,18:28:57.000,32,11206929,-795,0,1675276136,12961.091846769988,247.88470031999896,54449.40818784001
2023-02-01,18:28:58.000,32,11206852,-795,0,1675276137,12961.011011049988,247.9904372700039,54449.35927800001
2023-02-01,18:28:59.000,32,11206834,-795,0,1675276138,12960.977329499998,248.06092857000476,54449.33132952
2023-02-01,18:29:00.000,32,11206851,-795,0,1675276139,12960.963856879993,248.16666552000243,54449.33132952
2023-02-01,18:29:01.000,32,11206875,-795,0,1675276140,12960.936911639998,248.251255080002,54449.31036816
2023-02-01,18:29:02.000,32,11206831,-795,0,1675276141,12960.869548540002,248.32879551000224,54449.31036816
2023-02-01,18:29:03.000,32,11206773,-795,0,1675276142,12960.768503890002,248.44158158999926,54449.19857424001
2023-02-01,18:29:04.000,32,11206800,-795,0,1675276143,12960.748294960002,248.49092550000205,54449.1846
2023-02-01,18:29:05.000,32,11206762,-795,0,1675276144,12960.728086030002,248.56141680000292,54449.35927800001
2023-02-01,18:29:06.000,32,11206709,-795,0,1675276145,12960.620305069991,248.63895723000314,54449.33132952
2023-02-01,18:29:07.000,32,11206689,-795,0,1675276146,12960.566414590001,248.67420287999994,54449.226522720004
2023-02-01,18:29:08.000,32,11206727,-795,0,1675276147,12960.451897319996,248.68830113999866,54449.14267728
2023-02-01,18:29:09.000,32,11206676,-795,0,1675276148,12960.35758897999,248.78698896000424,54449.1147288
2023-02-01,18:29:10.000,32,11206681,-795,0,1675276149,12960.26328064,248.83633286999975,54449.07280608001
2023-02-01,18:29:11.000,32,11206679,-795,0,1675276150,12960.23633539999,248.87862765000318,54449.23350984
2023-02-01,18:29:12.000,32,11206636,-795,0,1675276151,12960.13529074999,248.94911895000405,54449.1147288
2023-02-01,18:29:13.000,32,11206634,-795,0,1675276152,12960.05445502999,248.93502068999805,54449.15665152
2023-02-01,18:29:14.000,32,11206554,-795,0,1675276153,12960.03424609999,249.02665938000428,54449.21254848
2023-02-01,18:29:15.000,32,11206558,-795,0,1675276154,12959.912992519989,249.04780677000235,54449.14267728
2023-02-01,18:29:16.000,32,11206620,-795,0,1675276155,12959.845629419993,249.06190503000107,54449.15665152
2023-02-01,18:29:17.000,32,11206541,-795,0,1675276156,12959.764793699993,249.0548559000017,54449.14267728
2023-02-01,18:29:18.000,32,11206500,-795,0,1675276157,12959.630067500002,249.08305241999915,54448.961012160005
2023-02-01,18:29:19.000,32,11206514,-795,0,1675276158,12959.589649640002,249.11829807000322,54448.98896064
2023-02-01,18:29:20.000,32,11206500,-795,0,1675276159,12959.596385949997,249.11829807000322,54449.19158712001
2023-02-01,18:29:21.000,32,11206475,-795,0,1675276160,12959.562704399992,249.11124894000386,54449.17062576001
2023-02-01,18:29:22.000,32,11206409,-795,0,1675276161,12959.502077609992,249.1394454600013,54449.14966440001
2023-02-01,18:29:23.000,32,11206424,-795,0,1675276162,12959.421241889992,249.14649459000066,54448.98197352001
2023-02-01,18:29:24.000,32,11206324,-795,0,1675276163,12959.394296649996,249.18174024000473,54449.01690912
2023-02-01,18:29:25.000,32,11206395,-795,0,1675276164,12959.30672462,249.21698589000152,54449.06581896
2023-02-01,18:29:26.000,32,11206381,-795,0,1675276165,12959.30672462,249.2381332799996,54449.128703040005
2023-02-01,18:29:27.000,32,11206337,-795,0,1675276166,12959.293251999996,249.24518240999896,54449.14267728
2023-02-01,18:29:28.000,32,11206308,-795,0,1675276167,12959.279779379991,249.3015754500011,54449.09376744
2023-02-01,18:29:29.000,32,11206303,-795,0,1675276168,12959.380824029991,249.29452632000175,54449.0448576
2023-02-01,18:29:30.000,32,11206262,-795,0,1675276169,12959.427978200001,249.32977196999855,54449.14267728
2023-02-01,18:29:31.000,32,11206240,-795,0,1675276170,12959.441450819992,249.40731239999877,54449.079793200006
2023-02-01,18:29:32.000,32,11206221,-795,0,1675276171,12959.353878789996,249.42845979000413,54448.84921824
2023-02-01,18:29:33.000,32,11206199,-795,0,1675276172,12959.448187130001,249.484852829999,54448.89812808
2023-02-01,18:29:34.000,32,11206229,-795,0,1675276173,12959.475132369997,249.5341967400018,54449.03088336001
2023-02-01,18:29:35.000,32,11206206,-795,0,1675276174,12959.589649640002,249.56239325999923,54449.14966440001
2023-02-01,18:29:36.000,32,11206227,-795,0,1675276175,12959.603122259992,249.6469828199988,54449.16363864
2023-02-01,18:29:37.000,32,11206205,-795,0,1675276176,12959.596385949997,249.6610810800048,54449.19158712001
2023-02-01,18:29:38.000,32,11206086,-795,0,1675276177,12959.609858570002,249.70337586000096,54449.05184472001
2023-02-01,18:29:39.000,32,11206043,-795,0,1675276178,12959.650276430002,249.7456706400044,54449.12171592001
2023-02-01,18:29:40.000,32,11206153,-795,0,1675276179,12959.663749049992,249.7456706400044,54449.12171592001
2023-02-01,18:29:41.000,32,11206092,-795,0,1675276180,12959.704166909993,249.80206367999926,54449.10774168
2023-02-01,18:29:42.000,32,11206117,-795,0,1675276181,12959.710903220002,249.81616193999798,54449.177612880005
2023-02-01,18:29:43.000,32,11206025,-795,0,1675276182,12959.704166909993,249.83026020000398,54449.10774168
2023-02-01,18:29:44.000,32,11206057,-795,0,1675276183,12959.758057389998,249.81616193999798,54449.14966440001
2023-02-01,18:29:45.000,32,11206020,-795,0,1675276184,12959.785002629993,249.83730933000334,54449.14267728
2023-02-01,18:29:46.000,32,11205944,-795,0,1675276185,12959.811947869988,249.83730933000334,54449.20556136
2023-02-01,18:29:47.000,32,11205933,-795,0,1675276186,12959.791738939988,249.82321107000462,54449.19158712001
2023-02-01,18:29:48.000,32,11205966,-795,0,1675276187,12959.758057389998,249.8584567200014,54449.20556136
2023-02-01,18:29:49.000,32,11205958,-795,0,1675276188,12959.798475249998,249.86550585000077,54449.16363864
2023-02-01,18:29:50.000,32,11205958,-795,0,1675276189,12959.771530010003,249.85140759000205,54449.09376744
2023-02-01,18:29:51.000,32,11205917,-795,0,1675276190,12959.818684179998,249.81616193999798,54449.296393920005
2023-02-01,18:29:52.000,32,11205893,-795,0,1675276191,12959.859102039998,249.83026020000398,54449.247484080006
2023-02-01,18:29:53.000,32,11205860,-795,0,1675276192,12959.919728829998,249.80206367999926,54449.226522720004
2023-02-01,18:29:54.000,32,11205819,-795,0,1675276193,12960.020773479999,249.80206367999926,54449.30338104
2023-02-01,18:29:55.000,32,11205781,-795,0,1675276194,12959.980355619999,249.81616193999798,54449.24049696001
2023-02-01,18:29:56.000,32,11205809,-795,0,1675276195,12960.007300859994,249.80206367999926,54449.33132952
2023-02-01,18:29:57.000,32,11205805,-795,0,1675276196,12959.993828239989,249.7315723799984,54449.14267728
2023-02-01,18:29:58.000,32,11205738,-795,0,1675276197,12959.973619309989,249.76681803000247,54449.226522720004
2023-02-01,18:29:59.000,32,11205819,-795,0,1675276198,12960.081400269999,249.73862150999776,54449.3243424
2023-02-01,18:30:00.000,32,11205739,-795,0,1675276199,12960.101609199999,249.68927760000224,54449.42216208
2023-02-01,18:30:01.000,32,11205748,-795,0,1675276200,12960.148763369994,249.6469828199988,54449.38023936
2023-02-01,18:30:02.000,32,11205702,-795,0,1675276201,12960.09487288999,249.5976389100033,54449.394213600004
2023-02-01,18:30:03.000,32,11205633,-795,0,1675276202,12960.014037169989,249.57649151999794,54449.21254848
2023-02-01,18:30:04.000,32,11205628,-795,0,1675276203,12960.09487288999,249.52714761000243,54449.296393920005
2023-02-01,18:30:05.000,32,11205655,-795,0,1675276204,12960.189181229995,249.5130493500037,54449.31735528001
2023-02-01,18:30:06.000,32,11205629,-795,0,1675276205,12960.28348957,249.484852829999,54449.38722648001
2023-02-01,18:30:07.000,32,11205627,-795,0,1675276206,12960.270016949995,249.45665631000156,54449.26844544001
2023-02-01,18:30:08.000,32,11205576,-795,0,1675276207,12960.34411636,249.42141066000477,54449.35927800001
2023-02-01,18:30:09.000,32,11205598,-795,0,1675276208,12960.39800683999,249.41436152999813,54449.45709768001
2023-02-01,18:30:10.000,32,11205468,-795,0,1675276209,12960.38453422,249.3861650100007,54449.512994640005
2023-02-01,18:30:11.000,32,11205506,-795,0,1675276210,12960.391270529995,249.37911588000134,54449.30338104
2023-02-01,18:30:12.000,32,11205512,-795,0,1675276211,12960.45863362999,249.36501762000262,54449.4990204
2023-02-01,18:30:13.000,32,11205527,-795,0,1675276212,12960.46536994,249.35796849000326,54449.38722648001
2023-02-01,18:30:14.000,32,11205487,-795,0,1675276213,12960.472106249996,249.3509193600039,54449.35927800001
2023-02-01,18:30:15.000,32,11205468,-795,0,1675276214,12960.573150899996,249.4002632699994,54449.54094312
2023-02-01,18:30:16.000,32,11205494,-795,0,1675276215,12960.627041380001,249.3861650100007,54449.59684008
2023-02-01,18:30:17.000,32,11205436,-795,0,1675276216,12960.627041380001,249.44255805000284,54449.4990204
2023-02-01,18:30:18.000,32,11205337,-795,0,1675276217,12960.633777689996,249.46370544000092,54449.526968879996
2023-02-01,18:30:19.000,32,11205326,-795,0,1675276218,12960.707877100001,249.47780369999964,54449.55491736001
2023-02-01,18:30:20.000,32,11205337,-795,0,1675276219,12960.687668170001,249.47780369999964,54449.58985296
2023-02-01,18:30:21.000,32,11205370,-795,0,1675276220,12960.674195549997,249.5130493500037,54449.53395600001
2023-02-01,18:30:22.000,32,11205366,-795,0,1675276221,12960.714613409997,249.52009848000307,54449.60382720001
2023-02-01,18:30:23.000,32,11205300,-795,0,1675276222,12960.674195549997,249.54124587000115,54449.43613632001
2023-02-01,18:30:24.000,32,11205317,-795,0,1675276223,12960.687668170001,249.54124587000115,54449.50600752001
2023-02-01,18:30:25.000,32,11205259,-795,0,1675276224,12960.768503890002,249.5976389100033,54449.65972416
2023-02-01,18:30:26.000,32,11205239,-795,0,1675276225,12960.775240199997,249.58354065000458,54449.61780144
2023-02-01,18:30:27.000,32,11205258,-795,0,1675276226,12960.795449129997,249.56944238999858,54449.53395600001
2023-02-01,18:30:28.000,32,11205218,-795,0,1675276227,12960.755031269997,249.58354065000458,54449.45011056
2023-02-01,18:30:29.000,32,11205186,-795,0,1675276228,12960.781976509992,249.60468804000266,54449.38722648001
2023-02-01,18:30:30.000,32,11205191,-795,0,1675276229,12960.815658059997,249.61878630000137,54449.58985296
2023-02-01,18:30:31.000,32,11205176,-795,0,1675276230,12960.869548540002,249.63993368999945,54449.61081432
2023-02-01,18:30:32.000,32,11205133,-795,0,1675276231,12960.896493779997,249.6469828199988,54449.59684008
2023-02-01,18:30:33.000,32,11205094,-795,0,1675276232,12960.795449129997,249.67517934000352,54449.45011056
2023-02-01,18:30:34.000,32,11205026,-795,0,1675276233,12960.916702709997,249.61878630000137,54449.61081432
2023-02-01,18:30:35.000,32,11205133,-795,0,1675276234,12960.957120569998,249.6469828199988,54449.58985296
2023-02-01,18:30:36.000,32,11205060,-795,0,1675276235,12961.011011049988,249.6469828199988,54449.60382720001
2023-02-01,18:30:37.000,32,11205074,-795,0,1675276236,12960.930175330002,249.61878630000137,54449.23350984
2023-02-01,18:30:38.000,32,11205032,-795,0,1675276237,12961.004274739993,249.61173717000202,54449.48504616001
2023-02-01,18:30:39.000,32,11205039,-795,0,1675276238,12961.017747359998,249.56944238999858,54449.59684008
2023-02-01,18:30:40.000,32,11204986,-795,0,1675276239,12961.024483669993,249.57649151999794,54449.65273704001
2023-02-01,18:30:41.000,32,11204997,-795,0,1675276240,12961.044692599993,249.5482950000005,54449.65972416
2023-02-01,18:30:42.000,32,11204945,-795,0,1675276241,12961.004274739993,249.5130493500037,54449.59684008
2023-02-01,18:30:43.000,32,11204925,-795,0,1675276242,12960.903230089993,249.50600022000435,54449.45011056
2023-02-01,18:30:44.000,32,11204881,-795,0,1675276243,12960.889757470002,249.43550892000349,54449.47805904
2023-02-01,18:30:45.000,32,11204906,-795,0,1675276244,12960.889757470002,249.41436152999813,54449.5688916
2023-02-01,18:30:46.000,32,11204869,-795,0,1675276245,12960.795449129997,249.39321414000005,54449.631775680005
2023-02-01,18:30:47.000,32,11204898,-795,0,1675276246,12960.781976509992,249.37206675000198,54449.47805904
2023-02-01,18:30:48.000,32,11204863,-795,0,1675276247,12960.741558649992,249.27337893000367,54449.526968879996
2023-02-01,18:30:49.000,32,11204837,-795,0,1675276248,12960.755031269997,249.21698589000152,54449.631775680005
2023-02-01,18:30:50.000,32,11204744,-795,0,1675276249,12960.714613409997,249.18174024000473,54449.6387628
2023-02-01,18:30:51.000,32,11204774,-795,0,1675276250,12960.653986619996,249.14649459000066,54449.512994640005
2023-02-01,18:30:52.000,32,11204739,-795,0,1675276251,12960.566414590001,249.040757640003,54449.54094312
2023-02-01,18:30:53.000,32,11204783,-795,0,1675276252,12960.472106249996,248.99846285999956,54449.464084800005
2023-02-01,18:30:54.000,32,11204726,-795,0,1675276253,12960.492315179996,248.97026634000213,54449.43613632001
2023-02-01,18:30:55.000,32,11204676,-795,0,1675276254,12960.47884255999,248.9420698200047,54449.526968879996
2023-02-01,18:30:56.000,32,11204715,-795,0,1675276255,12960.40474315,248.8292837400004,54449.57587872001
2023-02-01,18:30:57.000,32,11204678,-795,0,1675276256,12960.39800683999,248.7940380900036,54449.48504616001
2023-02-01,18:30:58.000,32,11204652,-795,0,1675276257,12960.391270529995,248.7446941800008,54449.415174960006
2023-02-01,18:30:59.000,32,11204652,-795,0,1675276258,12960.37779790999,248.69535026999802,54449.47805904
2023-02-01,18:31:00.000,32,11204638,-795,0,1675276259,12960.38453422,248.6178098399978,54449.464084800005
2023-02-01,18:31:01.000,32,11204617,-795,0,1675276260,12960.391270529995,248.5966624499997,54449.42216208
2023-02-01,18:31:02.000,32,11204577,-795,0,1675276261,12960.37779790999,248.52617114999885,54449.43613632001
2023-02-01,18:31:03.000,32,11204584,-795,0,1675276262,12960.371061599995,248.5332202799982,54449.31735528001
2023-02-01,18:31:04.000,32,11204540,-795,0,1675276263,12960.38453422,248.45567984999798,54449.30338104
2023-02-01,18:31:05.000,32,11204564,-795,0,1675276264,12960.44516101,248.41338507000182,54449.48504616001
2023-02-01,18:31:06.000,32,11204485,-795,0,1675276265,12960.42495208,248.39223768000375,54449.48504616001
2023-02-01,18:31:07.000,32,11204431,-795,0,1675276266,12960.411479459995,248.42748333000054,54449.296393920005
2023-02-01,18:31:08.000,32,11204481,-795,0,1675276267,12960.40474315,248.4345324599999,54449.128703040005
2023-02-01,18:31:09.000,32,11204453,-795,0,1675276268,12960.40474315,248.51207289000013,54449.12171592001
2023-02-01,18:31:10.000,32,11204464,-795,0,1675276269,12960.5057878,248.56846593000228,54449.21953560001
2023-02-01,18:31:11.000,32,11204450,-795,0,1675276270,12960.559678279991,248.58961332000035,54449.27543256
2023-02-01,18:31:12.000,32,11204384,-795,0,1675276271,12960.667459240001,248.58961332000035,54449.26145832
2023-02-01,18:31:13.000,32,11204383,-795,0,1675276272,12960.768503890002,248.52617114999885,54449.21254848
2023-02-01,18:31:14.000,32,11204310,-795,0,1675276273,12960.842603299992,248.52617114999885,54449.35229088
2023-02-01,18:31:15.000,32,11204352,-795,0,1675276274,12960.822394369992,248.55436767000356,54449.28940680001
2023-02-01,18:31:16.000,32,11204350,-795,0,1675276275,12960.741558649992,248.5473185400042,54448.9749864
2023-02-01,18:31:17.000,32,11204321,-795,0,1675276276,12960.856075919997,248.52617114999885,54449.17062576001
2023-02-01,18:31:18.000,32,11204302,-795,0,1675276277,12960.889757470002,248.56141680000292,54449.31036816
2023-02-01,18:31:19.000,32,11204328,-795,0,1675276278,12960.903230089993,248.57551506000163,54449.35927800001
2023-02-01,18:31:20.000,32,11204267,-795,0,1675276279,12960.936911639998,248.6178098399978,54449.26844544001
2023-02-01,18:31:21.000,32,11204287,-795,0,1675276280,12960.950384260002,248.60371157999907,54449.35229088
2023-02-01,18:31:22.000,32,11204228,-795,0,1675276281,12960.936911639998,248.62485897000442,54449.35229088
2023-02-01,18:31:23.000,32,11204180,-795,0,1675276282,12960.903230089993,248.68830113999866,54449.177612880005
2023-02-01,18:31:24.000,32,11204201,-795,0,1675276283,12960.957120569998,248.68830113999866,54449.21953560001
2023-02-01,18:31:25.000,32,11204151,-795,0,1675276284,12960.923439019993,248.72354679000273,54449.10075456001
2023-02-01,18:31:26.000,32,11204161,-795,0,1675276285,12960.963856879993,248.72354679000273,54449.27543256
2023-02-01,18:31:27.000,32,11204145,-795,0,1675276286,12960.990802120003,248.75174331000017,54449.26844544001
2023-02-01,18:31:28.000,32,11204129,-795,0,1675276287,12961.004274739993,248.75174331000017,54449.19857424001
2023-02-01,18:31:29.000,32,11204145,-795,0,1675276288,12961.011011049988,248.77289069999824,54449.23350984
2023-02-01,18:31:30.000,32,11204078,-795,0,1675276289,12961.037956289998,248.75879243999952,54449.14267728
2023-02-01,18:31:31.000,32,11204069,-795,0,1675276290,12961.031219979988,248.75174331000017,54449.08678032
2023-02-01,18:31:32.000,32,11204033,-795,0,1675276291,12961.118792009998,248.75174331000017,54449.16363864
2023-02-01,18:31:33.000,32,11204053,-795,0,1675276292,12961.098583079998,248.71649766000337,54449.06581896
2023-02-01,18:31:34.000,32,11204032,-795,0,1675276293,12960.997538429998,248.63895723000314,54448.793321280005
2023-02-01,18:31:35.000,32,11204015,-795,0,1675276294,12961.125528319993,248.6460063600025,54449.15665152
2023-02-01,18:31:36.000,32,11203993,-795,0,1675276295,12961.213100349989,248.6178098399978,54449.26145832
2023-02-01,18:31:37.000,32,11203965,-795,0,1675276296,12961.152473559989,248.61076070999843,54449.1846
2023-02-01,18:31:38.000,32,11203946,-795,0,1675276297,12961.165946179994,248.55436767000356,54449.079793200006
2023-02-01,18:31:39.000,32,11203878,-795,0,1675276298,12961.192891419989,248.4979746300014,54449.21254848
2023-02-01,18:31:40.000,32,11203915,-795,0,1675276299,12961.219836659999,248.4979746300014,54449.19857424001
2023-02-01,18:31:41.000,32,11203872,-795,0,1675276300,12961.213100349989,248.4838763700027,54449.20556136
2023-02-01,18:31:42.000,32,11203909,-795,0,1675276301,12961.226572969994,248.4627289800046,54449.247484080006
2023-02-01,18:31:43.000,32,11203876,-795,0,1675276302,12961.27372713999,248.42043420000118,54449.28241968
2023-02-01,18:31:44.000,32,11203814,-795,0,1675276303,12961.27372713999,248.3851885500044,54449.26145832
2023-02-01,18:31:45.000,32,11203807,-795,0,1675276304,12961.280463449999,248.36404115999903,54449.23350984
2023-02-01,18:31:46.000,32,11203749,-795,0,1675276305,12961.31414499999,248.27945159999945,54449.33831664001
2023-02-01,18:31:47.000,32,11203803,-795,0,1675276306,12961.246781899994,248.29354985999817,54449.14267728
2023-02-01,18:31:48.000,32,11203738,-795,0,1675276307,12961.300672379999,248.20896029999858,54449.31036816
2023-02-01,18:31:49.000,32,11203749,-795,0,1675276308,12961.260254519999,248.1878129100005,54449.20556136
2023-02-01,18:31:50.000,32,11203739,-795,0,1675276309,12961.266990829994,248.0891250900022,54449.247484080006
2023-02-01,18:31:51.000,32,11203712,-795,0,1675276310,12961.327617619994,248.05387943999813,54449.4291492
2023-02-01,18:31:52.000,32,11203667,-795,0,1675276311,12961.29393606999,248.05387943999813,54449.40120072
2023-02-01,18:31:53.000,32,11203648,-795,0,1675276312,12961.27372713999,248.0256829200007,54449.38722648001
2023-02-01,18:31:54.000,32,11203623,-795,0,1675276313,12961.34109024,247.9763390099979,54449.48504616001
2023-02-01,18:31:55.000,32,11203644,-795,0,1675276314,12961.266990829994,247.96224074999918,54449.44312344
2023-02-01,18:31:56.000,32,11203621,-795,0,1675276315,12961.287199759994,247.89174944999831,54449.45011056
2023-02-01,18:31:57.000,32,11203633,-795,0,1675276316,12961.240045589999,247.89879857999767,54449.35229088
2023-02-01,18:31:58.000,32,11203592,-795,0,1675276317,12961.266990829994,247.87060206000024,54449.345303760005
2023-02-01,18:31:59.000,32,11203573,-795,0,1675276318,12961.36129917,247.86355293000088,54449.53395600001
2023-02-01,18:32:00.000,32,11203511,-795,0,1675276319,12961.388244409995,247.82830728000408,54449.561904480004
2023-02-01,18:32:01.000,32,11203515,-795,0,1675276320,12961.39498071999,247.82125815000472,54449.61081432
2023-02-01,18:32:02.000,32,11203488,-795,0,1675276321,12961.388244409995,247.78601250000065,54449.51998176
2023-02-01,18:32:03.000,32,11203436,-795,0,1675276322,12961.33435392999,247.76486511000257,54449.40818784001
2023-02-01,18:32:04.000,32,11203465,-795,0,1675276323,12961.35456285999,247.72257032999914,54449.50600752001
2023-02-01,18:32:05.000,32,11203459,-795,0,1675276324,12961.43539857999,247.73666858999786,54449.48504616001
2023-02-01,18:32:06.000,32,11203450,-795,0,1675276325,12961.47581643999,247.70142294000107,54449.49203328
2023-02-01,18:32:07.000,32,11203389,-795,0,1675276326,12961.45560750999,247.68732468000235,54449.45011056
2023-02-01,18:32:08.000,32,11203385,-795,0,1675276327,12961.49602536999,247.6943738100017,54449.526968879996
2023-02-01,18:32:09.000,32,11203414,-795,0,1675276328,12961.570124779995,247.66617729000427,54449.65273704001
2023-02-01,18:32:10.000,32,11203334,-795,0,1675276329,12961.590333709995,247.6309316400002,54449.66671128
2023-02-01,18:32:11.000,32,11203342,-795,0,1675276330,12961.47581643999,247.60978425000212,54449.561904480004
2023-02-01,18:32:12.000,32,11203307,-795,0,1675276331,12961.51623429999,247.60273512000276,54449.59684008
2023-02-01,18:32:13.000,32,11203319,-795,0,1675276332,12961.570124779995,247.58158773000468,54449.49203328
2023-02-01,18:32:14.000,32,11203310,-795,0,1675276333,12961.66443312,247.5674894699987,54449.51998176
2023-02-01,18:32:15.000,32,11203276,-795,0,1675276334,12961.738532529991,247.56044033999933,54449.631775680005
2023-02-01,18:32:16.000,32,11203261,-795,0,1675276335,12961.76547777,247.52519469000254,54449.65972416
2023-02-01,18:32:17.000,32,11203236,-795,0,1675276336,12961.792423009996,247.5956859900034,54449.65972416
2023-02-01,18:32:18.000,32,11203226,-795,0,1675276337,12961.846313490001,247.5674894699987,54449.6387628
2023-02-01,18:32:19.000,32,11203246,-795,0,1675276338,12961.839577179991,247.52519469000254,54449.582865840006
2023-02-01,18:32:20.000,32,11203165,-795,0,1675276339,12961.981039689992,247.5463420800006,54449.61780144
2023-02-01,18:32:21.000,32,11203171,-795,0,1675276340,12961.960830759992,247.56044033999933,54449.65972416
2023-02-01,18:32:22.000,32,11203161,-795,0,1675276341,12961.974303379997,247.5674894699987,54449.72260824001
2023-02-01,18:32:23.000,32,11203099,-795,0,1675276342,12961.954094449997,247.60273512000276,54449.65273704001
2023-02-01,18:32:24.000,32,11203131,-795,0,1675276343,12961.987776000002,247.60273512000276,54449.67369840001
2023-02-01,18:32:25.000,32,11203085,-795,0,1675276344,12962.014721239997,247.62388251000084,54449.80645368
2023-02-01,18:32:26.000,32,11203079,-795,0,1675276345,12962.014721239997,247.60978425000212,54449.84138928001
2023-02-01,18:32:27.000,32,11203065,-795,0,1675276346,12961.974303379997,247.61683338000148,54449.7785052
2023-02-01,18:32:28.000,32,11203037,-795,0,1675276347,12961.960830759992,247.60273512000276,54449.66671128
2023-02-01,18:32:29.000,32,11202993,-795,0,1675276348,12961.994512309997,247.60273512000276,54449.6387628
2023-02-01,18:32:30.000,32,11203027,-795,0,1675276349,12961.981039689992,247.51814556000318,54449.78549232
2023-02-01,18:32:31.000,32,11203002,-795,0,1675276350,12961.987776000002,247.51814556000318,54449.897286240004
2023-02-01,18:32:32.000,32,11202955,-795,0,1675276351,12961.994512309997,247.47585077999975,54449.85536352
2023-02-01,18:32:33.000,32,11202963,-795,0,1675276352,12961.967567070002,247.46175252000103,54449.82741504
2023-02-01,18:32:34.000,32,11202918,-795,0,1675276353,12962.014721239997,247.39126122000016,54449.918247600006
2023-02-01,18:32:35.000,32,11202904,-795,0,1675276354,12961.893467659997,247.36306470000272,54449.58985296
2023-02-01,18:32:36.000,32,11202902,-795,0,1675276355,12961.866522420001,247.42650687000423,54449.79247944001
2023-02-01,18:32:37.000,32,11202882,-795,0,1675276356,12961.900203969992,247.42650687000423,54449.750556720006
2023-02-01,18:32:38.000,32,11202844,-795,0,1675276357,12961.812631939996,247.37716296000144,54449.71562112
2023-02-01,18:32:39.000,32,11202816,-795,0,1675276358,12961.839577179991,247.39831034999952,54449.93222184
2023-02-01,18:32:40.000,32,11202811,-795,0,1675276359,12961.846313490001,247.32781904999865,54449.9531832
2023-02-01,18:32:41.000,32,11202802,-795,0,1675276360,12961.785686700001,247.34191731000465,54449.92523472
2023-02-01,18:32:42.000,32,11202769,-795,0,1675276361,12961.778950389991,247.31372078999993,54449.87632488
2023-02-01,18:32:43.000,32,11202774,-795,0,1675276362,12961.691378359996,247.32781904999865,54449.73658248
2023-02-01,18:32:44.000,32,11202741,-795,0,1675276363,12961.718323599991,247.27847514000314,54449.76453096
2023-02-01,18:32:45.000,32,11202732,-795,0,1675276364,12961.69811466999,247.29257340000186,54449.729595360004
2023-02-01,18:32:46.000,32,11202731,-795,0,1675276365,12961.69811466999,247.30667166000057,54449.83440216
2023-02-01,18:32:47.000,32,11202741,-795,0,1675276366,12961.62401526,247.32781904999865,54449.60382720001
2023-02-01,18:32:48.000,32,11202663,-795,0,1675276367,12961.65769680999,247.30667166000057,54449.74356960001
2023-02-01,18:32:49.000,32,11202627,-795,0,1675276368,12961.67790573999,247.32781904999865,54449.78549232
2023-02-01,18:32:50.000,32,11202653,-795,0,1675276369,12961.69811466999,247.29962253000122,54449.76453096
2023-02-01,18:32:51.000,32,11202596,-795,0,1675276370,12961.691378359996,247.3207699199993,54449.70164688001
2023-02-01,18:32:52.000,32,11202607,-795,0,1675276371,12961.711587289996,247.334868179998,54449.62478856001
2023-02-01,18:32:53.000,32,11202568,-795,0,1675276372,12961.63748787999,247.348966440004,54449.54793024
2023-02-01,18:32:54.000,32,11202559,-795,0,1675276373,12961.671169429996,247.35601557000336,54449.61081432
2023-02-01,18:32:55.000,32,11202544,-795,0,1675276374,12961.711587289996,247.37011383000208,54449.729595360004
2023-02-01,18:32:56.000,32,11202537,-795,0,1675276375,12961.74526884,247.40535947999888,54449.72260824001
2023-02-01,18:32:57.000,32,11202509,-795,0,1675276376,12961.731796219996,247.4476542600023,54449.70164688001
2023-02-01,18:32:58.000,32,11202462,-795,0,1675276377,12961.63748787999,247.46175252000103,54449.61780144
2023-02-01,18:32:59.000,32,11202445,-795,0,1675276378,12961.61727894999,247.5463420800006,54449.59684008
2023-02-01,18:33:00.000,32,11202464,-795,0,1675276379,12961.53644322999,247.60273512000276,54449.708634
2023-02-01,18:33:01.000,32,11202442,-795,0,1675276380,12961.51623429999,247.65207902999828,54449.61081432
2023-02-01,18:33:02.000,32,11202422,-795,0,1675276381,12961.47581643999,247.6943738100017,54449.47805904
2023-02-01,18:33:03.000,32,11202451,-795,0,1675276382,12961.48255275,247.78601250000065,54449.512994640005
2023-02-01,18:33:04.000,32,11202400,-795,0,1675276383,12961.56338847,247.82125815000472,54449.61081432
2023-02-01,18:33:05.000,32,11202383,-795,0,1675276384,12961.54317954,247.89879857999767,54449.680685520005
2023-02-01,18:33:06.000,32,11202382,-795,0,1675276385,12961.5835974,247.93404423000175,54449.65273704001
2023-02-01,18:33:07.000,32,11202329,-795,0,1675276386,12961.509497989995,247.9763390099979,54449.4990204
2023-02-01,18:33:08.000,32,11202311,-795,0,1675276387,12961.509497989995,248.03273205000005,54449.5688916
2023-02-01,18:33:09.000,32,11202340,-795,0,1675276388,12961.570124779995,248.09617422000156,54449.58985296
2023-02-01,18:33:10.000,32,11202290,-795,0,1675276389,12961.549915849995,248.1525672600037,54449.53395600001
2023-02-01,18:33:11.000,32,11202300,-795,0,1675276390,12961.509497989995,248.19486203999986,54449.61081432
2023-02-01,18:33:12.000,32,11202291,-795,0,1675276391,12961.469080129995,248.23010769000393,54449.50600752001
2023-02-01,18:33:13.000,32,11202240,-795,0,1675276392,12961.448871199995,248.3005989900048,54449.526968879996
2023-02-01,18:33:14.000,32,11202223,-795,0,1675276393,12961.50276168,248.29354985999817,54449.50600752001
2023-02-01,18:33:15.000,32,11202148,-795,0,1675276394,12961.45560750999,248.31469725000352,54449.45709768001
2023-02-01,18:33:16.000,32,11202193,-795,0,1675276395,12961.43539857999,248.34994290000031,54449.51998176
2023-02-01,18:33:17.000,32,11202206,-795,0,1675276396,12961.408453339995,248.3358446400016,54449.40120072
2023-02-01,18:33:18.000,32,11202140,-795,0,1675276397,12961.37477178999,248.39223768000375,54449.3243424
2023-02-01,18:33:19.000,32,11202144,-795,0,1675276398,12961.31414499999,248.45567984999798,54449.3243424
2023-02-01,18:33:20.000,32,11202105,-795,0,1675276399,12961.388244409995,248.4838763700027,54449.43613632001
2023-02-01,18:33:21.000,32,11202113,-795,0,1675276400,12961.300672379999,248.5473185400042,54449.43613632001
2023-02-01,18:33:22.000,32,11202100,-795,0,1675276401,12961.206364039994,248.61076070999843,54449.45709768001
2023-02-01,18:33:23.000,32,11202080,-795,0,1675276402,12961.085110459993,248.63190810000378,54449.33831664001
2023-02-01,18:33:24.000,32,11202040,-795,0,1675276403,12961.058165219998,248.6178098399978,54449.31735528001
2023-02-01,18:33:25.000,32,11202041,-795,0,1675276404,12961.044692599993,248.63190810000378,54449.394213600004
2023-02-01,18:33:26.000,32,11201999,-795,0,1675276405,12961.017747359998,248.66010462000122,54449.43613632001
2023-02-01,18:33:27.000,32,11202016,-795,0,1675276406,12960.957120569998,248.62485897000442,54449.35927800001
2023-02-01,18:33:28.000,32,11201988,-795,0,1675276407,12960.950384260002,248.69535026999802,54449.31735528001
2023-02-01,18:33:29.000,32,11201983,-795,0,1675276408,12960.936911639998,248.68830113999866,54449.47805904
2023-02-01,18:33:30.000,32,11201906,-795,0,1675276409,12960.862812229992,248.66715375000058,54449.50600752001
2023-02-01,18:33:31.000,32,11201910,-795,0,1675276410,12960.802185439992,248.75174331000017,54449.44312344
2023-02-01,18:33:32.000,32,11201888,-795,0,1675276411,12960.788712820002,248.76584156999888,54449.38722648001
2023-02-01,18:33:33.000,32,11201874,-795,0,1675276412,12960.707877100001,248.77993983000488,54449.40120072
2023-02-01,18:33:34.000,32,11201846,-795,0,1675276413,12960.620305069991,248.83633286999975,54449.27543256
2023-02-01,18:33:35.000,32,11201868,-795,0,1675276414,12960.579887209991,248.80813635000231,54449.296393920005
2023-02-01,18:33:36.000,32,11201843,-795,0,1675276415,12960.512524109996,248.87157852000382,54449.38722648001
2023-02-01,18:33:37.000,32,11201822,-795,0,1675276416,12960.411479459995,248.87862765000318,54449.226522720004
2023-02-01,18:33:38.000,32,11201728,-795,0,1675276417,12960.48557887,248.87157852000382,54449.37325224
2023-02-01,18:33:39.000,32,11201732,-795,0,1675276418,12960.37779790999,248.8927259100019,54449.24049696001
2023-02-01,18:33:40.000,32,11201726,-795,0,1675276419,12960.34411636,248.9279715599987,54449.296393920005
2023-02-01,18:33:41.000,32,11201786,-795,0,1675276420,12960.29696218999,249.00551198999892,54449.33132952
2023-02-01,18:33:42.000,32,11201733,-795,0,1675276421,12960.24307171,249.01256111999828,54449.31735528001
2023-02-01,18:33:43.000,32,11201737,-795,0,1675276422,12960.15549967999,249.01961024999764,54449.23350984
2023-02-01,18:33:44.000,32,11201730,-795,0,1675276423,12960.148763369994,249.0548559000017,54449.226522720004
2023-02-01,18:33:45.000,32,11201687,-795,0,1675276424,12960.17570860999,249.06190503000107,54449.36626512001
2023-02-01,18:33:46.000,32,11201641,-795,0,1675276425,12960.11508181999,249.0760032899998,54449.345303760005
2023-02-01,18:33:47.000,32,11201600,-795,0,1675276426,12960.081400269999,249.08305241999915,54449.345303760005
2023-02-01,18:33:48.000,32,11201576,-795,0,1675276427,12959.980355619999,249.08305241999915,54449.21953560001
2023-02-01,18:33:49.000,32,11201602,-795,0,1675276428,12959.926465139994,249.09715067999787,54449.1846
2023-02-01,18:33:50.000,32,11201585,-795,0,1675276429,12959.912992519989,249.0760032899998,54449.31735528001
2023-02-01,18:33:51.000,32,11201554,-795,0,1675276430,12959.865838349993,249.14649459000066,54449.345303760005
2023-02-01,18:33:52.000,32,11201499,-795,0,1675276431,12959.791738939988,249.16764197999873,54449.24049696001
2023-02-01,18:33:53.000,32,11201529,-795,0,1675276432,12959.758057389998,249.16764197999873,54449.17062576001
2023-02-01,18:33:54.000,32,11201498,-795,0,1675276433,12959.731112150002,249.22403502000088,54449.26844544001
2023-02-01,18:33:55.000,32,11201443,-795,0,1675276434,12959.650276430002,249.20993676000217,54449.19857424001
2023-02-01,18:33:56.000,32,11201482,-795,0,1675276435,12959.589649640002,249.22403502000088,54449.19857424001
2023-02-01,18:33:57.000,32,11201448,-795,0,1675276436,12959.495341299997,249.22403502000088,54449.079793200006
2023-02-01,18:33:58.000,32,11201459,-795,0,1675276437,12959.407769270001,249.2381332799996,54449.058831840004
2023-02-01,18:33:59.000,32,11201425,-795,0,1675276438,12959.421241889992,249.23108415000024,54449.226522720004
2023-02-01,18:34:00.000,32,11201425,-795,0,1675276439,12959.15852579999,249.2663298000043,54448.69550160001
2023-02-01,18:34:01.000,32,11201366,-795,0,1675276440,12959.333669859996,249.25928066999768,54449.20556136
2023-02-01,18:34:02.000,32,11201335,-795,0,1675276441,12959.23936151999,249.24518240999896,54449.128703040005
2023-02-01,18:34:03.000,32,11201277,-795,0,1675276442,12959.06421746,249.2381332799996,54448.99594776
2023-02-01,18:34:04.000,32,11201314,-795,0,1675276443,12959.06421746,249.20993676000217,54449.009922000005
2023-02-01,18:34:05.000,32,11201324,-795,0,1675276444,12958.99685435999,249.2381332799996,54448.98197352001
2023-02-01,18:34:06.000,32,11201310,-795,0,1675276445,12958.969909119995,249.21698589000152,54449.128703040005
2023-02-01,18:34:07.000,32,11201296,-795,0,1675276446,12958.85539184999,249.1746911099981,54449.058831840004
2023-02-01,18:34:08.000,32,11201280,-795,0,1675276447,12958.727401959994,249.1887893700041,54448.96799928
2023-02-01,18:34:09.000,32,11201264,-795,0,1675276448,12958.646566239993,249.19583850000345,54448.99594776
2023-02-01,18:34:10.000,32,11201220,-795,0,1675276449,12958.606148379993,249.1887893700041,54449.07280608001
2023-02-01,18:34:11.000,32,11201189,-795,0,1675276450,12958.558994209998,249.21698589000152,54448.93306368001
2023-02-01,18:34:12.000,32,11201229,-795,0,1675276451,12958.437740629997,249.22403502000088,54448.9400508
2023-02-01,18:34:13.000,32,11201162,-795,0,1675276452,12958.336695979997,249.24518240999896,54448.82825688
2023-02-01,18:34:14.000,32,11201159,-795,0,1675276453,12958.255860259997,249.25928066999768,54448.82825688
2023-02-01,18:34:15.000,32,11201190,-795,0,1675276454,12958.228915020001,249.25928066999768,54448.95402504001
2023-02-01,18:34:16.000,32,11201150,-795,0,1675276455,12958.094188819996,249.28042806000303,54449.01690912
2023-02-01,18:34:17.000,32,11201136,-795,0,1675276456,12957.99988047999,249.29452632000175,54448.98896064
2023-02-01,18:34:18.000,32,11201033,-795,0,1675276457,12957.87862689999,249.32977196999855,54448.842231120005
2023-02-01,18:34:19.000,32,11201003,-795,0,1675276458,12957.791054869995,249.3368210999979,54448.87716672
2023-02-01,18:34:20.000,32,11201066,-795,0,1675276459,12957.730428079994,249.37911588000134,54448.842231120005
2023-02-01,18:34:21.000,32,11201086,-795,0,1675276460,12957.602438189999,249.42845979000413,54448.8701796
2023-02-01,18:34:22.000,32,11200989,-795,0,1675276461,12957.481184609998,249.46370544000092,54448.8701796
2023-02-01,18:34:23.000,32,11200983,-795,0,1675276462,12957.366667339993,249.5130493500037,54448.7304372
2023-02-01,18:34:24.000,32,11200994,-795,0,1675276463,12957.312776860002,249.52714761000243,54448.71646296001
2023-02-01,18:34:25.000,32,11200966,-795,0,1675276464,12957.265622689993,249.60468804000266,54448.961012160005
2023-02-01,18:34:26.000,32,11200894,-795,0,1675276465,12957.211732210002,249.6328845600001,54448.90511520001
2023-02-01,18:34:27.000,32,11200900,-795,0,1675276466,12957.117423869997,249.6610810800048,54448.8003084
2023-02-01,18:34:28.000,32,11200958,-795,0,1675276467,12957.009642910001,249.67517934000352,54448.61864328001
2023-02-01,18:34:29.000,32,11200887,-795,0,1675276468,12956.895125639996,249.6963267300016,54448.66755312001
2023-02-01,18:34:30.000,32,11200911,-795,0,1675276469,12956.854707779996,249.71042499000032,54448.77934704
2023-02-01,18:34:31.000,32,11200821,-795,0,1675276470,12956.72671789,249.7456706400044,54448.49986224001
2023-02-01,18:34:32.000,32,11200867,-795,0,1675276471,12956.794080989996,249.75271977000375,54448.793321280005
2023-02-01,18:34:33.000,32,11200821,-795,0,1675276472,12956.753663129995,249.7456706400044,54448.85620536001
2023-02-01,18:34:34.000,32,11200825,-795,0,1675276473,12956.74692682,249.80206367999926,54448.77235992
2023-02-01,18:34:35.000,32,11200754,-795,0,1675276474,12956.60546431,249.8443584600027,54448.625630400005
2023-02-01,18:34:36.000,32,11200757,-795,0,1675276475,12956.591991689995,249.82321107000462,54448.64659176001
2023-02-01,18:34:37.000,32,11200762,-795,0,1675276476,12956.51789227999,249.82321107000462,54448.506849360005
2023-02-01,18:34:38.000,32,11200707,-795,0,1675276477,12956.369693459994,249.86550585000077,54448.576720560006
2023-02-01,18:34:39.000,32,11200734,-795,0,1675276478,12956.383166079999,249.85140759000205,54448.555759200004
2023-02-01,18:34:40.000,32,11200692,-795,0,1675276479,12956.329275599994,249.87255498000013,54448.5906948
2023-02-01,18:34:41.000,32,11200719,-795,0,1675276480,12956.342748219999,249.85140759000205,54448.63960464
2023-02-01,18:34:42.000,32,11200636,-795,0,1675276481,12956.309066669994,249.92189889000292,54448.59768192001
2023-02-01,18:34:43.000,32,11200617,-795,0,1675276482,12956.228230949993,249.93599715000164,54448.45095240001
2023-02-01,18:34:44.000,32,11200646,-795,0,1675276483,12956.214758329988,249.91484976000356,54448.47191376
2023-02-01,18:34:45.000,32,11200619,-795,0,1675276484,12956.241703569998,249.88665323999885,54448.49986224001
2023-02-01,18:34:46.000,32,11200587,-795,0,1675276485,12956.201285709998,249.9782919299978,54448.52082360001
2023-02-01,18:34:47.000,32,11200577,-795,0,1675276486,12956.167604159993,249.943046280001,54448.37409408
2023-02-01,18:34:48.000,32,11200581,-795,0,1675276487,12956.140658919998,250.0064884500025,54448.40204256001
2023-02-01,18:34:49.000,32,11200532,-795,0,1675276488,12956.160867849998,250.0064884500025,54448.555759200004
2023-02-01,18:34:50.000,32,11200513,-795,0,1675276489,12956.113713680003,250.02058671000123,54448.42300392
2023-02-01,18:34:51.000,32,11200464,-795,0,1675276490,12956.140658919998,250.02058671000123,54448.45095240001
2023-02-01,18:34:52.000,32,11200498,-795,0,1675276491,12956.140658919998,250.06288149000466,54448.39505544
2023-02-01,18:34:53.000,32,11200502,-795,0,1675276492,12956.053086890002,250.06288149000466,54448.29723576
2023-02-01,18:34:54.000,32,11200440,-795,0,1675276493,12956.066559509993,250.11927452999953,54448.31121000001
2023-02-01,18:34:55.000,32,11200495,-795,0,1675276494,12956.086768439993,250.14042192000488,54448.4160168
2023-02-01,18:34:56.000,32,11200434,-795,0,1675276495,12956.127186299993,250.13337278999825,54448.46492664
2023-02-01,18:34:57.000,32,11200392,-795,0,1675276496,12956.133922610003,250.16156931000296,54448.40204256001
2023-02-01,18:34:58.000,32,11200359,-795,0,1675276497,12956.039614269997,250.16861844000232,54448.290248640005
2023-02-01,18:34:59.000,32,11200353,-795,0,1675276498,12956.019405339997,250.21091321999847,54448.3461456
2023-02-01,18:35:00.000,32,11200351,-795,0,1675276499,12956.086768439993,250.21796234999783,54448.36011984001
2023-02-01,18:35:01.000,32,11200324,-795,0,1675276500,12956.100241059998,250.27435538999998,54448.36011984001
2023-02-01,18:35:02.000,32,11200357,-795,0,1675276501,12956.073295820002,250.30960104000405,54448.30422288
2023-02-01,18:35:03.000,32,11200325,-795,0,1675276502,12956.039614269997,250.3166501700034,54448.26928728
2023-02-01,18:35:04.000,32,11200323,-795,0,1675276503,12956.012669030002,250.36599407999893,54448.31121000001
2023-02-01,18:35:05.000,32,11200240,-795,0,1675276504,12956.066559509993,250.34484669000085,54448.457939520005
2023-02-01,18:35:06.000,32,11200220,-795,0,1675276505,12956.059823199997,250.3518958200002,54448.40204256001
2023-02-01,18:35:07.000,32,11200214,-795,0,1675276506,12955.972251170002,250.34484669000085,54448.339158480005
2023-02-01,18:35:08.000,32,11200203,-795,0,1675276507,12955.985723789992,250.38009233999765,54448.24832592
2023-02-01,18:35:09.000,32,11200177,-795,0,1675276508,12955.972251170002,250.3377975600015,54448.171467600005
2023-02-01,18:35:10.000,32,11200206,-795,0,1675276509,12956.005932719992,250.32369930000277,54448.31121000001
2023-02-01,18:35:11.000,32,11200169,-795,0,1675276510,12956.005932719992,250.3025519100047,54448.35313272001
2023-02-01,18:35:12.000,32,11200166,-795,0,1675276511,12956.005932719992,250.3518958200002,54448.290248640005
2023-02-01,18:35:13.000,32,11200170,-795,0,1675276512,12955.985723789992,250.40828886000236,54448.241338800006
2023-02-01,18:35:14.000,32,11200077,-795,0,1675276513,12955.931833310002,250.42943625000044,54448.08762216
2023-02-01,18:35:15.000,32,11200067,-795,0,1675276514,12956.026141649992,250.4364853799998,54448.32518424
2023-02-01,18:35:16.000,32,11200108,-795,0,1675276515,12956.053086890002,250.4364853799998,54448.30422288
2023-02-01,18:35:17.000,32,11200051,-795,0,1675276516,12956.039614269997,250.4505836399985,54448.31121000001
2023-02-01,18:35:18.000,32,11200074,-795,0,1675276517,12955.972251170002,250.47878016000323,54448.24832592
2023-02-01,18:35:19.000,32,11200043,-795,0,1675276518,12956.005932719992,250.52107493999938,54448.24832592
2023-02-01,18:35:20.000,32,11200014,-795,0,1675276519,12956.059823199997,250.52812406999874,54448.47890088001
2023-02-01,18:35:21.000,32,11200007,-795,0,1675276520,12956.059823199997,250.5492714600041,54448.409029680006
2023-02-01,18:35:22.000,32,11199998,-795,0,1675276521,12956.053086890002,250.57041885000217,54448.39505544
2023-02-01,18:35:23.000,32,11199918,-795,0,1675276522,12956.019405339997,250.5633697200028,54448.22736456
2023-02-01,18:35:24.000,32,11199955,-795,0,1675276523,12956.039614269997,250.57746798000153,54448.3461456
2023-02-01,18:35:25.000,32,11199922,-795,0,1675276524,12956.039614269997,250.5633697200028,54448.35313272001
2023-02-01,18:35:26.000,32,11199906,-795,0,1675276525,12956.093504750002,250.54222233000473,54448.39505544
2023-02-01,18:35:27.000,32,11199859,-795,0,1675276526,12956.066559509993,250.5845171100009,54448.38108120001
2023-02-01,18:35:28.000,32,11199889,-795,0,1675276527,12956.100241059998,250.51402581000002,54448.388068320004
2023-02-01,18:35:29.000,32,11199898,-795,0,1675276528,12956.160867849998,250.49287842000194,54448.26230016001
2023-02-01,18:35:30.000,32,11199834,-795,0,1675276529,12956.133922610003,250.49287842000194,54448.388068320004
2023-02-01,18:35:31.000,32,11199806,-795,0,1675276530,12956.106977369993,250.48582929000258,54448.33217136001
2023-02-01,18:35:32.000,32,11199811,-795,0,1675276531,12956.140658919998,250.51402581000002,54448.36011984001
2023-02-01,18:35:33.000,32,11199810,-795,0,1675276532,12956.167604159993,250.47173103000387,54448.23435168001
2023-02-01,18:35:34.000,32,11199777,-795,0,1675276533,12956.201285709998,250.5351731999981,54448.220377440004
2023-02-01,18:35:35.000,32,11199782,-795,0,1675276534,12956.295594049989,250.4999275500013,54448.44396528
2023-02-01,18:35:36.000,32,11199733,-795,0,1675276535,12956.369693459994,250.5351731999981,54448.49287512
2023-02-01,18:35:37.000,32,11199696,-795,0,1675276536,12956.41684762999,250.5986153699996,54448.30422288
2023-02-01,18:35:38.000,32,11199685,-795,0,1675276537,12956.39663869999,250.63386102000368,54448.19941608
2023-02-01,18:35:39.000,32,11199676,-795,0,1675276538,12956.4640018,250.72549971000262,54448.073647920006
2023-02-01,18:35:40.000,32,11199680,-795,0,1675276539,12956.61893692999,250.76074535999942,54448.33217136001
2023-02-01,18:35:41.000,32,11199684,-795,0,1675276540,12956.63914585999,250.78894188000413,54448.22736456
2023-02-01,18:35:42.000,32,11199607,-795,0,1675276541,12956.753663129995,250.80304014000285,54448.33217136001
2023-02-01,18:35:43.000,32,11199607,-795,0,1675276542,12956.84797147,250.88762970000244,54448.28326152001
2023-02-01,18:35:44.000,32,11199607,-795,0,1675276543,12956.962488739991,250.93697360999795,54448.26928728
2023-02-01,18:35:45.000,32,11199623,-795,0,1675276544,12957.050060770001,250.95107187000394,54448.4160168
2023-02-01,18:35:46.000,32,11199563,-795,0,1675276545,12957.110687560002,250.9933666500001,54448.37409408
2023-02-01,18:35:47.000,32,11199541,-795,0,1675276546,12957.164578039992,251.04975969000225,54448.33217136001
2023-02-01,18:35:48.000,32,11199542,-795,0,1675276547,12957.157841729997,251.06385795000097,54448.26230016001
2023-02-01,18:35:49.000,32,11199529,-795,0,1675276548,12957.279095309998,251.06385795000097,54448.18544184001
2023-02-01,18:35:50.000,32,11199521,-795,0,1675276549,12957.326249479993,251.08500533999904,54448.26230016001
2023-02-01,18:35:51.000,32,11199474,-795,0,1675276550,12957.460975679998,251.0920544699984,54448.35313272001
2023-02-01,18:35:52.000,32,11199463,-795,0,1675276551,12957.555284019989,251.12730012000247,54448.4160168
2023-02-01,18:35:53.000,32,11199495,-795,0,1675276552,12957.568756639994,251.11320186000376,54448.409029680006
2023-02-01,18:35:54.000,32,11199385,-795,0,1675276553,12957.595701879989,251.07090708000032,54448.339158480005
2023-02-01,18:35:55.000,32,11199356,-795,0,1675276554,12957.642856049999,251.0920544699984,54448.388068320004
2023-02-01,18:35:56.000,32,11199405,-795,0,1675276555,12957.67653759999,251.0920544699984,54448.37409408
2023-02-01,18:35:57.000,32,11199349,-795,0,1675276556,12957.710219149994,251.07795620999968,54448.40204256001
2023-02-01,18:35:58.000,32,11199336,-795,0,1675276557,12957.72369177,251.0920544699984,54448.2762744
2023-02-01,18:35:59.000,32,11199334,-795,0,1675276558,12957.81800010999,251.08500533999904,54448.290248640005
2023-02-01,18:36:00.000,32,11199307,-795,0,1675276559,12957.791054869995,251.06385795000097,54448.485888
2023-02-01,18:36:01.000,32,11199313,-795,0,1675276560,12957.83820903999,251.07795620999968,54448.47890088001
2023-02-01,18:36:02.000,32,11199227,-795,0,1675276561,12957.871890589995,251.09910359999776,54448.46492664
2023-02-01,18:36:03.000,32,11199232,-795,0,1675276562,12957.79779117999,251.04975969000225,54448.24832592
2023-02-01,18:36:04.000,32,11199148,-795,0,1675276563,12957.912308449995,251.09910359999776,54448.37409408
2023-02-01,18:36:05.000,32,11199254,-795,0,1675276564,12957.912308449995,251.02861230000417,54448.47191376
2023-02-01,18:36:06.000,32,11199225,-795,0,1675276565,12957.92578107,251.03566143000353,54448.42300392
2023-02-01,18:36:07.000,32,11199189,-795,0,1675276566,12958.00661679,251.06385795000097,54448.339158480005
2023-02-01,18:36:08.000,32,11199181,-795,0,1675276567,12958.02008940999,251.06385795000097,54448.46492664
2023-02-01,18:36:09.000,32,11199147,-795,0,1675276568,12958.060507269991,251.0568088200016,54448.576720560006
2023-02-01,18:36:10.000,32,11199095,-795,0,1675276569,12958.060507269991,251.06385795000097,54448.555759200004
2023-02-01,18:36:11.000,32,11199101,-795,0,1675276570,12958.06724358,251.0427105600029,54448.49986224001
2023-02-01,18:36:12.000,32,11199145,-795,0,1675276571,12958.100925129991,251.02861230000417,54448.506849360005
2023-02-01,18:36:13.000,32,11199129,-795,0,1675276572,12958.094188819996,251.00746490999882,54448.4160168
2023-02-01,18:36:14.000,32,11199087,-795,0,1675276573,12958.100925129991,250.97926839000138,54448.46492664
2023-02-01,18:36:15.000,32,11199076,-795,0,1675276574,12958.195233469996,250.9087770900005,54448.5906948
2023-02-01,18:36:16.000,32,11199079,-795,0,1675276575,12958.228915020001,250.9087770900005,54448.60466904
2023-02-01,18:36:17.000,32,11199022,-795,0,1675276576,12958.269332880001,250.81713840000157,54448.54178496
2023-02-01,18:36:18.000,32,11198927,-795,0,1675276577,12958.262596569992,250.8312366600003,54448.43697816
2023-02-01,18:36:19.000,32,11198944,-795,0,1675276578,12958.356904909997,250.78894188000413,54448.47890088001
2023-02-01,18:36:20.000,32,11198972,-795,0,1675276579,12958.424268009992,250.71845058000326,54448.576720560006
2023-02-01,18:36:21.000,32,11198965,-795,0,1675276580,12958.457949559997,250.6832049299992,54448.54178496
2023-02-01,18:36:22.000,32,11198985,-795,0,1675276581,12958.478158489997,250.64091015000304,54448.53479784
2023-02-01,18:36:23.000,32,11198917,-795,0,1675276582,12958.505103729993,250.59156624000025,54448.47191376
2023-02-01,18:36:24.000,32,11198925,-795,0,1675276583,12958.572466829988,250.55632059000345,54448.53479784
2023-02-01,18:36:25.000,32,11198891,-795,0,1675276584,12958.646566239993,250.49287842000194,54448.61864328001
2023-02-01,18:36:26.000,32,11198823,-795,0,1675276585,12958.633093619988,250.4364853799998,54448.58370768
2023-02-01,18:36:27.000,32,11198821,-795,0,1675276586,12958.693720409989,250.35894494999957,54448.59768192001
2023-02-01,18:36:28.000,32,11198828,-795,0,1675276587,12958.707193029994,250.30960104000405,54448.4160168
2023-02-01,18:36:29.000,32,11198776,-795,0,1675276588,12958.85539184999,250.2532080000019,54448.44396528
2023-02-01,18:36:30.000,32,11198842,-795,0,1675276589,12958.98338174,250.1897658300004,54448.625630400005
2023-02-01,18:36:31.000,32,11198790,-795,0,1675276590,12959.111371629995,250.16156931000296,54448.59768192001
2023-02-01,18:36:32.000,32,11198769,-795,0,1675276591,12959.192207349995,250.0910780100021,54448.68152736
2023-02-01,18:36:33.000,32,11198765,-795,0,1675276592,12959.25957044999,250.04878322999866,54448.64659176001
2023-02-01,18:36:34.000,32,11198704,-795,0,1675276593,12959.313460929996,249.9782919299978,54448.47191376
2023-02-01,18:36:35.000,32,11198643,-795,0,1675276594,12959.427978200001,249.93599715000164,54448.54178496
2023-02-01,18:36:36.000,32,11198743,-795,0,1675276595,12959.522286539992,249.86550585000077,54448.54178496
2023-02-01,18:36:37.000,32,11198651,-795,0,1675276596,12959.596385949997,249.83730933000334,54448.49986224001
2023-02-01,18:36:38.000,32,11198683,-795,0,1675276597,12959.616594879997,249.70337586000096,54448.388068320004
2023-02-01,18:36:39.000,32,11198622,-795,0,1675276598,12959.737848459998,249.55534412999987,54448.36011984001
2023-02-01,18:36:40.000,32,11198647,-795,0,1675276599,12959.731112150002,249.47780369999964,54448.4160168
2023-02-01,18:36:41.000,32,11198623,-795,0,1675276600,12959.758057389998,249.36501762000262,54448.63261752
2023-02-01,18:36:42.000,32,11198561,-795,0,1675276601,12959.690694290002,249.32977196999855,54448.61165616
2023-02-01,18:36:43.000,32,11198552,-795,0,1675276602,12959.508813920002,249.30862458000047,54448.290248640005
2023-02-01,18:36:44.000,32,11198555,-795,0,1675276603,12959.582913329992,249.28042806000303,54448.58370768
2023-02-01,18:36:45.000,32,11198576,-795,0,1675276604,12959.623331189992,249.2874771900024,54448.660566
2023-02-01,18:36:46.000,32,11198533,-795,0,1675276605,12959.650276430002,249.18174024000473,54448.77934704
2023-02-01,18:36:47.000,32,11198500,-795,0,1675276606,12959.657012739997,249.16059284999938,54448.71646296001
2023-02-01,18:36:48.000,32,11198536,-795,0,1675276607,12959.623331189992,249.13239633000194,54448.744411440006
2023-02-01,18:36:49.000,32,11198472,-795,0,1675276608,12959.717639529998,249.06190503000107,54448.94703792
2023-02-01,18:36:50.000,32,11198405,-795,0,1675276609,12959.778266319998,249.01256111999828,54448.88415384001
2023-02-01,18:36:51.000,32,11198420,-795,0,1675276610,12959.758057389998,248.97731547000149,54448.912102320006
2023-02-01,18:36:52.000,32,11198453,-795,0,1675276611,12959.731112150002,248.88567678000254,54448.912102320006
2023-02-01,18:36:53.000,32,11198433,-795,0,1675276612,12959.690694290002,248.77993983000488,54448.78633416001
2023-02-01,18:36:54.000,32,11198415,-795,0,1675276613,12959.697430599997,248.709448530004,54448.84921824
2023-02-01,18:36:55.000,32,11198399,-795,0,1675276614,12959.751321080003,248.65305549000186,54449.009922000005
2023-02-01,18:36:56.000,32,11198397,-795,0,1675276615,12959.764793699993,248.56846593000228,54449.07280608001
2023-02-01,18:36:57.000,32,11198393,-795,0,1675276616,12959.683957979993,248.50502376000077,54448.9749864
2023-02-01,18:36:58.000,32,11198291,-795,0,1675276617,12959.650276430002,248.3851885500044,54448.80729552
2023-02-01,18:36:59.000,32,11198263,-795,0,1675276618,12959.704166909993,248.3005989900048,54448.912102320006
2023-02-01,18:37:00.000,32,11198279,-795,0,1675276619,12959.683957979993,248.16666552000243,54449.058831840004
2023-02-01,18:37:01.000,32,11198260,-795,0,1675276620,12959.630067500002,248.0891250900022,54448.90511520001
2023-02-01,18:37:02.000,32,11198282,-795,0,1675276621,12959.603122259992,247.95519161999982,54448.91908944
2023-02-01,18:37:03.000,32,11198234,-795,0,1675276622,12959.663749049992,247.84945467000216,54449.128703040005
2023-02-01,18:37:04.000,32,11198278,-795,0,1675276623,12959.623331189992,247.70847207000043,54449.14267728
2023-02-01,18:37:05.000,32,11198213,-795,0,1675276624,12959.636803809997,247.60273512000276,54449.128703040005
2023-02-01,18:37:06.000,32,11198134,-795,0,1675276625,12959.488604990001,247.49699816999782,54449.06581896
2023-02-01,18:37:07.000,32,11198113,-795,0,1675276626,12959.569440710002,247.39126122000016,54449.14267728
2023-02-01,18:37:08.000,32,11198132,-795,0,1675276627,12959.582913329992,247.25027861999843,54449.12171592001
2023-02-01,18:37:09.000,32,11198174,-795,0,1675276628,12959.475132369997,247.1868364500042,54449.03088336001
2023-02-01,18:37:10.000,32,11198160,-795,0,1675276629,12959.353878789996,247.06700124000054,54448.99594776
2023-02-01,18:37:11.000,32,11198131,-795,0,1675276630,12959.461659749992,246.99650993999967,54449.17062576001
2023-02-01,18:37:12.000,32,11198131,-795,0,1675276631,12959.441450819992,246.93306776999816,54449.177612880005
2023-02-01,18:37:13.000,32,11198086,-795,0,1675276632,12959.427978200001,246.84142907999922,54449.079793200006
2023-02-01,18:37:14.000,32,11197996,-795,0,1675276633,12959.427978200001,246.7920851700037,54449.226522720004
2023-02-01,18:37:15.000,32,11197984,-795,0,1675276634,12959.380824029991,246.70044648000476,54449.14267728
2023-02-01,18:37:16.000,32,11198045,-795,0,1675276635,12959.30672462,246.65110257000197,54448.9749864
2023-02-01,18:37:17.000,32,11198025,-795,0,1675276636,12959.30672462,246.5806112700011,54449.03088336001
2023-02-01,18:37:18.000,32,11198010,-795,0,1675276637,12959.23936151999,246.5312673599983,54449.15665152
2023-02-01,18:37:19.000,32,11197979,-795,0,1675276638,12959.19894365999,246.5312673599983,54449.19857424001
2023-02-01,18:37:20.000,32,11197976,-795,0,1675276639,12959.28651569,246.49602171000151,54449.21953560001
2023-02-01,18:37:21.000,32,11197930,-795,0,1675276640,12959.299988309991,246.44667779999872,54449.30338104
2023-02-01,18:37:22.000,32,11197864,-795,0,1675276641,12959.279779379991,246.3973338900032,54449.08678032
2023-02-01,18:37:23.000,32,11197894,-795,0,1675276642,12959.252834139996,246.41143215000193,54449.23350984
2023-02-01,18:37:24.000,32,11197879,-795,0,1675276643,12959.17873472999,246.39028476000385,54449.10774168
2023-02-01,18:37:25.000,32,11197826,-795,0,1675276644,12959.17873472999,246.41143215000193,54449.14267728
2023-02-01,18:37:26.000,32,11197866,-795,0,1675276645,12959.192207349995,246.34798998000042,54449.21254848
2023-02-01,18:37:27.000,32,11197841,-795,0,1675276646,12959.192207349995,246.34798998000042,54449.12171592001
2023-02-01,18:37:28.000,32,11197857,-795,0,1675276647,12959.171998419995,246.34798998000042,54449.27543256
2023-02-01,18:37:29.000,32,11197792,-795,0,1675276648,12959.192207349995,246.2986460700049,54449.247484080006
2023-02-01,18:37:30.000,32,11197725,-795,0,1675276649,12959.23936151999,246.31979346000298,54449.345303760005
2023-02-01,18:37:31.000,32,11197740,-795,0,1675276650,12959.21915258999,246.30569520000427,54449.26844544001
2023-02-01,18:37:32.000,32,11197769,-795,0,1675276651,12959.16526211,246.31274433000362,54449.128703040005
2023-02-01,18:37:33.000,32,11197728,-795,0,1675276652,12959.08442639,246.2845478099989,54449.03088336001
2023-02-01,18:37:34.000,32,11197755,-795,0,1675276653,12959.13831686999,246.2704495500002,54449.26145832
2023-02-01,18:37:35.000,32,11197694,-795,0,1675276654,12959.111371629995,246.26340042000083,54449.30338104
2023-02-01,18:37:36.000,32,11197706,-795,0,1675276655,12959.11810793999,246.21405650999804,54449.35927800001
2023-02-01,18:37:37.000,32,11197686,-795,0,1675276656,12959.06421746,246.21405650999804,54449.28241968
2023-02-01,18:37:38.000,32,11197629,-795,0,1675276657,12959.13831686999,246.19995824999933,54449.38722648001
2023-02-01,18:37:39.000,32,11197623,-795,0,1675276658,12959.09789900999,246.15766347000317,54449.35229088
2023-02-01,18:37:40.000,32,11197641,-795,0,1675276659,12959.07769007999,246.0730739100036,54449.28241968
2023-02-01,18:37:41.000,32,11197599,-795,0,1675276660,12958.990118049995,246.06602478000423,54449.079793200006
2023-02-01,18:37:42.000,32,11197614,-795,0,1675276661,12959.18547104,246.00963174000208,54449.345303760005
2023-02-01,18:37:43.000,32,11197548,-795,0,1675276662,12959.091162699995,246.0237300000008,54449.28241968
2023-02-01,18:37:44.000,32,11197555,-795,0,1675276663,12959.11810793999,246.00963174000208,54449.31036816
2023-02-01,18:37:45.000,32,11197525,-795,0,1675276664,12959.070953769995,245.988484350004,54449.30338104
2023-02-01,18:37:46.000,32,11197506,-795,0,1675276665,12959.09789900999,245.93209131000185,54449.45709768001
2023-02-01,18:37:47.000,32,11197442,-795,0,1675276666,12959.05748114999,245.89684565999778,54449.40120072
2023-02-01,18:37:48.000,32,11197515,-795,0,1675276667,12959.0237996,245.85455088000163,54449.415174960006
2023-02-01,18:37:49.000,32,11197521,-795,0,1675276668,12958.929491259994,245.80520696999884,54449.2544712
2023-02-01,18:37:50.000,32,11197475,-795,0,1675276669,12958.882337089999,245.75586306000332,54449.296393920005
2023-02-01,18:37:51.000,32,11197462,-795,0,1675276670,12958.882337089999,245.7417648000046,54449.415174960006
2023-02-01,18:37:52.000,32,11197467,-795,0,1675276671,12958.814973989989,245.72061740999925,54449.44312344
2023-02-01,18:37:53.000,32,11197445,-795,0,1675276672,12958.801501369999,245.70651915000053,54449.415174960006
2023-02-01,18:37:54.000,32,11197400,-795,0,1675276673,12958.801501369999,245.63602784999966,54449.50600752001
2023-02-01,18:37:55.000,32,11197368,-795,0,1675276674,12958.767819819994,245.62192959000095,54449.47805904
2023-02-01,18:37:56.000,32,11197392,-795,0,1675276675,12958.720665649998,245.58668394000415,54449.50600752001
2023-02-01,18:37:57.000,32,11197362,-795,0,1675276676,12958.673511479989,245.57258567999816,54449.33132952
2023-02-01,18:37:58.000,32,11197345,-795,0,1675276677,12958.606148379993,245.57258567999816,54449.40818784001
2023-02-01,18:37:59.000,32,11197359,-795,0,1675276678,12958.599412069998,245.53734003000136,54449.57587872001
2023-02-01,18:38:00.000,32,11197295,-795,0,1675276679,12958.565730519993,245.50209438000456,54449.526968879996
2023-02-01,18:38:01.000,32,11197301,-795,0,1675276680,12958.525312659993,245.4668487300005,54449.53395600001
2023-02-01,18:38:02.000,32,11197194,-795,0,1675276681,12958.498367419998,245.44570134000242,54449.54793024
2023-02-01,18:38:03.000,32,11197187,-795,0,1675276682,12958.350168600002,245.41045568999834,54449.35229088
2023-02-01,18:38:04.000,32,11197197,-795,0,1675276683,12958.329959670002,245.39635742999963,54449.40120072
2023-02-01,18:38:05.000,32,11197262,-795,0,1675276684,12958.329959670002,245.41045568999834,54449.464084800005
2023-02-01,18:38:06.000,32,11197219,-795,0,1675276685,12958.289541810002,245.37521004000155,54449.44312344
2023-02-01,18:38:07.000,32,11197184,-795,0,1675276686,12958.228915020001,245.38930830000027,54449.42216208
2023-02-01,18:38:08.000,32,11197189,-795,0,1675276687,12958.222178709992,245.3470135200041,54449.45011056
2023-02-01,18:38:09.000,32,11197156,-795,0,1675276688,12958.188497160001,245.3681609100022,54449.37325224
2023-02-01,18:38:10.000,32,11197084,-795,0,1675276689,12958.201969779991,245.31176787000004,54449.47107192
2023-02-01,18:38:11.000,32,11197044,-795,0,1675276690,12958.201969779991,245.3681609100022,54449.415174960006
2023-02-01,18:38:12.000,32,11197093,-795,0,1675276691,12958.175024539996,245.32586612999876,54449.45011056
2023-02-01,18:38:13.000,32,11197097,-795,0,1675276692,12958.114397749996,245.33291525999812,54449.26145832
2023-02-01,18:38:14.000,32,11197084,-795,0,1675276693,12958.073979889996,245.2835713500026,54449.28241968
2023-02-01,18:38:15.000,32,11197044,-795,0,1675276694,12958.134606679996,245.27652222000324,54449.36626512001
2023-02-01,18:38:16.000,32,11197039,-795,0,1675276695,12958.094188819996,245.26242396000453,54449.464084800005
2023-02-01,18:38:17.000,32,11197016,-795,0,1675276696,12958.080716199991,245.26242396000453,54449.38722648001
2023-02-01,18:38:18.000,32,11196967,-795,0,1675276697,12958.02682572,245.2201291800011,54449.3243424
2023-02-01,18:38:19.000,32,11196927,-795,0,1675276698,12957.993144169996,245.17783439999766,54449.33132952
2023-02-01,18:38:20.000,32,11196998,-795,0,1675276699,12957.952726309995,245.1707852699983,54449.35229088
2023-02-01,18:38:21.000,32,11196988,-795,0,1675276700,12957.952726309995,245.14258875000087,54449.33831664001
2023-02-01,18:38:22.000,32,11196975,-795,0,1675276701,12957.94599,245.10734310000407,54449.37325224
2023-02-01,18:38:23.000,32,11196918,-795,0,1675276702,12957.85841796999,245.08619570999872,54449.2544712
2023-02-01,18:38:24.000,32,11196929,-795,0,1675276703,12957.83820903999,245.05799919000128,54449.24049696001
2023-02-01,18:38:25.000,32,11196867,-795,0,1675276704,12957.811263799995,245.0227535400045,54449.19158712001
2023-02-01,18:38:26.000,32,11196820,-795,0,1675276705,12957.831472729995,244.96636050000234,54449.3243424
2023-02-01,18:38:27.000,32,11196835,-795,0,1675276706,12957.75737331999,244.95931137000298,54449.226522720004
2023-02-01,18:38:28.000,32,11196833,-795,0,1675276707,12957.73716438999,244.9099674600002,54449.247484080006
2023-02-01,18:38:29.000,32,11196843,-795,0,1675276708,12957.63611973999,244.91701658999955,54449.08678032
2023-02-01,18:38:30.000,32,11196780,-795,0,1675276709,12957.609174499994,244.90291833000083,54449.1147288
2023-02-01,18:38:31.000,32,11196782,-795,0,1675276710,12957.65632866999,244.86767268000403,54449.19857424001
2023-02-01,18:38:32.000,32,11196796,-795,0,1675276711,12957.63611973999,244.83947615999932,54449.17062576001
2023-02-01,18:38:33.000,32,11196766,-795,0,1675276712,12957.602438189999,244.83242702999996,54449.12171592001
2023-02-01,18:38:34.000,32,11196718,-795,0,1675276713,12957.629383429994,244.78308312000445,54449.2544712
2023-02-01,18:38:35.000,32,11196724,-795,0,1675276714,12957.595701879989,244.7901322500038,54449.13569016
2023-02-01,18:38:36.000,32,11196724,-795,0,1675276715,12957.541811399999,244.78308312000445,54449.16363864
2023-02-01,18:38:37.000,32,11196701,-795,0,1675276716,12957.501393539998,244.7760339899978,54448.9749864
2023-02-01,18:38:38.000,32,11196655,-795,0,1675276717,12957.494657229989,244.7760339899978,54449.00293488001
2023-02-01,18:38:39.000,32,11196663,-795,0,1675276718,12957.474448299989,244.79718138000317,54449.17062576001
2023-02-01,18:38:40.000,32,11196683,-795,0,1675276719,12957.447503059993,244.83947615999932,54449.10774168
2023-02-01,18:38:41.000,32,11196634,-795,0,1675276720,12957.440766749998,244.8253779000006,54449.128703040005
2023-02-01,18:38:42.000,32,11196572,-795,0,1675276721,12957.292567930002,244.83242702999996,54448.86319248001
2023-02-01,18:38:43.000,32,11196565,-795,0,1675276722,12957.292567930002,244.85357441999804,54448.961012160005
2023-02-01,18:38:44.000,32,11196552,-795,0,1675276723,12957.225204829992,244.85357441999804,54448.9749864
2023-02-01,18:38:45.000,32,11196572,-795,0,1675276724,12957.272359000002,244.83947615999932,54448.84921824
2023-02-01,18:38:46.000,32,11196559,-795,0,1675276725,12957.252150070002,244.83947615999932,54448.93306368001
2023-02-01,18:38:47.000,32,11196526,-795,0,1675276726,12957.144369109992,244.86062355000468,54448.70248872
2023-02-01,18:38:48.000,32,11196519,-795,0,1675276727,12956.996170289996,244.91701658999955,54448.82825688
2023-02-01,18:38:49.000,32,11196487,-795,0,1675276728,12956.874916709996,245.04390093000256,54448.93306368001
2023-02-01,18:38:50.000,32,11196439,-795,0,1675276729,12956.78734468,245.19898179000302,54448.88415384001
2023-02-01,18:38:51.000,32,11196484,-795,0,1675276730,12956.753663129995,245.38930830000027,54448.82126976
2023-02-01,18:38:52.000,32,11196470,-795,0,1675276731,12956.70650896,245.4809469899992,54448.81428264001
2023-02-01,18:38:53.000,32,11196426,-795,0,1675276732,12956.62567324,245.5796348100048,54448.660566
2023-02-01,18:38:54.000,32,11196412,-795,0,1675276733,12956.51789227999,245.66422437000438,54448.58370768
2023-02-01,18:38:55.000,32,11196433,-795,0,1675276734,12956.490947039994,245.76291219000268,54448.70248872
2023-02-01,18:38:56.000,32,11196371,-795,0,1675276735,12956.315802979989,245.76291219000268,54448.70248872
2023-02-01,18:38:57.000,32,11196381,-795,0,1675276736,12956.248439879993,245.79815783999948,54448.64659176001
2023-02-01,18:38:58.000,32,11196308,-795,0,1675276737,12956.228230949993,245.80520696999884,54448.58370768
2023-02-01,18:38:59.000,32,11196275,-795,0,1675276738,12956.208022019993,245.88979652999842,54448.68851448001
2023-02-01,18:39:00.000,32,11196288,-795,0,1675276739,12956.127186299993,246.00258261000272,54448.71646296001
2023-02-01,18:39:01.000,32,11196293,-795,0,1675276740,12956.106977369993,246.11536868999974,54448.75838568
2023-02-01,18:39:02.000,32,11196272,-795,0,1675276741,12956.127186299993,246.1717617300019,54448.77235992
2023-02-01,18:39:03.000,32,11196239,-795,0,1675276742,12956.005932719992,246.27749867999955,54448.66755312001
2023-02-01,18:39:04.000,32,11196223,-795,0,1675276743,12956.026141649992,246.35503910999978,54448.75139856
2023-02-01,18:39:05.000,32,11196176,-795,0,1675276744,12956.019405339997,246.43962866999937,54448.84921824
2023-02-01,18:39:06.000,32,11196132,-795,0,1675276745,12955.965514859992,246.47487432000344,54448.77934704
2023-02-01,18:39:07.000,32,11196153,-795,0,1675276746,12955.911624380002,246.56651301000238,54448.69550160001
2023-02-01,18:39:08.000,32,11196189,-795,0,1675276747,12955.850997590001,246.6299551800039,54448.61165616
2023-02-01,18:39:09.000,32,11196159,-795,0,1675276748,12955.803843419992,246.7286430000022,54448.506849360005
2023-02-01,18:39:10.000,32,11196162,-795,0,1675276749,12955.824052349992,246.7779869099977,54448.70248872
2023-02-01,18:39:11.000,32,11196132,-795,0,1675276750,12955.817316039997,246.88372386000265,54448.69550160001
2023-02-01,18:39:12.000,32,11196094,-795,0,1675276751,12955.797107109996,246.9260186399988,54448.63960464
2023-02-01,18:39:13.000,32,11196101,-795,0,1675276752,12955.749952940001,246.99650993999967,54448.52082360001
2023-02-01,18:39:14.000,32,11196046,-795,0,1675276753,12955.817316039997,247.02470646000438,54448.63960464
2023-02-01,18:39:15.000,32,11196067,-795,0,1675276754,12955.743216629991,247.13044341000204,54448.485888
2023-02-01,18:39:16.000,32,11196085,-795,0,1675276755,12955.743216629991,247.15863992999948,54448.49986224001
2023-02-01,18:39:17.000,32,11196018,-795,0,1675276756,12955.62196304999,247.222082100001,54448.36710696
2023-02-01,18:39:18.000,32,11196029,-795,0,1675276757,12955.655644599996,247.25027861999843,54448.35313272001
2023-02-01,18:39:19.000,32,11196027,-795,0,1675276758,12955.709535080001,247.29962253000122,54448.42300392
2023-02-01,18:39:20.000,32,11195997,-795,0,1675276759,12955.736480319996,247.29962253000122,54448.45095240001
2023-02-01,18:39:21.000,32,11195938,-795,0,1675276760,12955.68932615,247.348966440004,54448.33217136001
2023-02-01,18:39:22.000,32,11195942,-795,0,1675276761,12955.60849043,247.3207699199993,54448.18544184001
2023-02-01,18:39:23.000,32,11195917,-795,0,1675276762,12955.62196304999,247.2855242700025,54448.19242896001
2023-02-01,18:39:24.000,32,11195955,-795,0,1675276763,12955.64890829,247.19388558000355,54448.122557760005
2023-02-01,18:39:25.000,32,11195886,-795,0,1675276764,12955.716271389996,247.1868364500042,54448.06666080001
2023-02-01,18:39:26.000,32,11195849,-795,0,1675276765,12955.817316039997,247.15863992999948,54448.15050624
2023-02-01,18:39:27.000,32,11195930,-795,0,1675276766,12955.857733899997,247.2009347100029,54448.19941608
2023-02-01,18:39:28.000,32,11195884,-795,0,1675276767,12955.884679139992,247.19388558000355,54448.26928728
2023-02-01,18:39:29.000,32,11195850,-795,0,1675276768,12955.898151759997,247.222082100001,54448.25531304
2023-02-01,18:39:30.000,32,11195801,-795,0,1675276769,12955.985723789992,247.2009347100029,54448.339158480005
2023-02-01,18:39:31.000,32,11195770,-795,0,1675276770,12956.012669030002,247.19388558000355,54448.2762744
2023-02-01,18:39:32.000,32,11195811,-795,0,1675276771,12956.046350579993,247.13044341000204,54448.339158480005
2023-02-01,18:39:33.000,32,11195781,-795,0,1675276772,12956.106977369993,247.16568905999884,54448.26230016001
2023-02-01,18:39:34.000,32,11195802,-795,0,1675276773,12956.154131539988,247.10929602000397,54448.25531304
2023-02-01,18:39:35.000,32,11195791,-795,0,1675276774,12956.248439879993,247.12339428000269,54448.35313272001
2023-02-01,18:39:36.000,32,11195729,-795,0,1675276775,12956.322539289999,247.08109949999925,54448.409029680006
2023-02-01,18:39:37.000,32,11195695,-795,0,1675276776,12956.389902389994,247.1374925400014,54448.3461456
2023-02-01,18:39:38.000,32,11195651,-795,0,1675276777,12956.410111319994,247.0881486299986,54448.33217136001
2023-02-01,18:39:39.000,32,11195628,-795,0,1675276778,12956.430320249994,247.1022468900046,54448.19242896001
2023-02-01,18:39:40.000,32,11195668,-795,0,1675276779,12956.52462859,247.10929602000397,54448.31121000001
2023-02-01,18:39:41.000,32,11195668,-795,0,1675276780,12956.6660911,247.12339428000269,54448.19941608
2023-02-01,18:39:42.000,32,11195624,-795,0,1675276781,12956.70650896,247.15159080000012,54448.28326152001
2023-02-01,18:39:43.000,32,11195629,-795,0,1675276782,12956.61893692999,247.2009347100029,54448.12954488
2023-02-01,18:39:44.000,32,11195561,-795,0,1675276783,12956.82102622999,247.17978732000483,54448.339158480005
2023-02-01,18:39:45.000,32,11195573,-795,0,1675276784,12956.874916709996,247.24322948999907,54448.40204256001
2023-02-01,18:39:46.000,32,11195582,-795,0,1675276785,12957.023115529992,247.2361803599997,54448.45095240001
2023-02-01,18:39:47.000,32,11195578,-795,0,1675276786,12957.043324459992,247.27847514000314,54448.47890088001
2023-02-01,18:39:48.000,32,11195585,-795,0,1675276787,12957.117423869997,247.27847514000314,54448.409029680006
2023-02-01,18:39:49.000,32,11195519,-795,0,1675276788,12957.157841729997,247.30667166000057,54448.37409408
2023-02-01,18:39:50.000,32,11195559,-795,0,1675276789,12957.211732210002,247.29962253000122,54448.38108120001
2023-02-01,18:39:51.000,32,11195492,-795,0,1675276790,12957.279095309998,247.29962253000122,54448.52781072001
2023-02-01,18:39:52.000,32,11195478,-795,0,1675276791,12957.373403649988,247.26437688000442,54448.51383648
2023-02-01,18:39:53.000,32,11195496,-795,0,1675276792,12957.386876269993,247.2361803599997,54448.45095240001
2023-02-01,18:39:54.000,32,11195443,-795,0,1675276793,12957.420557819998,247.2009347100029,54448.53479784
2023-02-01,18:39:55.000,32,11195441,-795,0,1675276794,12957.353194720003,247.17978732000483,54448.37409408
2023-02-01,18:39:56.000,32,11195407,-795,0,1675276795,12957.427294129993,247.08109949999925,54448.52082360001
2023-02-01,18:39:57.000,32,11195398,-795,0,1675276796,12957.460975679998,247.01765732999775,54448.555759200004
2023-02-01,18:39:58.000,32,11195392,-795,0,1675276797,12957.528338779994,246.9753625500016,54448.61165616
2023-02-01,18:39:59.000,32,11195377,-795,0,1675276798,12957.460975679998,246.83437994999986,54448.58370768
2023-02-01,18:40:00.000,32,11195312,-795,0,1675276799,12957.467711989993,246.75683951999963,54448.576720560006
2023-02-01,18:40:01.000,32,11195332,-795,0,1675276800,12957.467711989993,246.70044648000476,54448.723450080004
2023-02-01,18:40:02.000,32,11195341,-795,0,1675276801,12957.400348889998,246.5806112700011,54448.73742432001
2023-02-01,18:40:03.000,32,11195309,-795,0,1675276802,12957.312776860002,246.47487432000344,54448.54178496
2023-02-01,18:40:04.000,32,11195256,-795,0,1675276803,12957.427294129993,246.3691373699985,54448.5906948
2023-02-01,18:40:05.000,32,11195293,-795,0,1675276804,12957.440766749998,246.2986460700049,54448.63960464
2023-02-01,18:40:06.000,32,11195300,-795,0,1675276805,12957.427294129993,246.2352039000034,54448.5906948
2023-02-01,18:40:07.000,32,11195240,-795,0,1675276806,12957.359931029998,246.1717617300019,54448.47191376
2023-02-01,18:40:08.000,32,11195227,-795,0,1675276807,12957.420557819998,246.08012304000295,54448.54178496
2023-02-01,18:40:09.000,32,11195199,-795,0,1675276808,12957.521602469998,246.00258261000272,54448.674540240005
2023-02-01,18:40:10.000,32,11195210,-795,0,1675276809,12957.528338779994,245.9250421800025,54448.61864328001
2023-02-01,18:40:11.000,32,11195207,-795,0,1675276810,12957.487920919993,245.8756982699997,54448.63261752
2023-02-01,18:40:12.000,32,11195131,-795,0,1675276811,12957.535075089989,245.79815783999948,54448.58370768
2023-02-01,18:40:13.000,32,11195161,-795,0,1675276812,12957.508129849994,245.78405958000076,54448.47890088001
2023-02-01,18:40:14.000,32,11195156,-795,0,1675276813,12957.501393539998,245.70651915000053,54448.42999104001
2023-02-01,18:40:15.000,32,11195097,-795,0,1675276814,12957.575492949989,245.65717523999774,54448.63960464
2023-02-01,18:40:16.000,32,11195090,-795,0,1675276815,12957.669801289994,245.58668394000415,54448.660566
2023-02-01,18:40:17.000,32,11195076,-795,0,1675276816,12957.663064979999,245.58668394000415,54448.63261752
2023-02-01,18:40:18.000,32,11195059,-795,0,1675276817,12957.642856049999,245.51619264000328,54448.52781072001
2023-02-01,18:40:19.000,32,11194987,-795,0,1675276818,12957.71695545999,245.45979960000113,54448.60466904
2023-02-01,18:40:20.000,32,11195023,-795,0,1675276819,12957.77758224999,245.43865221000306,54448.58370768
2023-02-01,18:40:21.000,32,11195020,-795,0,1675276820,12957.811263799995,245.4316030800037,54448.60466904
2023-02-01,18:40:22.000,32,11194989,-795,0,1675276821,12957.79779117999,245.3822591700009,54448.49986224001
2023-02-01,18:40:23.000,32,11194984,-795,0,1675276822,12957.811263799995,245.33996439000475,54448.555759200004
2023-02-01,18:40:24.000,32,11194980,-795,0,1675276823,12957.81800010999,245.30471874000068,54448.506849360005
2023-02-01,18:40:25.000,32,11194919,-795,0,1675276824,12957.79779117999,245.29062048000196,54448.68851448001
2023-02-01,18:40:26.000,32,11194952,-795,0,1675276825,12957.81800010999,245.22717831000045,54448.65357888
2023-02-01,18:40:27.000,32,11194893,-795,0,1675276826,12957.86515428,245.24127656999917,54448.56973344001
2023-02-01,18:40:28.000,32,11194901,-795,0,1675276827,12957.86515428,245.22717831000045,54448.49986224001
2023-02-01,18:40:29.000,32,11194888,-795,0,1675276828,12957.84494535,245.1566870099996,54448.4160168
2023-02-01,18:40:30.000,32,11194839,-795,0,1675276829,12957.892099519995,245.1002939700047,54448.457939520005
2023-02-01,18:40:31.000,32,11194836,-795,0,1675276830,12957.97967154999,245.0368518000032,54448.65357888
2023-02-01,18:40:32.000,32,11194887,-795,0,1675276831,12957.98640786,245.01570440999785,54448.61864328001
2023-02-01,18:40:33.000,32,11194828,-795,0,1675276832,12958.013353099996,245.00160614999913,54448.60466904
2023-02-01,18:40:34.000,32,11194786,-795,0,1675276833,12958.121134059991,244.9099674600002,54448.68152736
2023-02-01,18:40:35.000,32,11194797,-795,0,1675276834,12958.12787037,244.88177094000275,54448.66755312001
2023-02-01,18:40:36.000,32,11194809,-795,0,1675276835,12958.148079300001,244.90291833000083,54448.660566
2023-02-01,18:40:37.000,32,11194751,-795,0,1675276836,12958.10766144,244.93111484999827,54448.52781072001
2023-02-01,18:40:38.000,32,11194742,-795,0,1675276837,12958.188497160001,244.85357441999804,54448.576720560006
2023-02-01,18:40:39.000,32,11194729,-795,0,1675276838,12958.276069189997,244.83947615999932,54448.75838568
2023-02-01,18:40:40.000,32,11194711,-795,0,1675276839,12958.343432289992,244.81832877000124,54448.76537280001
2023-02-01,18:40:41.000,32,11194672,-795,0,1675276840,12958.323223359992,244.70554269000422,54448.77235992
2023-02-01,18:40:42.000,32,11194655,-795,0,1675276841,12958.370377530002,244.6632479100008,54448.674540240005
2023-02-01,18:40:43.000,32,11194629,-795,0,1675276842,12958.329959670002,244.62095313000464,54448.59768192001
2023-02-01,18:40:44.000,32,11194619,-795,0,1675276843,12958.215442399996,244.613903999998,54448.59768192001
2023-02-01,18:40:45.000,32,11194638,-795,0,1675276844,12958.296278119997,244.55046183000377,54448.82825688
2023-02-01,18:40:46.000,32,11194630,-795,0,1675276845,12958.343432289992,244.5152161799997,54448.84921824
2023-02-01,18:40:47.000,32,11194608,-795,0,1675276846,12958.363641219992,244.4517740099982,54448.77934704
2023-02-01,18:40:48.000,32,11194573,-795,0,1675276847,12958.404059079992,244.44472487999883,54448.76537280001
2023-02-01,18:40:49.000,32,11194534,-795,0,1675276848,12958.498367419998,244.4306266200001,54448.94703792
2023-02-01,18:40:50.000,32,11194514,-795,0,1675276849,12958.518576349998,244.3812827100046,54448.90511520001
2023-02-01,18:40:51.000,32,11194497,-795,0,1675276850,12958.471422180002,244.37423357999796,54448.85620536001
2023-02-01,18:40:52.000,32,11194498,-795,0,1675276851,12958.491631110002,244.3178405400031,54448.77934704
2023-02-01,18:40:53.000,32,11194490,-795,0,1675276852,12958.585939449993,244.28964401999838,54448.77934704
2023-02-01,18:40:54.000,32,11194494,-795,0,1675276853,12958.619620999998,244.2684966300003,54448.77934704
2023-02-01,18:40:55.000,32,11194506,-795,0,1675276854,12958.740874579998,244.19800532999943,54448.94703792
2023-02-01,18:40:56.000,32,11194459,-795,0,1675276855,12958.713929339989,244.1204648999992,54449.03787048
2023-02-01,18:40:57.000,32,11194401,-795,0,1675276856,12958.720665649998,244.0570227299977,54449.07280608001
2023-02-01,18:40:58.000,32,11194352,-795,0,1675276857,12958.734138269989,243.93718752000132,54449.058831840004
2023-02-01,18:40:59.000,32,11194371,-795,0,1675276858,12958.686984099993,243.86669622000045,54448.891140960004
2023-02-01,18:41:00.000,32,11194362,-795,0,1675276859,12958.740874579998,243.8103031799983,54448.912102320006
2023-02-01,18:41:01.000,32,11194366,-795,0,1675276860,12958.767819819994,243.71866448999936,54448.9749864
2023-02-01,18:41:02.000,32,11194367,-795,0,1675276861,12958.781292439999,243.58473102000426,54449.05184472001
2023-02-01,18:41:03.000,32,11194308,-795,0,1675276862,12958.727401959994,243.47899406999932,54448.891140960004
2023-02-01,18:41:04.000,32,11194315,-795,0,1675276863,12958.754347199989,243.38735538000037,54448.96799928
2023-02-01,18:41:05.000,32,11194301,-795,0,1675276864,12958.814973989989,243.28866756000207,54449.14267728
2023-02-01,18:41:06.000,32,11194219,-795,0,1675276865,12958.801501369999,243.21112713000184,54449.07280608001
2023-02-01,18:41:07.000,32,11194262,-795,0,1675276866,12958.814973989989,243.09129191999818,54449.05184472001
2023-02-01,18:41:08.000,32,11194224,-795,0,1675276867,12958.814973989989,243.04194801000267,54448.90511520001
2023-02-01,18:41:09.000,32,11194226,-795,0,1675276868,12958.821710299999,242.96440758000244,54448.95402504001
2023-02-01,18:41:10.000,32,11194219,-795,0,1675276869,12958.909282329994,242.8727688900035,54448.91908944
2023-02-01,18:41:11.000,32,11194191,-795,0,1675276870,12958.96317281,242.74588455000048,54449.10774168
2023-02-01,18:41:12.000,32,11194169,-795,0,1675276871,12959.03727221999,242.6612949900009,54449.10774168
2023-02-01,18:41:13.000,32,11194151,-795,0,1675276872,12959.08442639,242.5626071700026,54449.01690912
2023-02-01,18:41:14.000,32,11194125,-795,0,1675276873,12959.16526211,242.4145754400015,54448.9749864
2023-02-01,18:41:15.000,32,11194124,-795,0,1675276874,12959.320197239991,242.27359283999976,54449.03787048
2023-02-01,18:41:16.000,32,11194160,-795,0,1675276875,12959.333669859996,242.0550698099978,54449.009922000005
2023-02-01,18:41:17.000,32,11194140,-795,0,1675276876,12959.273043069996,241.82949765000376,54449.01690912
2023-02-01,18:41:18.000,32,11194081,-795,0,1675276877,12958.94296388,241.6462202699986,54448.82126976
2023-02-01,18:41:19.000,32,11194096,-795,0,1675276878,12958.626357309993,241.75195722000353,54448.842231120005
2023-02-01,18:41:20.000,32,11194101,-795,0,1675276879,12958.579203139998,242.12556110999867,54448.90511520001
2023-02-01,18:41:21.000,32,11194052,-795,0,1675276880,12958.862128159999,242.28064196999912,54449.10075456001
2023-02-01,18:41:22.000,32,11193979,-795,0,1675276881,12959.10463532,242.2171998000049,54449.10774168
2023-02-01,18:41:23.000,32,11193997,-795,0,1675276882,12959.23936151999,242.019824160001,54449.03787048
2023-02-01,18:41:24.000,32,11193970,-795,0,1675276883,12959.333669859996,241.84359591000248,54449.128703040005
2023-02-01,18:41:25.000,32,11193984,-795,0,1675276884,12959.427978200001,241.62507288000052,54449.16363864
2023-02-01,18:41:26.000,32,11194003,-795,0,1675276885,12959.468396060001,241.45589376000135,54449.20556136
2023-02-01,18:41:27.000,32,11193945,-795,0,1675276886,12959.468396060001,241.30786203000025,54449.17062576001
2023-02-01,18:41:28.000,32,11193967,-795,0,1675276887,12959.529022850002,241.17392855999788,54449.21953560001
2023-02-01,18:41:29.000,32,11193923,-795,0,1675276888,12959.555968089997,241.0047494399987,54449.40120072
2023-02-01,18:41:30.000,32,11193890,-795,0,1675276889,12959.596385949997,240.84966857999825,54449.33831664001
2023-02-01,18:41:31.000,32,11193840,-795,0,1675276890,12959.555968089997,240.7086859800038,54449.415174960006
2023-02-01,18:41:32.000,32,11193842,-795,0,1675276891,12959.589649640002,240.54655599000398,54449.40818784001
2023-02-01,18:41:33.000,32,11193878,-795,0,1675276892,12959.542495469992,240.3985242600029,54449.28940680001
2023-02-01,18:41:34.000,32,11193855,-795,0,1675276893,12959.529022850002,240.25754166000115,54449.3243424
2023-02-01,18:41:35.000,32,11193824,-795,0,1675276894,12959.555968089997,240.08131341000262,54449.48504616001
2023-02-01,18:41:36.000,32,11193819,-795,0,1675276895,12959.542495469992,239.96147819999896,54449.55491736001
2023-02-01,18:41:37.000,32,11193806,-795,0,1675276896,12959.421241889992,239.7922990799998,54449.561904480004
2023-02-01,18:41:38.000,32,11193747,-795,0,1675276897,12959.401032959991,239.70066039000085,54449.394213600004
2023-02-01,18:41:39.000,32,11193707,-795,0,1675276898,12959.360615099991,239.58082518000447,54449.49203328
2023-02-01,18:41:40.000,32,11193799,-795,0,1675276899,12959.279779379991,239.37640041000122,54449.561904480004
2023-02-01,18:41:41.000,32,11193736,-795,0,1675276900,12959.192207349995,239.27771259000292,54449.526968879996
2023-02-01,18:41:42.000,32,11193716,-795,0,1675276901,12959.20567997,239.1155826000031,54449.58985296
2023-02-01,18:41:43.000,32,11193684,-795,0,1675276902,12959.151789489995,238.9534526100033,54449.44312344
2023-02-01,18:41:44.000,32,11193677,-795,0,1675276903,12959.111371629995,238.73492958000134,54449.57587872001
2023-02-01,18:41:45.000,32,11193670,-795,0,1675276904,12958.93622756999,238.53755394000473,54449.345303760005
2023-02-01,18:41:46.000,32,11193617,-795,0,1675276905,12958.929491259994,238.4106696000017,54449.54793024
2023-02-01,18:41:47.000,32,11193595,-795,0,1675276906,12958.882337089999,238.22739222000382,54449.57587872001
2023-02-01,18:41:48.000,32,11193577,-795,0,1675276907,12958.781292439999,238.05821310000465,54449.47107192
2023-02-01,18:41:49.000,32,11193598,-795,0,1675276908,12958.707193029994,237.91723050000292,54449.394213600004
2023-02-01,18:41:50.000,32,11193614,-795,0,1675276909,12958.693720409989,237.74100225000439,54449.47107192
2023-02-01,18:41:51.000,32,11193600,-795,0,1675276910,12958.747610889994,237.60001965000265,54449.50600752001
2023-02-01,18:41:52.000,32,11193531,-795,0,1675276911,12958.700456719998,237.47313530999963,54449.464084800005
2023-02-01,18:41:53.000,32,11193537,-795,0,1675276912,12958.673511479989,237.32510357999854,54449.58985296
2023-02-01,18:41:54.000,32,11193479,-795,0,1675276913,12958.680247789998,237.16297358999873,54449.68767264
2023-02-01,18:41:55.000,32,11193491,-795,0,1675276914,12958.633093619988,237.00789272999828,54449.61081432
2023-02-01,18:41:56.000,32,11193537,-795,0,1675276915,12958.633093619988,236.87395926000318,54449.60382720001
2023-02-01,18:41:57.000,32,11193471,-795,0,1675276916,12958.558994209998,236.76117317999888,54449.50600752001
2023-02-01,18:41:58.000,32,11193480,-795,0,1675276917,12958.599412069998,236.60609231999842,54449.512994640005
2023-02-01,18:41:59.000,32,11193433,-795,0,1675276918,12958.626357309993,236.47215885000332,54449.64574992
2023-02-01,18:42:00.000,32,11193415,-795,0,1675276919,12958.424268009992,236.3664218999984,54449.13569016
2023-02-01,18:42:01.000,32,11193394,-795,0,1675276920,12958.626357309993,236.246586690002,54449.64574992
2023-02-01,18:42:02.000,32,11193370,-795,0,1675276921,12958.646566239993,236.17609539000114,54449.62478856001
2023-02-01,18:42:03.000,32,11193326,-795,0,1675276922,12958.585939449993,236.12675147999835,54449.526968879996
2023-02-01,18:42:04.000,32,11193383,-795,0,1675276923,12958.612884689988,236.04216191999876,54449.526968879996
2023-02-01,18:42:05.000,32,11193356,-795,0,1675276924,12958.646566239993,236.01396540000133,54449.62478856001
2023-02-01,18:42:06.000,32,11193360,-795,0,1675276925,12958.754347199989,235.9716706199979,54449.62478856001
2023-02-01,18:42:07.000,32,11193328,-795,0,1675276926,12958.747610889994,235.9716706199979,54449.50600752001
2023-02-01,18:42:08.000,32,11193296,-795,0,1675276927,12958.801501369999,236.0351127899994,54449.55491736001
2023-02-01,18:42:09.000,32,11193297,-795,0,1675276928,12958.821710299999,236.02806366000004,54449.68767264
2023-02-01,18:42:10.000,32,11193250,-795,0,1675276929,12958.85539184999,236.04921104999812,54449.66671128
2023-02-01,18:42:11.000,32,11193236,-795,0,1675276930,12958.90254602,236.12675147999835,54449.65972416
2023-02-01,18:42:12.000,32,11193245,-795,0,1675276931,12958.929491259994,236.1338006099977,54449.65972416
2023-02-01,18:42:13.000,32,11193246,-795,0,1675276932,12958.91601863999,236.16199713000242,54449.48504616001
2023-02-01,18:42:14.000,32,11193214,-795,0,1675276933,12958.929491259994,236.21839017000457,54449.58985296
2023-02-01,18:42:15.000,32,11193202,-795,0,1675276934,12958.990118049995,236.2818323399988,54449.68767264
2023-02-01,18:42:16.000,32,11193168,-795,0,1675276935,12959.070953769995,236.27478320999944,54449.65972416
2023-02-01,18:42:17.000,32,11193183,-795,0,1675276936,12959.050744839995,236.3452745100003,54449.64574992
2023-02-01,18:42:18.000,32,11193151,-795,0,1675276937,12959.030535909995,236.3664218999984,54449.48504616001
2023-02-01,18:42:19.000,32,11193138,-795,0,1675276938,12958.98338174,236.4298640699999,54449.526968879996
2023-02-01,18:42:20.000,32,11193150,-795,0,1675276939,12958.94296388,236.46510972000397,54449.47805904
2023-02-01,18:42:21.000,32,11193096,-795,0,1675276940,12958.96317281,236.57084667000163,54449.53395600001
2023-02-01,18:42:22.000,32,11193078,-795,0,1675276941,12958.96317281,236.65543623000121,54449.5688916
2023-02-01,18:42:23.000,32,11193071,-795,0,1675276942,12958.89580970999,236.71887840000272,54449.58985296
2023-02-01,18:42:24.000,32,11193080,-795,0,1675276943,12958.91601863999,236.78232057000423,54449.65972416
2023-02-01,18:42:25.000,32,11193092,-795,0,1675276944,12958.95643649999,236.79641883000295,54449.84138928001
2023-02-01,18:42:26.000,32,11192998,-795,0,1675276945,12958.90254602,236.84576273999846,54449.7785052
2023-02-01,18:42:27.000,32,11193021,-795,0,1675276946,12958.90254602,236.90920490999997,54449.80645368
2023-02-01,18:42:28.000,32,11193009,-795,0,1675276947,12958.848655539994,236.99379446999956,54449.61081432
2023-02-01,18:42:29.000,32,11192921,-795,0,1675276948,12958.801501369999,237.09248228999786,54449.74356960001
2023-02-01,18:42:30.000,32,11192950,-795,0,1675276949,12958.814973989989,237.07838402999914,54449.83440216
2023-02-01,18:42:31.000,32,11192931,-795,0,1675276950,12958.761083509999,237.17707185000472,54449.90427336
2023-02-01,18:42:32.000,32,11192926,-795,0,1675276951,12958.646566239993,237.22641576000024,54449.883312
2023-02-01,18:42:33.000,32,11192897,-795,0,1675276952,12958.558994209998,237.25461227999767,54449.87632488
2023-02-01,18:42:34.000,32,11192901,-795,0,1675276953,12958.451213250002,237.3603492300026,54449.65972416
2023-02-01,18:42:35.000,32,11192900,-795,0,1675276954,12958.444476939992,237.4449387900022,54449.98113168
2023-02-01,18:42:36.000,32,11192858,-795,0,1675276955,12958.350168600002,237.47313530999963,54449.89029912001
2023-02-01,18:42:37.000,32,11192820,-795,0,1675276956,12958.249123950001,237.55067573999986,54449.89029912001
2023-02-01,18:42:38.000,32,11192820,-795,0,1675276957,12958.175024539996,237.57182312999794,54449.82042792001
2023-02-01,18:42:39.000,32,11192779,-795,0,1675276958,12958.053770959996,237.64936355999816,54449.80645368
2023-02-01,18:42:40.000,32,11192832,-795,0,1675276959,12957.993144169996,237.67051095000352,54449.9531832
2023-02-01,18:42:41.000,32,11192825,-795,0,1675276960,12957.89883582999,237.7551005100031,54449.93920896001
2023-02-01,18:42:42.000,32,11192749,-795,0,1675276961,12957.791054869995,237.76919877000182,54449.89029912001
2023-02-01,18:42:43.000,32,11192768,-795,0,1675276962,12957.582229259999,237.8396900700027,54449.7785052
2023-02-01,18:42:44.000,32,11192689,-795,0,1675276963,12957.521602469998,237.89608311000484,54449.729595360004
2023-02-01,18:42:45.000,32,11192772,-795,0,1675276964,12957.427294129993,237.94542702000035,54449.85536352
2023-02-01,18:42:46.000,32,11192703,-795,0,1675276965,12957.245413759993,237.99477093000314,54449.680685520005
2023-02-01,18:42:47.000,32,11192708,-795,0,1675276966,12957.103951249992,238.03001657999994,54449.561904480004
2023-02-01,18:42:48.000,32,11192746,-795,0,1675276967,12957.070269700002,238.05821310000465,54449.72260824001
2023-02-01,18:42:49.000,32,11192746,-795,0,1675276968,12957.029851840001,238.1498517900036,54449.85536352
2023-02-01,18:42:50.000,32,11192658,-795,0,1675276969,12956.975961359996,238.19214656999975,54449.799466560005
2023-02-01,18:42:51.000,32,11192634,-795,0,1675276970,12956.8681804,238.26968699999998,54449.73658248
2023-02-01,18:42:52.000,32,11192641,-795,0,1675276971,12956.8681804,238.3119817800034,54449.694659759996
2023-02-01,18:42:53.000,32,11192615,-795,0,1675276972,12956.78060836999,238.40362047000235,54449.51998176
2023-02-01,18:42:54.000,32,11192586,-795,0,1675276973,12956.78734468,238.46706264000386,54449.51998176
2023-02-01,18:42:55.000,32,11192587,-795,0,1675276974,12956.874916709996,238.5305048099981,54449.66671128
2023-02-01,18:42:56.000,32,11192558,-795,0,1675276975,12956.915334569996,238.60804523999832,54449.73658248
2023-02-01,18:42:57.000,32,11192561,-795,0,1675276976,12956.895125639996,238.6785365399992,54449.65273704001
2023-02-01,18:42:58.000,32,11192506,-795,0,1675276977,12956.928807190001,238.7419787100007,54449.561904480004
2023-02-01,18:42:59.000,32,11192533,-795,0,1675276978,12956.975961359996,238.81951914000092,54449.5688916
2023-02-01,18:43:00.000,32,11192493,-795,0,1675276979,12957.009642910001,238.89705957000115,54449.53395600001
2023-02-01,18:43:01.000,32,11192462,-795,0,1675276980,12956.989433980001,238.97460000000137,54449.512994640005
2023-02-01,18:43:02.000,32,11192472,-795,0,1675276981,12957.056797079997,239.06623869000032,54449.526968879996
2023-02-01,18:43:03.000,32,11192473,-795,0,1675276982,12957.103951249992,239.16492650999862,54449.40818784001
2023-02-01,18:43:04.000,32,11192453,-795,0,1675276983,12957.137632799997,239.2001721600027,54449.44312344
2023-02-01,18:43:05.000,32,11192463,-795,0,1675276984,12957.178050659997,239.32000736999908,54449.53395600001
2023-02-01,18:43:06.000,32,11192459,-795,0,1675276985,12957.184786969992,239.36935128000187,54449.47107192
2023-02-01,18:43:07.000,32,11192400,-795,0,1675276986,12957.157841729997,239.47508822999953,54449.464084800005
2023-02-01,18:43:08.000,32,11192396,-795,0,1675276987,12957.103951249992,239.5596777899991,54449.26145832
2023-02-01,18:43:09.000,32,11192320,-795,0,1675276988,12957.077006009997,239.6583656100047,54449.35229088
2023-02-01,18:43:10.000,32,11192326,-795,0,1675276989,12957.151105420002,239.72885690999829,54449.44312344
2023-02-01,18:43:11.000,32,11192333,-795,0,1675276990,12957.083742319992,239.7922990799998,54449.53395600001
2023-02-01,18:43:12.000,32,11192329,-795,0,1675276991,12957.070269700002,239.77820082000108,54449.35927800001
2023-02-01,18:43:13.000,32,11192321,-795,0,1675276992,12957.023115529992,239.84869212000194,54449.296393920005
2023-02-01,18:43:14.000,32,11192270,-795,0,1675276993,12957.036588149997,239.8204956000045,54449.36626512001
2023-02-01,18:43:15.000,32,11192224,-795,0,1675276994,12957.009642910001,239.8557412500013,54449.40818784001
2023-02-01,18:43:16.000,32,11192257,-795,0,1675276995,12957.016379219996,239.8557412500013,54449.45709768001
2023-02-01,18:43:17.000,32,11192265,-795,0,1675276996,12956.935543499996,239.8909868999981,54449.415174960006
2023-02-01,18:43:18.000,32,11192234,-795,0,1675276997,12956.80755361,239.84869212000194,54449.24049696001
2023-02-01,18:43:19.000,32,11192225,-795,0,1675276998,12956.80081729999,239.82754473000386,54449.31735528001
2023-02-01,18:43:20.000,32,11192184,-795,0,1675276999,12956.8681804,239.77115169000172,54449.50600752001
2023-02-01,18:43:21.000,32,11192147,-795,0,1675277000,12956.773872059995,239.757053430003,54449.464084800005
2023-02-01,18:43:22.000,32,11192152,-795,0,1675277001,12956.76713575,239.70066039000085,54449.45709768001
2023-02-01,18:43:23.000,32,11192101,-795,0,1675277002,12956.61893692999,239.68656213000213,54449.33132952
2023-02-01,18:43:24.000,32,11192146,-795,0,1675277003,12956.60546431,239.60197257000254,54449.38023936
2023-02-01,18:43:25.000,32,11192134,-795,0,1675277004,12956.56504645,239.53148127000168,54449.40818784001
2023-02-01,18:43:26.000,32,11192112,-795,0,1675277005,12956.531364899995,239.46803910000017,54449.48504616001
2023-02-01,18:43:27.000,32,11192085,-795,0,1675277006,12956.383166079999,239.39049866999994,54449.226522720004
2023-02-01,18:43:28.000,32,11192103,-795,0,1675277007,12956.423583939999,239.31295823999972,54449.36626512001
2023-02-01,18:43:29.000,32,11192072,-795,0,1675277008,12956.39663869999,239.27066346000356,54449.54793024
2023-02-01,18:43:30.000,32,11192033,-795,0,1675277009,12956.329275599994,239.15787737999926,54449.4990204
2023-02-01,18:43:31.000,32,11192022,-795,0,1675277010,12956.214758329988,239.15787737999926,54449.42216208
2023-02-01,18:43:32.000,32,11192029,-795,0,1675277011,12956.174340469988,239.09443520999776,54449.45709768001
2023-02-01,18:43:33.000,32,11191999,-795,0,1675277012,12956.059823199997,239.03099304000352,54449.37325224
2023-02-01,18:43:34.000,32,11191935,-795,0,1675277013,12956.019405339997,238.96050174000266,54449.3243424
2023-02-01,18:43:35.000,32,11191978,-795,0,1675277014,12955.992460100002,238.93230521999794,54449.512994640005
2023-02-01,18:43:36.000,32,11191981,-795,0,1675277015,12955.992460100002,238.8900104400018,54449.4990204
2023-02-01,18:43:37.000,32,11191962,-795,0,1675277016,12955.877942829997,238.87591218000307,54449.512994640005
2023-02-01,18:43:38.000,32,11191915,-795,0,1675277017,12955.824052349992,238.79132262000348,54449.42216208
2023-02-01,18:43:39.000,32,11191911,-795,0,1675277018,12955.723007699991,238.72788045000198,54449.415174960006
2023-02-01,18:43:40.000,32,11191889,-795,0,1675277019,12955.702798769991,238.6432908900024,54449.43613632001
2023-02-01,18:43:41.000,32,11191913,-795,0,1675277020,12955.615226739996,238.58689785000024,54449.40818784001
2023-02-01,18:43:42.000,32,11191879,-795,0,1675277021,12955.56807257,238.55165220000345,54449.33831664001
2023-02-01,18:43:43.000,32,11191846,-795,0,1675277022,12955.42661006,238.47411177000322,54449.27543256
2023-02-01,18:43:44.000,32,11191852,-795,0,1675277023,12955.39966481999,238.42476786000043,54449.31735528001
2023-02-01,18:43:45.000,32,11191835,-795,0,1675277024,12955.37945588999,238.4106696000017,54449.464084800005
2023-02-01,18:43:46.000,32,11191840,-795,0,1675277025,12955.32556541,238.2837852599987,54449.415174960006
2023-02-01,18:43:47.000,32,11191818,-795,0,1675277026,12955.163893969999,238.30493265000405,54449.16363864
2023-02-01,18:43:48.000,32,11191725,-795,0,1675277027,12955.089794559994,238.26968699999998,54448.99594776
2023-02-01,18:43:49.000,32,11191722,-795,0,1675277028,12955.150421349994,238.25558874000126,54449.079793200006
2023-02-01,18:43:50.000,32,11191719,-795,0,1675277029,12955.184102899999,238.20624482999847,54449.20556136
2023-02-01,18:43:51.000,32,11191712,-795,0,1675277030,12955.150421349994,238.1498517900036,54449.17062576001
2023-02-01,18:43:52.000,32,11191697,-795,0,1675277031,12955.049376699993,238.10755701000016,54448.86319248001
2023-02-01,18:43:53.000,32,11191670,-795,0,1675277032,12955.083058249998,238.03001657999994,54449.0448576
2023-02-01,18:43:54.000,32,11191590,-795,0,1675277033,12955.083058249998,237.96657440999843,54449.01690912
2023-02-01,18:43:55.000,32,11191621,-795,0,1675277034,12955.083058249998,237.938377890001,54449.00293488001
2023-02-01,18:43:56.000,32,11191637,-795,0,1675277035,12954.968540979993,237.8890339799982,54449.009922000005
2023-02-01,18:43:57.000,32,11191648,-795,0,1675277036,12954.941595739998,237.87493571999948,54448.87716672
2023-02-01,18:43:58.000,32,11191622,-795,0,1675277037,12954.901177879998,237.8537883300014,54448.91908944
2023-02-01,18:43:59.000,32,11191579,-795,0,1675277038,12954.921386809998,237.8537883300014,54449.08678032
2023-02-01,18:44:00.000,32,11191582,-795,0,1675277039,12954.968540979993,237.88198484999884,54449.15665152
2023-02-01,18:44:01.000,32,11191554,-795,0,1675277040,12954.968540979993,237.8396900700027,54449.14966440001
2023-02-01,18:44:02.000,32,11191483,-795,0,1675277041,12954.955068359988,237.86083746000077,54449.09376744
2023-02-01,18:44:03.000,32,11191474,-795,0,1675277042,12954.901177879998,237.8396900700027,54448.91908944
2023-02-01,18:44:04.000,32,11191504,-795,0,1675277043,12954.914650500003,237.8396900700027,54449.02389624001
2023-02-01,18:44:05.000,32,11191505,-795,0,1675277044,12954.880968949998,237.83264094000333,54449.03787048
2023-02-01,18:44:06.000,32,11191470,-795,0,1675277045,12954.874232640002,237.8185426800046,54449.06581896
2023-02-01,18:44:07.000,32,11191511,-795,0,1675277046,12954.847287399993,237.8537883300014,54449.02389624001
2023-02-01,18:44:08.000,32,11191458,-795,0,1675277047,12954.827078469993,237.86788659000013,54448.99594776
2023-02-01,18:44:09.000,32,11191402,-795,0,1675277048,12954.793396920002,237.84673920000205,54449.10774168
2023-02-01,18:44:10.000,32,11191356,-795,0,1675277049,12954.800133229997,237.86083746000077,54449.08678032
2023-02-01,18:44:11.000,32,11191378,-795,0,1675277050,12954.766451679992,237.81149354999798,54448.95402504001
2023-02-01,18:44:12.000,32,11191364,-795,0,1675277051,12954.739506439997,237.82559181000397,54448.9749864
2023-02-01,18:44:13.000,32,11191407,-795,0,1675277052,12954.672143340002,237.83264094000333,54448.87716672
2023-02-01,18:44:14.000,32,11191379,-795,0,1675277053,12954.651934410002,237.84673920000205,54449.058831840004
2023-02-01,18:44:15.000,32,11191374,-795,0,1675277054,12954.712561200002,237.8185426800046,54449.20556136
2023-02-01,18:44:16.000,32,11191371,-795,0,1675277055,12954.705824889992,237.7903461599999,54449.19158712001
2023-02-01,18:44:17.000,32,11191315,-795,0,1675277056,12954.685615959992,237.76214964000246,54449.03787048
2023-02-01,18:44:18.000,32,11191297,-795,0,1675277057,12954.638461789997,237.7269039899984,54448.96799928
2023-02-01,18:44:19.000,32,11191290,-795,0,1675277058,12954.638461789997,237.68460921000224,54449.14966440001
2023-02-01,18:44:20.000,32,11191294,-795,0,1675277059,12954.638461789997,237.63526529999945,54449.079793200006
2023-02-01,18:44:21.000,32,11191274,-795,0,1675277060,12954.651934410002,237.61411791000137,54449.05184472001
2023-02-01,18:44:22.000,32,11191257,-795,0,1675277061,12954.658670719997,237.607068780002,54449.009922000005
2023-02-01,18:44:23.000,32,11191197,-795,0,1675277062,12954.651934410002,237.57887226000457,54448.93306368001
2023-02-01,18:44:24.000,32,11191205,-795,0,1675277063,12954.651934410002,237.5929705200033,54449.02389624001
2023-02-01,18:44:25.000,32,11191222,-795,0,1675277064,12954.739506439997,237.57887226000457,54449.128703040005
2023-02-01,18:44:26.000,32,11191111,-795,0,1675277065,12954.739506439997,237.58592139000393,54449.10774168
2023-02-01,18:44:27.000,32,11191135,-795,0,1675277066,12954.678879649997,237.56477399999858,54449.009922000005
2023-02-01,18:44:28.000,32,11191155,-795,0,1675277067,12954.672143340002,237.60001965000265,54448.89812808
2023-02-01,18:44:29.000,32,11191158,-795,0,1675277068,12954.611516550001,237.61411791000137,54448.912102320006
2023-02-01,18:44:30.000,32,11191131,-795,0,1675277069,12954.550889760001,237.6282161700001,54448.9749864
2023-02-01,18:44:31.000,32,11191125,-795,0,1675277070,12954.557626069996,237.6423144299988,54449.05184472001
2023-02-01,18:44:32.000,32,11191106,-795,0,1675277071,12954.496999279996,237.71985485999903,54448.98197352001
2023-02-01,18:44:33.000,32,11191051,-795,0,1675277072,12954.47005404,237.73395311999775,54448.89812808
2023-02-01,18:44:34.000,32,11191040,-795,0,1675277073,12954.496999279996,237.79739528999926,54449.03088336001
2023-02-01,18:44:35.000,32,11191032,-795,0,1675277074,12954.40269093999,237.82559181000397,54448.98197352001
2023-02-01,18:44:36.000,32,11191038,-795,0,1675277075,12954.355536769996,237.86083746000077,54448.90511520001
2023-02-01,18:44:37.000,32,11191016,-795,0,1675277076,12954.294909979995,237.94542702000035,54448.75139856
2023-02-01,18:44:38.000,32,11190987,-795,0,1675277077,12954.294909979995,238.02296745000058,54448.77235992
2023-02-01,18:44:39.000,32,11190977,-795,0,1675277078,12954.38248200999,238.01591832000122,54448.90511520001
2023-02-01,18:44:40.000,32,11190984,-795,0,1675277079,12954.416163559996,238.07936049000273,54448.98197352001
2023-02-01,18:44:41.000,32,11190943,-795,0,1675277080,12954.463317729991,238.12870439999824,54448.95402504001
2023-02-01,18:44:42.000,32,11190913,-795,0,1675277081,12954.47005404,238.17804831000103,54448.912102320006
2023-02-01,18:44:43.000,32,11190955,-795,0,1675277082,12954.40269093999,238.22034309000446,54448.674540240005
2023-02-01,18:44:44.000,32,11190892,-795,0,1675277083,12954.436372489996,238.23444135000318,54448.723450080004
2023-02-01,18:44:45.000,32,11190895,-795,0,1675277084,12954.483526659991,238.25558874000126,54448.77934704
2023-02-01,18:44:46.000,32,11190865,-795,0,1675277085,12954.490262970001,238.24149048000254,54448.75139856
2023-02-01,18:44:47.000,32,11190855,-795,0,1675277086,12954.47005404,238.25558874000126,54448.61864328001
2023-02-01,18:44:48.000,32,11190808,-795,0,1675277087,12954.490262970001,238.25558874000126,54448.660566
2023-02-01,18:44:49.000,32,11190855,-795,0,1675277088,12954.503735589991,238.21329395999783,54448.60466904
2023-02-01,18:44:50.000,32,11190781,-795,0,1675277089,12954.598043929996,238.23444135000318,54448.744411440006
2023-02-01,18:44:51.000,32,11190783,-795,0,1675277090,12954.544153449991,238.24149048000254,54448.674540240005
2023-02-01,18:44:52.000,32,11190831,-795,0,1675277091,12954.550889760001,238.22739222000382,54448.61864328001
2023-02-01,18:44:53.000,32,11190771,-795,0,1675277092,12954.631725480001,238.1991956999991,54448.485888
2023-02-01,18:44:54.000,32,11190786,-795,0,1675277093,12954.678879649997,238.17099918000167,54448.506849360005
2023-02-01,18:44:55.000,32,11190689,-795,0,1675277094,12954.833814780002,238.19214656999975,54448.58370768
2023-02-01,18:44:56.000,32,11190725,-795,0,1675277095,12954.901177879998,238.1850974400004,54448.54178496
2023-02-01,18:44:57.000,32,11190734,-795,0,1675277096,12954.988749909993,238.13575353000488,54448.63261752
2023-02-01,18:44:58.000,32,11190663,-795,0,1675277097,12955.008958839993,238.14280266000424,54448.506849360005
2023-02-01,18:44:59.000,32,11190672,-795,0,1675277098,12955.056113009989,238.07231136000337,54448.32518424
2023-02-01,18:45:00.000,32,11190635,-795,0,1675277099,12955.157157659989,238.07936049000273,54448.4160168
2023-02-01,18:45:01.000,32,11190663,-795,0,1675277100,12955.211048139994,238.09345875000145,54448.47191376
2023-02-01,18:45:02.000,32,11190652,-795,0,1675277101,12955.27841123999,238.04411483999866,54448.44396528
2023-02-01,18:45:03.000,32,11190607,-795,0,1675277102,12955.30535648,238.065262230004,54448.31819712
2023-02-01,18:45:04.000,32,11190588,-795,0,1675277103,12955.39966481999,238.04411483999866,54448.45095240001
2023-02-01,18:45:05.000,32,11190595,-795,0,1675277104,12955.52091839999,238.065262230004,54448.49986224001
2023-02-01,18:45:06.000,32,11190560,-795,0,1675277105,12955.595017809996,238.065262230004,54448.56274632
2023-02-01,18:45:07.000,32,11190576,-795,0,1675277106,12955.62196304999,238.07231136000337,54448.52082360001
2023-02-01,18:45:08.000,32,11190562,-795,0,1675277107,12955.635435669996,238.04411483999866,54448.4160168
2023-02-01,18:45:09.000,32,11190537,-795,0,1675277108,12955.655644599996,238.05116396999802,54448.3461456
2023-02-01,18:45:10.000,32,11190546,-795,0,1675277109,12955.709535080001,238.01591832000122,54448.409029680006
2023-02-01,18:45:11.000,32,11190477,-795,0,1675277110,12955.830788660001,237.99477093000314,54448.56274632
2023-02-01,18:45:12.000,32,11190482,-795,0,1675277111,12955.844261279992,237.93132876000163,54448.60466904
2023-02-01,18:45:13.000,32,11190466,-795,0,1675277112,12955.857733899997,237.87493571999948,54448.457939520005
2023-02-01,18:45:14.000,32,11190453,-795,0,1675277113,12955.891415450002,237.8185426800046,54448.64659176001
2023-02-01,18:45:15.000,32,11190427,-795,0,1675277114,12955.904888069992,237.7269039899984,54448.65357888
2023-02-01,18:45:16.000,32,11190420,-795,0,1675277115,12955.904888069992,237.6423144299988,54448.68851448001
2023-02-01,18:45:17.000,32,11190435,-795,0,1675277116,12955.877942829997,237.58592139000393,54448.59768192001
2023-02-01,18:45:18.000,32,11190394,-795,0,1675277117,12955.877942829997,237.48723356999835,54448.54877208001
2023-02-01,18:45:19.000,32,11190416,-795,0,1675277118,12955.978987479997,237.38854575000005,54448.73742432001
2023-02-01,18:45:20.000,32,11190422,-795,0,1675277119,12956.032877960002,237.27575967000303,54448.76537280001
2023-02-01,18:45:21.000,32,11190321,-795,0,1675277120,12956.053086890002,237.21936663000088,54448.76537280001
2023-02-01,18:45:22.000,32,11190320,-795,0,1675277121,12956.053086890002,237.1136296800032,54448.82825688
2023-02-01,18:45:23.000,32,11190348,-795,0,1675277122,12956.005932719992,236.97969621000084,54448.64659176001
2023-02-01,18:45:24.000,32,11190236,-795,0,1675277123,12956.019405339997,236.93740143000468,54448.73742432001
2023-02-01,18:45:25.000,32,11190355,-795,0,1675277124,12956.073295820002,236.85281186999782,54448.76537280001
2023-02-01,18:45:26.000,32,11190276,-795,0,1675277125,12956.106977369993,236.78232057000423,54448.793321280005
2023-02-01,18:45:27.000,32,11190263,-795,0,1675277126,12956.046350579993,236.66953448999993,54448.68152736
2023-02-01,18:45:28.000,32,11190283,-795,0,1675277127,12956.080032129998,236.57084667000163,54448.8003084
2023-02-01,18:45:29.000,32,11190282,-795,0,1675277128,12956.113713680003,236.50740450000012,54448.87716672
2023-02-01,18:45:30.000,32,11190218,-795,0,1675277129,12956.093504750002,236.4298640699999,54448.891140960004
2023-02-01,18:45:31.000,32,11190200,-795,0,1675277130,12956.080032129998,236.38052016000438,54448.83524400001
2023-02-01,18:45:32.000,32,11190223,-795,0,1675277131,12956.026141649992,236.28888146999816,54448.90511520001
2023-02-01,18:45:33.000,32,11190213,-795,0,1675277132,12955.972251170002,236.2324884300033,54448.744411440006
2023-02-01,18:45:34.000,32,11190185,-795,0,1675277133,12955.844261279992,236.19019364999986,54448.75838568
2023-02-01,18:45:35.000,32,11190191,-795,0,1675277134,12956.032877960002,236.1831445200005,54448.95402504001
2023-02-01,18:45:36.000,32,11190183,-795,0,1675277135,12956.080032129998,236.20429190999857,54448.98197352001
2023-02-01,18:45:37.000,32,11190109,-795,0,1675277136,12956.066559509993,236.21839017000457,54448.91908944
2023-02-01,18:45:38.000,32,11190088,-795,0,1675277137,12956.120449989998,236.17609539000114,54448.80729552
2023-02-01,18:45:39.000,32,11190094,-795,0,1675277138,12956.187813089993,236.21134103999793,54448.961012160005
2023-02-01,18:45:40.000,32,11190123,-795,0,1675277139,12956.221494639998,236.16904626000178,54448.96799928
2023-02-01,18:45:41.000,32,11190091,-795,0,1675277140,12956.322539289999,236.21839017000457,54448.9400508
2023-02-01,18:45:42.000,32,11190083,-795,0,1675277141,12956.403375009999,236.21839017000457,54448.9749864
2023-02-01,18:45:43.000,32,11190055,-795,0,1675277142,12956.443792869999,236.2818323399988,54448.94703792
2023-02-01,18:45:44.000,32,11190094,-795,0,1675277143,12956.58525538,236.30297973000415,54449.03787048
2023-02-01,18:45:45.000,32,11189978,-795,0,1675277144,12956.74019050999,236.28888146999816,54449.10774168
2023-02-01,18:45:46.000,32,11189919,-795,0,1675277145,12956.794080989996,236.28888146999816,54449.19158712001
2023-02-01,18:45:47.000,32,11189987,-795,0,1675277146,12956.915334569996,236.26773408000008,54449.12171592001
2023-02-01,18:45:48.000,32,11189939,-795,0,1675277147,12956.901861949991,236.2324884300033,54448.98197352001
2023-02-01,18:45:49.000,32,11189936,-795,0,1675277148,12956.922070879991,236.15494800000306,54449.058831840004
2023-02-01,18:45:50.000,32,11189954,-795,0,1675277149,12956.935543499996,236.10560409000027,54449.05184472001
2023-02-01,18:45:51.000,32,11189887,-795,0,1675277150,12957.083742319992,236.01396540000133,54449.177612880005
2023-02-01,18:45:52.000,32,11189883,-795,0,1675277151,12957.117423869997,235.8870810599983,54449.30338104
2023-02-01,18:45:53.000,32,11189900,-795,0,1675277152,12957.083742319992,235.71790193999914,54448.82126976
2023-02-01,18:45:54.000,32,11189774,-795,0,1675277153,12957.380139959998,235.61216499000147,54449.17062576001
2023-02-01,18:45:55.000,32,11189842,-795,0,1675277154,12957.481184609998,235.64741063999827,54449.128703040005
2023-02-01,18:45:56.000,32,11189877,-795,0,1675277155,12957.602438189999,235.86593367000023,54449.1147288
2023-02-01,18:45:57.000,32,11189845,-795,0,1675277156,12957.467711989993,236.1831445200005,54448.94703792
2023-02-01,18:45:58.000,32,11189827,-795,0,1675277157,12957.036588149997,236.40871668000182,54448.9400508
2023-02-01,18:45:59.000,32,11189808,-795,0,1675277158,12956.74019050999,236.40166755000246,54449.16363864
2023-02-01,18:46:00.000,32,11189794,-795,0,1675277159,12956.57851906999,236.26068495000072,54449.17062576001
2023-02-01,18:46:01.000,32,11189749,-795,0,1675277160,12956.490947039994,236.1338006099977,54449.26145832
2023-02-01,18:46:02.000,32,11189743,-795,0,1675277161,12956.43705655999,236.04216191999876,54449.26145832
2023-02-01,18:46:03.000,32,11189720,-795,0,1675277162,12956.383166079999,235.9857688800039,54449.12171592001
2023-02-01,18:46:04.000,32,11189708,-795,0,1675277163,12956.443792869999,235.9716706199979,54449.1846
2023-02-01,18:46:05.000,32,11189728,-795,0,1675277164,12956.41684762999,236.04921104999812,54449.28940680001
2023-02-01,18:46:06.000,32,11189684,-795,0,1675277165,12956.41684762999,236.07740757000283,54449.3243424
2023-02-01,18:46:07.000,32,11189709,-795,0,1675277166,12956.430320249994,236.119702349999,54449.21254848
2023-02-01,18:46:08.000,32,11189683,-795,0,1675277167,12956.48421073,236.15494800000306,54449.20556136
2023-02-01,18:46:09.000,32,11189701,-795,0,1675277168,12956.54483752,236.21839017000457,54449.36626512001
2023-02-01,18:46:10.000,32,11189613,-795,0,1675277169,12956.571782759995,236.19019364999986,54449.464084800005
2023-02-01,18:46:11.000,32,11189627,-795,0,1675277170,12956.53810120999,236.21839017000457,54449.38023936
2023-02-01,18:46:12.000,32,11189612,-795,0,1675277171,12956.511155969994,236.17609539000114,54449.394213600004
2023-02-01,18:46:13.000,32,11189613,-795,0,1675277172,12956.430320249994,236.17609539000114,54449.28940680001
2023-02-01,18:46:14.000,32,11189582,-795,0,1675277173,12956.39663869999,236.07740757000283,54449.28940680001
2023-02-01,18:46:15.000,32,11189559,-795,0,1675277174,12956.430320249994,236.04216191999876,54449.512994640005
2023-02-01,18:46:16.000,32,11189554,-795,0,1675277175,12956.41684762999,235.89413018999767,54449.54793024
2023-02-01,18:46:17.000,32,11189538,-795,0,1675277176,12956.322539289999,235.83068802000344,54449.50600752001
2023-02-01,18:46:18.000,32,11189499,-795,0,1675277177,12956.261912499998,235.69675455000106,54449.35927800001
2023-02-01,18:46:19.000,32,11189534,-795,0,1675277178,12956.221494639998,235.56987020999804,54449.40818784001
2023-02-01,18:46:20.000,32,11189486,-795,0,1675277179,12956.160867849998,235.45003500000166,54449.53395600001
2023-02-01,18:46:21.000,32,11189470,-795,0,1675277180,12956.066559509993,235.330199789998,54449.54094312
2023-02-01,18:46:22.000,32,11189474,-795,0,1675277181,12955.992460100002,235.1821680600042,54449.582865840006
2023-02-01,18:46:23.000,32,11189449,-795,0,1675277182,12955.871206520002,235.0975785000046,54449.4990204
2023-02-01,18:46:24.000,32,11189432,-795,0,1675277183,12955.830788660001,234.9213502499988,54449.51998176
2023-02-01,18:46:25.000,32,11189430,-795,0,1675277184,12955.850997590001,234.8367606899992,54449.582865840006
2023-02-01,18:46:26.000,32,11189409,-795,0,1675277185,12955.783634489992,234.7380728700009,54449.61081432
2023-02-01,18:46:27.000,32,11189357,-795,0,1675277186,12955.709535080001,234.59709026999917,54449.49203328
2023-02-01,18:46:28.000,32,11189402,-795,0,1675277187,12955.64890829,234.4913533200015,54449.38023936
2023-02-01,18:46:29.000,32,11189306,-795,0,1675277188,12955.54786364,234.41381289000128,54449.4291492
2023-02-01,18:46:30.000,32,11189343,-795,0,1675277189,12955.62196304999,234.34332159000041,54449.55491736001
2023-02-01,18:46:31.000,32,11189335,-795,0,1675277190,12955.60849043,234.2798794199989,54449.60382720001
2023-02-01,18:46:32.000,32,11189329,-795,0,1675277191,12955.54112732999,234.2446337700021,54449.53395600001
2023-02-01,18:46:33.000,32,11189271,-795,0,1675277192,12955.52091839999,234.15299508000317,54449.4291492
2023-02-01,18:46:34.000,32,11189258,-795,0,1675277193,12955.56133625999,234.13889682000445,54449.62478856001
2023-02-01,18:46:35.000,32,11189255,-795,0,1675277194,12955.534391019995,234.13889682000445,54449.582865840006
2023-02-01,18:46:36.000,32,11189237,-795,0,1675277195,12955.52765471,234.06840552000358,54449.57587872001
2023-02-01,18:46:37.000,32,11189239,-795,0,1675277196,12955.46029160999,234.0825037800023,54449.415174960006
2023-02-01,18:46:38.000,32,11189224,-795,0,1675277197,12955.433346369995,234.04020899999887,54449.47107192
2023-02-01,18:46:39.000,32,11189222,-795,0,1675277198,12955.534391019995,234.04725812999823,54449.631775680005
2023-02-01,18:46:40.000,32,11189194,-795,0,1675277199,12955.514182089995,234.0331598699995,54449.64574992
2023-02-01,18:46:41.000,32,11189201,-795,0,1675277200,12955.50070946999,234.00496335000207,54449.68767264
2023-02-01,18:46:42.000,32,11189159,-795,0,1675277201,12955.48050053999,233.9344720500012,54449.66671128
2023-02-01,18:46:43.000,32,11189131,-795,0,1675277202,12955.41987374999,233.9203737900025,54449.512994640005
2023-02-01,18:46:44.000,32,11189127,-795,0,1675277203,12955.41987374999,233.85693162000098,54449.526968879996
2023-02-01,18:46:45.000,32,11189129,-795,0,1675277204,12955.46702792,233.89217726999777,54449.67369840001
2023-02-01,18:46:46.000,32,11189106,-795,0,1675277205,12955.42661006,233.89217726999777,54449.631775680005
2023-02-01,18:46:47.000,32,11189148,-795,0,1675277206,12955.36598327,233.8710298799997,54449.58985296
2023-02-01,18:46:48.000,32,11189090,-795,0,1675277207,12955.3861922,233.85693162000098,54449.65972416
2023-02-01,18:46:49.000,32,11189070,-795,0,1675277208,12955.46702792,233.82168597000418,54449.72260824001
2023-02-01,18:46:50.000,32,11189049,-795,0,1675277209,12955.44681899,233.8075877099982,54449.7785052
2023-02-01,18:46:51.000,32,11189026,-795,0,1675277210,12955.33903802999,233.82873510000354,54449.62478856001
2023-02-01,18:46:52.000,32,11189014,-795,0,1675277211,12955.40640113,233.8357842300029,54449.77151808001
2023-02-01,18:46:53.000,32,11188990,-795,0,1675277212,12955.3861922,233.8710298799997,54449.71562112
2023-02-01,18:46:54.000,32,11188969,-795,0,1675277213,12955.32556541,233.84988249000162,54449.582865840006
2023-02-01,18:46:55.000,32,11188974,-795,0,1675277214,12955.332301719995,233.84283336000226,54449.82741504
2023-02-01,18:46:56.000,32,11188964,-795,0,1675277215,12955.3861922,233.86398075000034,54449.89029912001
2023-02-01,18:46:57.000,32,11188974,-795,0,1675277216,12955.29862016999,233.89217726999777,54449.86933776001
2023-02-01,18:46:58.000,32,11188975,-795,0,1675277217,12955.190839209994,233.91332466000313,54449.680685520005
2023-02-01,18:46:59.000,32,11188880,-795,0,1675277218,12955.21778444999,233.87807900999906,54449.78549232
2023-02-01,18:47:00.000,32,11188901,-795,0,1675277219,12955.116739799989,233.89217726999777,54449.87632488
2023-02-01,18:47:01.000,32,11188866,-795,0,1675277220,12955.042640389998,233.8992264000044,54449.85536352
2023-02-01,18:47:02.000,32,11188899,-795,0,1675277221,12954.988749909993,233.87807900999906,54449.86933776001
2023-02-01,18:47:03.000,32,11188822,-795,0,1675277222,12954.894441570003,233.87807900999906,54449.8134408
2023-02-01,18:47:04.000,32,11188882,-795,0,1675277223,12954.854023710002,233.85693162000098,54449.87632488
2023-02-01,18:47:05.000,32,11188858,-795,0,1675277224,12954.806869539992,233.79348944999947,54449.99510592
2023-02-01,18:47:06.000,32,11188831,-795,0,1675277225,12954.739506439997,233.8075877099982,54449.96017032001
2023-02-01,18:47:07.000,32,11188767,-795,0,1675277226,12954.604780239992,233.79348944999947,54449.91126048001
2023-02-01,18:47:08.000,32,11188777,-795,0,1675277227,12954.456581419996,233.77939119000075,54449.76453096
2023-02-01,18:47:09.000,32,11188792,-795,0,1675277228,12954.40269093999,233.75824380000267,54449.70164688001
2023-02-01,18:47:10.000,32,11188762,-795,0,1675277229,12954.355536769996,233.7723420600014,54449.883312
2023-02-01,18:47:11.000,32,11188774,-795,0,1675277230,12954.274701049995,233.75824380000267,54449.84138928001
2023-02-01,18:47:12.000,32,11188745,-795,0,1675277231,12954.20060163999,233.74414554000396,54449.79247944001
2023-02-01,18:47:13.000,32,11188751,-795,0,1675277232,12954.025457579999,233.73004727999796,54449.79247944001
2023-02-01,18:47:14.000,32,11188657,-795,0,1675277233,12954.05913912999,233.69480163000117,54449.90427336
2023-02-01,18:47:15.000,32,11188712,-795,0,1675277234,12953.99851233999,233.70185076000053,54449.78549232
2023-02-01,18:47:16.000,32,11188695,-795,0,1675277235,12953.883995069998,233.7370964100046,54449.73658248
2023-02-01,18:47:17.000,32,11188678,-795,0,1675277236,12953.762741489998,233.70889988999988,54449.680685520005
2023-02-01,18:47:18.000,32,11188660,-795,0,1675277237,12953.654960530002,233.75824380000267,54449.65273704001
2023-02-01,18:47:19.000,32,11188650,-795,0,1675277238,12953.648224219993,233.7370964100046,54449.729595360004
2023-02-01,18:47:20.000,32,11188621,-795,0,1675277239,12953.654960530002,233.76529293000203,54449.694659759996
2023-02-01,18:47:21.000,32,11188600,-795,0,1675277240,12953.580861119997,233.8357842300029,54449.512994640005
2023-02-01,18:47:22.000,32,11188609,-795,0,1675277241,12953.614542670002,233.94152118000056,54449.512994640005
2023-02-01,18:47:23.000,32,11188539,-795,0,1675277242,12953.567388499992,233.94857030999992,54449.27543256
2023-02-01,18:47:24.000,32,11188536,-795,0,1675277243,12953.661696839998,233.88512813999841,54449.26145832
2023-02-01,18:47:25.000,32,11188513,-795,0,1675277244,12953.675169460003,233.95561943999928,54449.35927800001
2023-02-01,18:47:26.000,32,11188540,-795,0,1675277245,12953.708851009993,233.94857030999992,54449.345303760005
2023-02-01,18:47:27.000,32,11188477,-795,0,1675277246,12953.702114699998,234.0190616100008,54449.28241968
2023-02-01,18:47:28.000,32,11188533,-795,0,1675277247,12953.769477799993,234.0331598699995,54449.35927800001
2023-02-01,18:47:29.000,32,11188525,-795,0,1675277248,12953.836840899989,234.06840552000358,54449.50600752001
2023-02-01,18:47:30.000,32,11188441,-795,0,1675277249,12953.931149239994,234.15299508000317,54449.51998176
2023-02-01,18:47:31.000,32,11188442,-795,0,1675277250,12953.877258759989,234.15299508000317,54449.47805904
2023-02-01,18:47:32.000,32,11188440,-795,0,1675277251,12953.897467689989,234.15299508000317,54449.4990204
2023-02-01,18:47:33.000,32,11188475,-795,0,1675277252,12953.924412929999,234.25168290000147,54449.415174960006
2023-02-01,18:47:34.000,32,11188421,-795,0,1675277253,12953.97830340999,234.25873203000083,54449.45011056
2023-02-01,18:47:35.000,32,11188402,-795,0,1675277254,12953.97830340999,234.31512507000298,54449.62478856001
2023-02-01,18:47:36.000,32,11188389,-795,0,1675277255,12954.052402819994,234.40676376000192,54449.61780144
2023-02-01,18:47:37.000,32,11188360,-795,0,1675277256,12954.072611749994,234.48430419000215,54449.61780144
2023-02-01,18:47:38.000,32,11188380,-795,0,1675277257,12954.04566651,234.5406972300043,54449.415174960006
2023-02-01,18:47:39.000,32,11188274,-795,0,1675277258,12954.072611749994,234.56889375000173,54449.45709768001
2023-02-01,18:47:40.000,32,11188326,-795,0,1675277259,12954.04566651,234.61823766000452,54449.561904480004
2023-02-01,18:47:41.000,32,11188295,-795,0,1675277260,12954.05913912999,234.68872895999812,54449.59684008
2023-02-01,18:47:42.000,32,11188302,-795,0,1675277261,12953.971567099994,234.69577809000475,54449.55491736001
2023-02-01,18:47:43.000,32,11188257,-795,0,1675277262,12953.917676619989,234.7380728700009,54449.49203328
2023-02-01,18:47:44.000,32,11188307,-795,0,1675277263,12953.776214109988,234.75217112999962,54449.48504616001
2023-02-01,18:47:45.000,32,11188259,-795,0,1675277264,12953.863786139998,234.8367606899992,54449.57587872001
2023-02-01,18:47:46.000,32,11188255,-795,0,1675277265,12953.789686729993,234.82971155999985,54449.58985296
2023-02-01,18:47:47.000,32,11188221,-795,0,1675277266,12953.654960530002,234.87200634000328,54449.55491736001
2023-02-01,18:47:48.000,32,11188222,-795,0,1675277267,12953.506761709992,234.89315373000136,54449.394213600004
2023-02-01,18:47:49.000,32,11188200,-795,0,1675277268,12953.446134919992,234.94249764000415,54449.464084800005
2023-02-01,18:47:50.000,32,11188193,-795,0,1675277269,12953.345090269991,234.97774329000094,54449.43613632001
2023-02-01,18:47:51.000,32,11188176,-795,0,1675277270,12953.257518239996,234.99184154999966,54449.526968879996
2023-02-01,18:47:52.000,32,11188128,-795,0,1675277271,12953.10931942,235.01298893999774,54449.296393920005
2023-02-01,18:47:53.000,32,11188150,-795,0,1675277272,12953.156473589996,235.0341363300031,54449.47805904
2023-02-01,18:47:54.000,32,11188101,-795,0,1675277273,12953.08911049,235.07643110999925,54449.37325224
2023-02-01,18:47:55.000,32,11188082,-795,0,1675277274,12953.095846799995,235.06233285000053,54449.464084800005
2023-02-01,18:47:56.000,32,11188127,-795,0,1675277275,12953.04195631999,235.0975785000046,54449.50600752001
2023-02-01,18:47:57.000,32,11188084,-795,0,1675277276,12953.035220009995,235.10462763000396,54449.45011056
2023-02-01,18:47:58.000,32,11188078,-795,0,1675277277,12952.94091166999,235.06233285000053,54449.35229088
2023-02-01,18:47:59.000,32,11188040,-795,0,1675277278,12952.954384289995,235.0341363300031,54449.35927800001
2023-02-01,18:48:00.000,32,11188077,-795,0,1675277279,12953.015011079995,234.97774329000094,54449.512994640005
2023-02-01,18:48:01.000,32,11188070,-795,0,1675277280,12953.015011079995,234.9213502499988,54449.512994640005
2023-02-01,18:48:02.000,32,11187984,-795,0,1675277281,12953.0284837,234.84380981999857,54449.49203328
2023-02-01,18:48:03.000,32,11187966,-795,0,1675277282,12953.035220009995,234.76626938999834,54449.23350984
2023-02-01,18:48:04.000,32,11187990,-795,0,1675277283,12953.10258310999,234.71692548000283,54449.17062576001
2023-02-01,18:48:05.000,32,11187952,-795,0,1675277284,12953.176682519996,234.66758157000004,54449.2544712
2023-02-01,18:48:06.000,32,11187979,-795,0,1675277285,12953.16994621,234.73102374000155,54449.247484080006
2023-02-01,18:48:07.000,32,11187957,-795,0,1675277286,12952.974593219995,234.7028272200041,54449.19158712001
2023-02-01,18:48:08.000,32,11187927,-795,0,1675277287,12952.873548569994,234.68167982999876,54449.20556136
2023-02-01,18:48:09.000,32,11187938,-795,0,1675277288,12952.88028487999,234.55479549000302,54449.36626512001
2023-02-01,18:48:10.000,32,11187843,-795,0,1675277289,12952.812921779994,234.43496027999936,54449.40818784001
2023-02-01,18:48:11.000,32,11187885,-795,0,1675277290,12952.79944915999,234.30102681000426,54449.36626512001
2023-02-01,18:48:12.000,32,11187864,-795,0,1675277291,12952.792712849994,234.1811916000006,54449.35927800001
2023-02-01,18:48:13.000,32,11187875,-795,0,1675277292,12952.664722959998,234.08955291000166,54449.31036816
2023-02-01,18:48:14.000,32,11187887,-795,0,1675277293,12952.678195579989,233.96266856999864,54449.247484080006
2023-02-01,18:48:15.000,32,11187804,-795,0,1675277294,12952.752294989994,233.85693162000098,54449.36626512001
2023-02-01,18:48:16.000,32,11187825,-795,0,1675277295,12952.772503919994,233.7864403200001,54449.44312344
2023-02-01,18:48:17.000,32,11187827,-795,0,1675277296,12952.765767609999,233.74414554000396,54449.43613632001
2023-02-01,18:48:18.000,32,11187738,-795,0,1675277297,12952.711877129994,233.64545771999838,54449.16363864
2023-02-01,18:48:19.000,32,11187716,-795,0,1675277298,12952.806185469999,233.5890646800035,54449.28940680001
2023-02-01,18:48:20.000,32,11187755,-795,0,1675277299,12952.806185469999,233.50447512000392,54449.345303760005
2023-02-01,18:48:21.000,32,11187776,-795,0,1675277300,12952.83986701999,233.4410329500024,54449.35229088
2023-02-01,18:48:22.000,32,11187713,-795,0,1675277301,12952.833130709994,233.39168903999962,54449.3243424
2023-02-01,18:48:23.000,32,11187728,-795,0,1675277302,12952.83986701999,233.3423451300041,54449.27543256
2023-02-01,18:48:24.000,32,11187723,-795,0,1675277303,12952.92070273999,233.28595209000196,54449.27543256
2023-02-01,18:48:25.000,32,11187661,-795,0,1675277304,12952.96785691,233.25070643999788,54449.24049696001
2023-02-01,18:48:26.000,32,11187659,-795,0,1675277305,12953.095846799995,233.20136253000237,54449.35927800001
2023-02-01,18:48:27.000,32,11187616,-795,0,1675277306,12953.16994621,233.11677297000278,54449.28940680001
2023-02-01,18:48:28.000,32,11187678,-795,0,1675277307,12953.25078193,233.0956255800047,54449.226522720004
2023-02-01,18:48:29.000,32,11187627,-795,0,1675277308,12953.291199790001,233.03923254000256,54449.17062576001
2023-02-01,18:48:30.000,32,11187587,-795,0,1675277309,12953.439398609997,232.9475938500036,54449.23350984
2023-02-01,18:48:31.000,32,11187573,-795,0,1675277310,12953.601070049997,232.86300429000403,54449.27543256
2023-02-01,18:48:32.000,32,11187591,-795,0,1675277311,12953.668433149993,232.80661125000188,54449.26844544001
2023-02-01,18:48:33.000,32,11187581,-795,0,1675277312,12953.715587319988,232.67972690999886,54449.17062576001
2023-02-01,18:48:34.000,32,11187534,-795,0,1675277313,12953.830104589993,232.58103909000056,54449.31036816
2023-02-01,18:48:35.000,32,11187491,-795,0,1675277314,12953.910940309994,232.5387443100044,54449.296393920005
2023-02-01,18:48:36.000,32,11187545,-795,0,1675277315,12953.944621859999,232.43300735999946,54449.31036816
2023-02-01,18:48:37.000,32,11187508,-795,0,1675277316,12953.971567099994,232.36956518999796,54449.177612880005
2023-02-01,18:48:38.000,32,11187495,-795,0,1675277317,12953.99851233999,232.3272704100018,54449.17062576001
2023-02-01,18:48:39.000,32,11187474,-795,0,1675277318,12954.16018377999,232.28497562999837,54449.4291492
2023-02-01,18:48:40.000,32,11187467,-795,0,1675277319,12954.20060163999,232.25677911000093,54449.4291492
2023-02-01,18:48:41.000,32,11187451,-795,0,1675277320,12954.26122842999,232.24268085000222,54449.40120072
2023-02-01,18:48:42.000,32,11187366,-795,0,1675277321,12954.315118909995,232.19333693999943,54449.45709768001
2023-02-01,18:48:43.000,32,11187409,-795,0,1675277322,12954.375745699996,232.17218955000135,54449.345303760005
2023-02-01,18:48:44.000,32,11187317,-795,0,1675277323,12954.44984511,232.1439930300039,54449.3243424
2023-02-01,18:48:45.000,32,11187384,-795,0,1675277324,12954.517208209996,232.09464912000112,54449.31735528001
2023-02-01,18:48:46.000,32,11187410,-795,0,1675277325,12954.611516550001,232.01005956000154,54449.51998176
2023-02-01,18:48:47.000,32,11187362,-795,0,1675277326,12954.712561200002,231.97481391000474,54449.5688916
2023-02-01,18:48:48.000,32,11187363,-795,0,1675277327,12954.766451679992,231.91137174000323,54449.54793024
2023-02-01,18:48:49.000,32,11187339,-795,0,1675277328,12954.813605850002,231.81268391999765,54449.51998176
2023-02-01,18:48:50.000,32,11187323,-795,0,1675277329,12954.928123119993,231.72809435999807,54449.72260824001
2023-02-01,18:48:51.000,32,11187280,-795,0,1675277330,12954.988749909993,231.6223574100004,54449.62478856001
2023-02-01,18:48:52.000,32,11187285,-795,0,1675277331,12955.049376699993,231.51662046000274,54449.694659759996
2023-02-01,18:48:53.000,32,11187302,-795,0,1675277332,12954.914650500003,231.48842393999803,54449.49203328
2023-02-01,18:48:54.000,32,11187255,-795,0,1675277333,12955.042640389998,231.30514656000014,54449.631775680005
2023-02-01,18:48:55.000,32,11187251,-795,0,1675277334,12955.184102899999,231.1782622200044,54449.80645368
2023-02-01,18:48:56.000,32,11187256,-795,0,1675277335,12955.19757551999,231.07252526999946,54449.90427336
2023-02-01,18:48:57.000,32,11187251,-795,0,1675277336,12955.231257069994,230.92449353999837,54449.91126048001
2023-02-01,18:48:58.000,32,11187162,-795,0,1675277337,12955.224520759999,230.7553144199992,54449.74356960001
2023-02-01,18:48:59.000,32,11187230,-795,0,1675277338,12955.28514755,230.67777398999897,54449.85536352
2023-02-01,18:49:00.000,32,11187202,-795,0,1675277339,12955.291883859994,230.5579387800026,54449.93920896001
2023-02-01,18:49:01.000,32,11187173,-795,0,1675277340,12955.372719579995,230.45220182999765,54449.90427336
2023-02-01,18:49:02.000,32,11187226,-795,0,1675277341,12955.33903802999,230.3253174900019,54449.897286240004
2023-02-01,18:49:03.000,32,11187126,-795,0,1675277342,12955.372719579995,230.24777706000168,54449.97414456
2023-02-01,18:49:04.000,32,11187123,-795,0,1675277343,12955.372719579995,230.15613837000274,54449.967157440005
2023-02-01,18:49:05.000,32,11187098,-795,0,1675277344,12955.34577434,230.07154881000315,54449.93920896001
2023-02-01,18:49:06.000,32,11187038,-795,0,1675277345,12955.42661006,229.9799101200042,54449.98811880001
2023-02-01,18:49:07.000,32,11187048,-795,0,1675277346,12955.36598327,229.95876272999885,54449.93222184
2023-02-01,18:49:08.000,32,11187094,-795,0,1675277347,12955.34577434,229.8671240399999,54449.93222184
2023-02-01,18:49:09.000,32,11187065,-795,0,1675277348,12955.231257069994,229.8671240399999,54449.7785052
2023-02-01,18:49:10.000,32,11187037,-795,0,1675277349,12955.19757551999,229.87417316999927,54449.77151808001
2023-02-01,18:49:11.000,32,11187034,-795,0,1675277350,12955.231257069994,229.94466447000013,54449.84138928001
2023-02-01,18:49:12.000,32,11187040,-795,0,1675277351,12955.27841123999,229.95876272999885,54449.82042792001
2023-02-01,18:49:13.000,32,11186994,-795,0,1675277352,12955.31882909999,229.9799101200042,54449.74356960001
2023-02-01,18:49:14.000,32,11186955,-795,0,1675277353,12955.433346369995,229.97286099000485,54449.75754384
2023-02-01,18:49:15.000,32,11186932,-795,0,1675277354,12955.50744578,229.9658118599982,54449.65273704001
2023-02-01,18:49:16.000,32,11186992,-795,0,1675277355,12955.595017809996,230.00105751000228,54449.71562112
2023-02-01,18:49:17.000,32,11186964,-795,0,1675277356,12955.675853529996,230.0785979400025,54449.708634
2023-02-01,18:49:18.000,32,11186918,-795,0,1675277357,12955.749952940001,230.10679445999995,54449.65972416
2023-02-01,18:49:19.000,32,11186970,-795,0,1675277358,12955.864470209992,230.1984331499989,54449.82741504
2023-02-01,18:49:20.000,32,11186929,-795,0,1675277359,12956.012669030002,230.21253141000489,54450.00908016001
2023-02-01,18:49:21.000,32,11186909,-795,0,1675277360,12956.059823199997,230.21253141000489,54449.967157440005
2023-02-01,18:49:22.000,32,11186794,-795,0,1675277361,12956.080032129998,230.25482619000104,54449.92523472
2023-02-01,18:49:23.000,32,11186869,-795,0,1675277362,12956.086768439993,230.26892444999976,54449.79247944001
2023-02-01,18:49:24.000,32,11186778,-795,0,1675277363,12956.147395229993,230.20548227999825,54449.85536352
2023-02-01,18:49:25.000,32,11186859,-795,0,1675277364,12956.201285709998,230.1984331499989,54449.97414456
2023-02-01,18:49:26.000,32,11186874,-795,0,1675277365,12956.241703569998,230.17023663000145,54450.00209304
2023-02-01,18:49:27.000,32,11186845,-795,0,1675277366,12956.221494639998,230.12089271999866,54449.93222184
2023-02-01,18:49:28.000,32,11186837,-795,0,1675277367,12956.261912499998,230.07154881000315,54449.98811880001
2023-02-01,18:49:29.000,32,11186766,-795,0,1675277368,12956.376429769989,230.03630315999908,54450.09991272
2023-02-01,18:49:30.000,32,11186738,-795,0,1675277369,12956.369693459994,229.97286099000485,54449.98811880001
2023-02-01,18:49:31.000,32,11186721,-795,0,1675277370,12956.376429769989,229.9517135999995,54450.00209304
2023-02-01,18:49:32.000,32,11186713,-795,0,1675277371,12956.336011909989,229.88122229999863,54450.016067280005
2023-02-01,18:49:33.000,32,11186697,-795,0,1675277372,12956.315802979989,229.82482926000375,54449.8134408
2023-02-01,18:49:34.000,32,11186695,-795,0,1675277373,12956.362957149999,229.77548535000096,54449.84138928001
2023-02-01,18:49:35.000,32,11186716,-795,0,1675277374,12956.383166079999,229.7684362200016,54449.883312
2023-02-01,18:49:36.000,32,11186725,-795,0,1675277375,12956.48421073,229.72614143999817,54450.05799000001
2023-02-01,18:49:37.000,32,11186664,-795,0,1675277376,12956.48421073,229.7049940500001,54450.0230544
2023-02-01,18:49:38.000,32,11186603,-795,0,1675277377,12956.511155969994,229.7049940500001,54450.05100288
2023-02-01,18:49:39.000,32,11186593,-795,0,1675277378,12956.48421073,229.72614143999817,54449.8134408
2023-02-01,18:49:40.000,32,11186559,-795,0,1675277379,12956.531364899995,229.6697484000033,54449.848376400005
2023-02-01,18:49:41.000,32,11186605,-795,0,1675277380,12956.56504645,229.7049940500001,54450.030041519996
2023-02-01,18:49:42.000,32,11186642,-795,0,1675277381,12956.56504645,229.68384666000202,54450.07196424
2023-02-01,18:49:43.000,32,11186570,-795,0,1675277382,12956.531364899995,229.6697484000033,54450.016067280005
2023-02-01,18:49:44.000,32,11186584,-795,0,1675277383,12956.56504645,229.69794492000074,54450.030041519996
2023-02-01,18:49:45.000,32,11186532,-795,0,1675277384,12956.65935478999,229.74023970000417,54450.1627968
2023-02-01,18:49:46.000,32,11186523,-795,0,1675277385,12956.72671789,229.72614143999817,54450.1627968
2023-02-01,18:49:47.000,32,11186497,-795,0,1675277386,12956.72671789,229.76138709000224,54450.10689984001
2023-02-01,18:49:48.000,32,11186516,-795,0,1675277387,12956.713245269995,229.7049940500001,54449.97414456
2023-02-01,18:49:49.000,32,11186520,-795,0,1675277388,12956.733454199995,229.71204317999945,54449.93222184
2023-02-01,18:49:50.000,32,11186526,-795,0,1675277389,12956.82776254,229.69089579000138,54450.085938480006
2023-02-01,18:49:51.000,32,11186499,-795,0,1675277390,12956.90859826,229.66269927000394,54450.15580968001
2023-02-01,18:49:52.000,32,11186467,-795,0,1675277391,12956.928807190001,229.62745361999987,54450.07196424
2023-02-01,18:49:53.000,32,11186453,-795,0,1675277392,12956.949016120001,229.53581493000092,54450.05799000001
2023-02-01,18:49:54.000,32,11186283,-795,0,1675277393,12956.928807190001,229.5076184100035,54449.85536352
2023-02-01,18:49:55.000,32,11186415,-795,0,1675277394,12957.043324459992,229.38778319999983,54450.03702864001
2023-02-01,18:49:56.000,32,11186428,-795,0,1675277395,12957.097214939997,229.33843929000432,54450.17677104001
2023-02-01,18:49:57.000,32,11186411,-795,0,1675277396,12957.097214939997,229.23270233999938,54450.030041519996
2023-02-01,18:49:58.000,32,11186408,-795,0,1675277397,12957.137632799997,229.1622110399985,54450.05799000001
2023-02-01,18:49:59.000,32,11186357,-795,0,1675277398,12957.231941140002,229.05647409000085,54450.253629360006
2023-02-01,18:50:00.000,32,11186343,-795,0,1675277399,12957.299304239998,229.00713017999806,54450.26061648
2023-02-01,18:50:01.000,32,11186359,-795,0,1675277400,12957.285831619993,228.9648354000019,54450.32350056001
2023-02-01,18:50:02.000,32,11186322,-795,0,1675277401,12957.339722099998,228.9013932300004,54450.2676036
2023-02-01,18:50:03.000,32,11186344,-795,0,1675277402,12957.245413759993,228.83090192999953,54450.197732399996
2023-02-01,18:50:04.000,32,11186299,-795,0,1675277403,12957.306040549993,228.74631236999994,54450.15580968001
2023-02-01,18:50:05.000,32,11186293,-795,0,1675277404,12957.332985790003,228.76745975999802,54450.28856496
2023-02-01,18:50:06.000,32,11186240,-795,0,1675277405,12957.339722099998,228.7040175900038,54450.16978392
2023-02-01,18:50:07.000,32,11186219,-795,0,1675277406,12957.400348889998,228.67582106999907,54450.20471952001
2023-02-01,18:50:08.000,32,11186232,-795,0,1675277407,12957.393612579988,228.66877193999971,54450.21869376
2023-02-01,18:50:09.000,32,11186192,-795,0,1675277408,12957.467711989993,228.59828063999885,54450.400358880004
2023-02-01,18:50:10.000,32,11186215,-795,0,1675277409,12957.481184609998,228.57713325000077,54450.33048768
2023-02-01,18:50:11.000,32,11186164,-795,0,1675277410,12957.494657229989,228.53483847000462,54450.28157784
2023-02-01,18:50:12.000,32,11186148,-795,0,1675277411,12957.528338779994,228.48549456000183,54450.27459072001
2023-02-01,18:50:13.000,32,11186145,-795,0,1675277412,12957.501393539998,228.5066419499999,54450.183758160005
2023-02-01,18:50:14.000,32,11186148,-795,0,1675277413,12957.535075089989,228.49254369000118,54450.23965512
2023-02-01,18:50:15.000,32,11186140,-795,0,1675277414,12957.568756639994,228.4431997799984,54450.351449040005
2023-02-01,18:50:16.000,32,11186134,-795,0,1675277415,12957.588965569994,228.4572980400044,54450.37241040001
2023-02-01,18:50:17.000,32,11186120,-795,0,1675277416,12957.595701879989,228.43615064999904,54450.32350056001
2023-02-01,18:50:18.000,32,11186066,-795,0,1675277417,12957.562020329999,228.4079541300016,54450.12087408
2023-02-01,18:50:19.000,32,11185986,-795,0,1675277418,12957.642856049999,228.39385587000288,54450.22568088001
2023-02-01,18:50:20.000,32,11186081,-795,0,1675277419,12957.642856049999,228.41500326000096,54450.27459072001
2023-02-01,18:50:21.000,32,11186042,-795,0,1675277420,12957.588965569994,228.4079541300016,54450.30952632
2023-02-01,18:50:22.000,32,11186059,-795,0,1675277421,12957.575492949989,228.37975761000416,54450.33048768
2023-02-01,18:50:23.000,32,11186006,-795,0,1675277422,12957.481184609998,228.3586102199988,54450.07895136001
2023-02-01,18:50:24.000,32,11186054,-795,0,1675277423,12957.541811399999,228.36565934999817,54450.26061648
2023-02-01,18:50:25.000,32,11186010,-795,0,1675277424,12957.595701879989,228.33746283000073,54450.35843616
2023-02-01,18:50:26.000,32,11185943,-795,0,1675277425,12957.588965569994,228.35156108999945,54450.365423279996
2023-02-01,18:50:27.000,32,11185913,-795,0,1675277426,12957.609174499994,228.33041370000137,54450.400358880004
2023-02-01,18:50:28.000,32,11185984,-795,0,1675277427,12957.555284019989,228.33041370000137,54450.26061648
2023-02-01,18:50:29.000,32,11185951,-795,0,1675277428,12957.575492949989,228.3092663100033,54450.253629360006
2023-02-01,18:50:30.000,32,11185934,-795,0,1675277429,12957.595701879989,228.3727084800048,54450.41433312001
2023-02-01,18:50:31.000,32,11185922,-795,0,1675277430,12957.595701879989,228.36565934999817,54450.48420432
2023-02-01,18:50:32.000,32,11185892,-795,0,1675277431,12957.568756639994,228.4079541300016,54450.50516568
2023-02-01,18:50:33.000,32,11185885,-795,0,1675277432,12957.508129849994,228.4079541300016,54450.44926872
2023-02-01,18:50:34.000,32,11185860,-795,0,1675277433,12957.535075089989,228.41500326000096,54450.57503688
2023-02-01,18:50:35.000,32,11185788,-795,0,1675277434,12957.514866159989,228.43615064999904,54450.50516568
2023-02-01,18:50:36.000,32,11185853,-795,0,1675277435,12957.460975679998,228.49959282000054,54450.470230080005
2023-02-01,18:50:37.000,32,11185826,-795,0,1675277436,12957.353194720003,228.52778933999798,54450.39337176001
2023-02-01,18:50:38.000,32,11185846,-795,0,1675277437,12957.285831619993,228.5559858600027,54450.4772172
2023-02-01,18:50:39.000,32,11185807,-795,0,1675277438,12957.319513169998,228.6194280300042,54450.6169596
2023-02-01,18:50:40.000,32,11185805,-795,0,1675277439,12957.299304239998,228.654673680001,54450.63093384001
2023-02-01,18:50:41.000,32,11185775,-795,0,1675277440,12957.231941140002,228.7181158500025,54450.67285656
2023-02-01,18:50:42.000,32,11185740,-795,0,1675277441,12957.225204829992,228.73926324000058,54450.64490808
2023-02-01,18:50:43.000,32,11185712,-795,0,1675277442,12957.151105420002,228.76041062999866,54450.59599824
2023-02-01,18:50:44.000,32,11185749,-795,0,1675277443,12957.063533389992,228.781558020004,54450.55407552
2023-02-01,18:50:45.000,32,11185753,-795,0,1675277444,12957.097214939997,228.85909845000424,54450.686830800005
2023-02-01,18:50:46.000,32,11185712,-795,0,1675277445,12957.077006009997,228.8661475800036,54450.74971488001
2023-02-01,18:50:47.000,32,11185699,-795,0,1675277446,12956.996170289996,228.85909845000424,54450.66586944
2023-02-01,18:50:48.000,32,11185682,-795,0,1675277447,12956.922070879991,228.87319671000296,54450.72875352001
2023-02-01,18:50:49.000,32,11185662,-795,0,1675277448,12956.989433980001,228.9013932300004,54450.903431520004
2023-02-01,18:50:50.000,32,11185571,-795,0,1675277449,12956.935543499996,228.88024584000232,54450.868495919996
2023-02-01,18:50:51.000,32,11185650,-795,0,1675277450,12956.901861949991,228.9154914899991,54450.81259896
2023-02-01,18:50:52.000,32,11185611,-795,0,1675277451,12956.80755361,228.95778627000254,54450.88247016
2023-02-01,18:50:53.000,32,11185646,-795,0,1675277452,12956.74692682,228.98598278999998,54450.79862472001
2023-02-01,18:50:54.000,32,11185579,-795,0,1675277453,12956.74019050999,228.97188453000126,54450.77766336001
2023-02-01,18:50:55.000,32,11185617,-795,0,1675277454,12956.67956371999,229.00713017999806,54450.686830800005
2023-02-01,18:50:56.000,32,11185619,-795,0,1675277455,12956.70650896,229.07762147999892,54450.93138
2023-02-01,18:50:57.000,32,11185570,-795,0,1675277456,12956.753663129995,229.07762147999892,54451.00823832
2023-02-01,18:50:58.000,32,11185480,-795,0,1675277457,12956.67956371999,229.10581800000364,54450.87548304001
2023-02-01,18:50:59.000,32,11185471,-795,0,1675277458,12956.56504645,229.05647409000085,54450.79862472001
2023-02-01,18:51:00.000,32,11185439,-795,0,1675277459,12956.571782759995,229.0494249600015,54450.91041864
2023-02-01,18:51:01.000,32,11185528,-795,0,1675277460,12956.52462859,229.0000810499987,54450.99426408001
2023-02-01,18:51:02.000,32,11185505,-795,0,1675277461,12956.423583939999,228.99303191999934,54451.08509664001
2023-02-01,18:51:03.000,32,11185506,-795,0,1675277462,12956.309066669994,228.92958974999783,54450.95234136
2023-02-01,18:51:04.000,32,11185459,-795,0,1675277463,12956.187813089993,228.82385280000017,54451.06413528001
2023-02-01,18:51:05.000,32,11185455,-795,0,1675277464,12956.147395229993,228.78860715000337,54451.16894208
2023-02-01,18:51:06.000,32,11185385,-795,0,1675277465,12956.012669030002,228.6899193299978,54451.13400648001
2023-02-01,18:51:07.000,32,11185370,-795,0,1675277466,12955.830788660001,228.5559858600027,54451.14798072
2023-02-01,18:51:08.000,32,11185377,-795,0,1675277467,12955.682589839991,228.46434717000375,54451.00823832
2023-02-01,18:51:09.000,32,11185369,-795,0,1675277468,12955.595017809996,228.3586102199988,54451.08509664001
2023-02-01,18:51:10.000,32,11185357,-795,0,1675277469,12955.615226739996,228.20352935999836,54451.21086480001
2023-02-01,18:51:11.000,32,11185367,-795,0,1675277470,12955.514182089995,228.07664502000262,54451.189903440005
2023-02-01,18:51:12.000,32,11185354,-795,0,1675277471,12955.40640113,227.94271155000024,54451.11304512001
2023-02-01,18:51:13.000,32,11185355,-795,0,1675277472,12955.35924695999,227.78058156000043,54451.00823832
2023-02-01,18:51:14.000,32,11185259,-795,0,1675277473,12955.34577434,227.63254982999933,54451.238813280004
2023-02-01,18:51:15.000,32,11185293,-795,0,1675277474,12955.28514755,227.4563215800008,54451.22483904
2023-02-01,18:51:16.000,32,11185318,-795,0,1675277475,12955.211048139994,227.30124072000035,54451.25278752001
2023-02-01,18:51:17.000,32,11185281,-795,0,1675277476,12955.136948729989,227.1461598599999,54451.106058
2023-02-01,18:51:18.000,32,11185247,-795,0,1675277477,12955.042640389998,226.9487842200033,54451.11304512001
2023-02-01,18:51:19.000,32,11185246,-795,0,1675277478,12955.150421349994,226.78665423000348,54451.2458004
2023-02-01,18:51:20.000,32,11185267,-795,0,1675277479,12954.955068359988,226.59632771999895,54450.756702000006
2023-02-01,18:51:21.000,32,11185211,-795,0,1675277480,12955.170630279994,226.4060012100017,54451.33663296
2023-02-01,18:51:22.000,32,11185157,-795,0,1675277481,12955.157157659989,226.2438712200019,54451.357594320005
2023-02-01,18:51:23.000,32,11185196,-795,0,1675277482,12955.116739799989,226.0112499300012,54451.29471024
2023-02-01,18:51:24.000,32,11185184,-795,0,1675277483,12955.042640389998,225.87026732999948,54451.238813280004
2023-02-01,18:51:25.000,32,11185209,-795,0,1675277484,12955.076321939989,225.7010882100003,54451.19689056
2023-02-01,18:51:26.000,32,11185139,-795,0,1675277485,12955.062849319998,225.4402704000022,54451.34362008
2023-02-01,18:51:27.000,32,11185138,-795,0,1675277486,12955.096530869989,225.3274843199979,54451.42047840001
2023-02-01,18:51:28.000,32,11185141,-795,0,1675277487,12955.035904079989,225.15830519999872,54451.37855568001
2023-02-01,18:51:29.000,32,11185112,-795,0,1675277488,12955.015695149988,224.95388043000276,54451.36458144
2023-02-01,18:51:30.000,32,11185024,-795,0,1675277489,12955.022431459998,224.76355391999823,54451.51829808001
2023-02-01,18:51:31.000,32,11185053,-795,0,1675277490,12954.934859429988,224.56617828000162,54451.44143976
2023-02-01,18:51:32.000,32,11185078,-795,0,1675277491,12954.921386809998,224.43224480999925,54451.44842688001
2023-02-01,18:51:33.000,32,11185058,-795,0,1675277492,12954.880968949998,224.25601656000072,54451.44842688001
2023-02-01,18:51:34.000,32,11185038,-795,0,1675277493,12954.786660609992,224.08683744000155,54451.3855428
2023-02-01,18:51:35.000,32,11185072,-795,0,1675277494,12954.773187990002,223.92470745000173,54451.35060720001
2023-02-01,18:51:36.000,32,11185036,-795,0,1675277495,12954.806869539992,223.72733180999785,54451.56720792001
2023-02-01,18:51:37.000,32,11185038,-795,0,1675277496,12954.779924299997,223.57225095000467,54451.58816928001
2023-02-01,18:51:38.000,32,11184965,-795,0,1675277497,12954.692352270002,223.3537279200027,54451.60913064
2023-02-01,18:51:39.000,32,11184923,-795,0,1675277498,12954.638461789997,223.23389270999905,54451.46938824001
2023-02-01,18:51:40.000,32,11184891,-795,0,1675277499,12954.584571309992,223.0435662000018,54451.48336248
2023-02-01,18:51:41.000,32,11184959,-795,0,1675277500,12954.604780239992,222.90963272999943,54451.60913064
2023-02-01,18:51:42.000,32,11184930,-795,0,1675277501,12954.564362379992,222.74045361000026,54451.66502760001
2023-02-01,18:51:43.000,32,11184936,-795,0,1675277502,12954.523944519991,222.56422536000173,54451.58118216
2023-02-01,18:51:44.000,32,11184929,-795,0,1675277503,12954.557626069996,222.39504624000256,54451.65105336
2023-02-01,18:51:45.000,32,11184936,-795,0,1675277504,12954.577834999996,222.2399653800021,54451.75586016001
2023-02-01,18:51:46.000,32,11184862,-795,0,1675277505,12954.571098690001,222.08488452000165,54451.80477000001
2023-02-01,18:51:47.000,32,11184844,-795,0,1675277506,12954.530680830001,221.95095104999928,54451.65804048
2023-02-01,18:51:48.000,32,11184917,-795,0,1675277507,12954.537417139996,221.83816497000225,54451.60913064
2023-02-01,18:51:49.000,32,11184840,-795,0,1675277508,12954.517208209996,221.66898585000308,54451.623104880004
2023-02-01,18:51:50.000,32,11184847,-795,0,1675277509,12954.523944519991,221.50685586000327,54451.78380864001
2023-02-01,18:51:51.000,32,11184828,-795,0,1675277510,12954.456581419996,221.3729223900009,54451.80477000001
2023-02-01,18:51:52.000,32,11184819,-795,0,1675277511,12954.537417139996,221.189645010003,54451.762847280006
2023-02-01,18:51:53.000,32,11184790,-795,0,1675277512,12954.517208209996,221.0275150200032,54451.73489880001
2023-02-01,18:51:54.000,32,11184717,-795,0,1675277513,12954.618252859997,220.86538503000338,54451.8746412
2023-02-01,18:51:55.000,32,11184739,-795,0,1675277514,12954.557626069996,220.7173533000023,54451.88861544
2023-02-01,18:51:56.000,32,11184749,-795,0,1675277515,12954.463317729991,220.5340759200044,54451.811757120005
2023-02-01,18:51:57.000,32,11184766,-795,0,1675277516,12954.510471900001,220.3578476699986,54451.73489880001
2023-02-01,18:51:58.000,32,11184720,-795,0,1675277517,12954.564362379992,220.16752116000134,54451.84669272
2023-02-01,18:51:59.000,32,11184738,-795,0,1675277518,12954.638461789997,219.95604725999874,54452.00739648
2023-02-01,18:52:00.000,32,11184699,-795,0,1675277519,12954.42963618,219.8009663999983,54451.58816928001
2023-02-01,18:52:01.000,32,11184687,-795,0,1675277520,12954.651934410002,219.6670329300032,54452.11919040001
2023-02-01,18:52:02.000,32,11184650,-795,0,1675277521,12954.672143340002,219.49785381000402,54452.11220328
2023-02-01,18:52:03.000,32,11184676,-795,0,1675277522,12954.658670719997,219.32867469000485,54451.97246088001
2023-02-01,18:52:04.000,32,11184642,-795,0,1675277523,12954.651934410002,219.13129905000096,54452.09124192001
2023-02-01,18:52:05.000,32,11184642,-795,0,1675277524,12954.759715369997,218.9762181900005,54452.196048720005
2023-02-01,18:52:06.000,32,11184651,-795,0,1675277525,12954.752979060002,218.78589168000326,54452.2239972
2023-02-01,18:52:07.000,32,11184619,-795,0,1675277526,12954.766451679992,218.6167125600041,54452.17508736
2023-02-01,18:52:08.000,32,11184629,-795,0,1675277527,12954.847287399993,218.4052386600015,54452.16111312
2023-02-01,18:52:09.000,32,11184600,-795,0,1675277528,12954.955068359988,218.2219612800036,54452.3986752
2023-02-01,18:52:10.000,32,11184547,-795,0,1675277529,12955.015695149988,217.99638912000228,54452.32181688
2023-02-01,18:52:11.000,32,11184553,-795,0,1675277530,12955.103267179999,217.7990134799984,54452.25194568
2023-02-01,18:52:12.000,32,11184528,-795,0,1675277531,12955.110003489994,217.552293929999,54452.32181688
2023-02-01,18:52:13.000,32,11184551,-795,0,1675277532,12955.184102899999,217.3337709000043,54452.16810024001
2023-02-01,18:52:14.000,32,11184546,-795,0,1675277533,12955.204311829999,217.10114961000363,54452.265919920006
2023-02-01,18:52:15.000,32,11184472,-795,0,1675277534,12955.28514755,216.9108230999991,54452.3986752
2023-02-01,18:52:16.000,32,11184512,-795,0,1675277535,12955.34577434,216.6288579000029,54452.44059792
2023-02-01,18:52:17.000,32,11184452,-795,0,1675277536,12955.34577434,216.41033487000095,54452.412649440004
2023-02-01,18:52:18.000,32,11184451,-795,0,1675277537,12955.31882909999,216.191811839999,54452.28688128001
2023-02-01,18:52:19.000,32,11184431,-795,0,1675277538,12955.35924695999,215.98033794000366,54452.39168808
2023-02-01,18:52:20.000,32,11184450,-795,0,1675277539,12955.44681899,215.7618149100017,54452.37771384
2023-02-01,18:52:21.000,32,11184426,-795,0,1675277540,12955.42661006,215.57148840000445,54452.37771384
2023-02-01,18:52:22.000,32,11184397,-795,0,1675277541,12955.46029160999,215.40935841000464,54452.37771384
2023-02-01,18:52:23.000,32,11184431,-795,0,1675277542,12955.54112732999,215.28952320000099,54452.30784264001
2023-02-01,18:52:24.000,32,11184382,-795,0,1675277543,12955.62869936,215.12034408000181,54452.37072672
2023-02-01,18:52:25.000,32,11184396,-795,0,1675277544,12955.696062459996,215.02870539000287,54452.37072672
2023-02-01,18:52:26.000,32,11184340,-795,0,1675277545,12955.824052349992,214.90182104999985,54452.37072672
2023-02-01,18:52:27.000,32,11184282,-795,0,1675277546,12955.945305929992,214.83837887999834,54452.30784264001
2023-02-01,18:52:28.000,32,11184338,-795,0,1675277547,12956.106977369993,214.7749367100041,54452.21002296
2023-02-01,18:52:29.000,32,11184350,-795,0,1675277548,12956.228230949993,214.6832980199979,54452.21002296
2023-02-01,18:52:30.000,32,11184309,-795,0,1675277549,12956.4640018,214.55641368000215,54452.18207448
2023-02-01,18:52:31.000,32,11184287,-795,0,1675277550,12956.74019050999,214.49297151000064,54452.33579112001
2023-02-01,18:52:32.000,32,11184300,-795,0,1675277551,12956.969225050001,214.40838195000106,54452.293868400004
2023-02-01,18:52:33.000,32,11184268,-795,0,1675277552,12957.191523280002,214.26739934999932,54452.30784264001
2023-02-01,18:52:34.000,32,11184232,-795,0,1675277553,12957.400348889998,214.18280978999974,54452.33579112001
2023-02-01,18:52:35.000,32,11184220,-795,0,1675277554,12957.609174499994,214.0911711000008,54452.293868400004
2023-02-01,18:52:36.000,32,11184251,-795,0,1675277555,12957.80452749,214.0065815400012,54452.30085552
2023-02-01,18:52:37.000,32,11184200,-795,0,1675277556,12957.94599,213.95723762999842,54452.154126
2023-02-01,18:52:38.000,32,11184194,-795,0,1675277557,12958.148079300001,213.83740242000204,54452.17508736
2023-02-01,18:52:39.000,32,11184168,-795,0,1675277558,12958.484894799993,213.7810093799999,54452.38470096001
2023-02-01,18:52:40.000,32,11184169,-795,0,1675277559,12958.700456719998,213.72461633999774,54452.328804
2023-02-01,18:52:41.000,32,11184154,-795,0,1675277560,12958.87560077999,213.67527243000222,54452.3986752
2023-02-01,18:52:42.000,32,11184102,-795,0,1675277561,12959.01706328999,213.60478113000136,54452.39168808
2023-02-01,18:52:43.000,32,11184112,-795,0,1675277562,12959.16526211,213.597732000002,54452.23098432
2023-02-01,18:52:44.000,32,11184108,-795,0,1675277563,12959.367351410001,213.5483880899992,54452.34277824
2023-02-01,18:52:45.000,32,11184118,-795,0,1675277564,12959.569440710002,213.52724070000113,54452.39168808
2023-02-01,18:52:46.000,32,11184090,-795,0,1675277565,12959.758057389998,213.47084765999898,54452.40566232001
2023-02-01,18:52:47.000,32,11184048,-795,0,1675277566,12959.933201449989,213.47789678999834,54452.34277824
2023-02-01,18:52:48.000,32,11184068,-795,0,1675277567,12960.189181229995,213.45674940000026,54452.39168808
2023-02-01,18:52:49.000,32,11184058,-795,0,1675277568,12960.371061599995,213.4849459199977,54452.54540472
2023-02-01,18:52:50.000,32,11184032,-795,0,1675277569,12960.600096139991,213.4497002700009,54452.54540472
2023-02-01,18:52:51.000,32,11183996,-795,0,1675277570,12960.701140789992,213.47789678999834,54452.482520640006
2023-02-01,18:52:52.000,32,11183990,-795,0,1675277571,12960.936911639998,213.49199505000433,54452.51046912
2023-02-01,18:52:53.000,32,11184009,-795,0,1675277572,12961.051428909988,213.54133895999985,54452.37072672
2023-02-01,18:52:54.000,32,11183984,-795,0,1675277573,12961.280463449999,213.56953548000456,54452.433610800006
2023-02-01,18:52:55.000,32,11183954,-795,0,1675277574,12961.529706919995,213.59068287000264,54452.54540472
2023-02-01,18:52:56.000,32,11183925,-795,0,1675277575,12961.778950389991,213.61887939000007,54452.650211520006
2023-02-01,18:52:57.000,32,11183920,-795,0,1675277576,12961.853049799996,213.71756720999838,54452.58732744
2023-02-01,18:52:58.000,32,11183848,-795,0,1675277577,12962.001248619992,213.7810093799999,54452.328804
2023-02-01,18:52:59.000,32,11183941,-795,0,1675277578,12962.338064119998,213.7810093799999,54452.63623728
2023-02-01,18:53:00.000,32,11183920,-795,0,1675277579,12962.55362603999,213.8092059000046,54452.61527592
2023-02-01,18:53:01.000,32,11183879,-795,0,1675277580,12962.73550640999,213.8585498100001,54452.63623728
2023-02-01,18:53:02.000,32,11183862,-795,0,1675277581,12962.94433202,213.8585498100001,54452.65719864
2023-02-01,18:53:03.000,32,11183840,-795,0,1675277582,12963.079058219992,213.92199198000162,54452.61527592
2023-02-01,18:53:04.000,32,11183823,-795,0,1675277583,12963.267674900002,213.92904111000098,54452.66418576
2023-02-01,18:53:05.000,32,11183809,-795,0,1675277584,12963.361983239993,213.92904111000098,54452.7130956
2023-02-01,18:53:06.000,32,11183784,-795,0,1675277585,12963.476500509998,213.9431393699997,54452.7130956
2023-02-01,18:53:07.000,32,11183796,-795,0,1675277586,12963.570808849989,213.95723762999842,54452.63623728
2023-02-01,18:53:08.000,32,11183787,-795,0,1675277587,12963.739216599999,213.88674633000483,54452.45457216001
2023-02-01,18:53:09.000,32,11183755,-795,0,1675277588,12963.968251139995,213.8796971999982,54452.49649488
2023-02-01,18:53:10.000,32,11183793,-795,0,1675277589,12964.089504719996,213.9431393699997,54452.461559280004
2023-02-01,18:53:11.000,32,11183741,-795,0,1675277590,12964.257912469991,214.0911711000008,54452.76200544001
2023-02-01,18:53:12.000,32,11183727,-795,0,1675277591,12964.332011879997,214.17576066000038,54452.796941040004
2023-02-01,18:53:13.000,32,11183704,-795,0,1675277592,12964.379166049992,214.20395717999781,54452.82488952
2023-02-01,18:53:14.000,32,11183685,-795,0,1675277593,12964.507155940002,214.22510457000317,54452.90873496001
2023-02-01,18:53:15.000,32,11183715,-795,0,1675277594,12964.534101179997,214.2392028300019,54452.90873496001
2023-02-01,18:53:16.000,32,11183661,-795,0,1675277595,12964.662091069993,214.2392028300019,54452.936683440006
2023-02-01,18:53:17.000,32,11183660,-795,0,1675277596,12964.675563689998,214.28149760999804,54452.796941040004
2023-02-01,18:53:18.000,32,11183677,-795,0,1675277597,12964.763135719993,214.3167432600021,54452.817902400006
2023-02-01,18:53:19.000,32,11183673,-795,0,1675277598,12964.796817269998,214.34493977999955,54452.74104408001
2023-02-01,18:53:20.000,32,11183668,-795,0,1675277599,12964.938279779999,214.38018543000362,54452.915722080004
2023-02-01,18:53:21.000,32,11183614,-795,0,1675277600,12965.01237918999,214.4013328200017,54453.02751600001
2023-02-01,18:53:22.000,32,11183579,-795,0,1675277601,12965.07300597999,214.48592238000128,54453.02052888
2023-02-01,18:53:23.000,32,11183578,-795,0,1675277602,12965.01237918999,214.50706976999936,54452.768992560006
2023-02-01,18:53:24.000,32,11183556,-795,0,1675277603,12965.086478599995,214.57756107000023,54452.866812240005
2023-02-01,18:53:25.000,32,11183604,-795,0,1675277604,12965.13363276999,214.63395411000238,54452.97860616001
2023-02-01,18:53:26.000,32,11183526,-795,0,1675277605,12965.14036908,214.66919975999917,54452.97161904
2023-02-01,18:53:27.000,32,11183533,-795,0,1675277606,12965.09321490999,214.7114945400026,54452.87379936
2023-02-01,18:53:28.000,32,11183551,-795,0,1675277607,12965.14036908,214.76788758000475,54452.90174784
2023-02-01,18:53:29.000,32,11183528,-795,0,1675277608,12965.18078694,214.78903497000283,54453.00655464001
2023-02-01,18:53:30.000,32,11183500,-795,0,1675277609,12965.21446848999,214.831329749999,54452.964631920004
2023-02-01,18:53:31.000,32,11183449,-795,0,1675277610,12965.19425955999,214.86657540000306,54452.9227092
2023-02-01,18:53:32.000,32,11183478,-795,0,1675277611,12965.19425955999,214.92296843999793,54452.7829668
2023-02-01,18:53:33.000,32,11183472,-795,0,1675277612,12965.207732179995,214.97936148000008,54452.796941040004
2023-02-01,18:53:34.000,32,11183441,-795,0,1675277613,12965.18078694,215.02870539000287,54452.76200544001
2023-02-01,18:53:35.000,32,11183442,-795,0,1675277614,12965.16057801,215.07100016999902,54452.72706984
2023-02-01,18:53:36.000,32,11183405,-795,0,1675277615,12965.29530420999,215.11329495000246,54452.866812240005
2023-02-01,18:53:37.000,32,11183415,-795,0,1675277616,12965.349194689996,215.1555897299986,54452.866812240005
2023-02-01,18:53:38.000,32,11183370,-795,0,1675277617,12965.29530420999,215.21198277000076,54452.852838
2023-02-01,18:53:39.000,32,11183382,-795,0,1675277618,12965.26162266,215.29657233000034,54452.65719864
2023-02-01,18:53:40.000,32,11183415,-795,0,1675277619,12965.33572206999,215.40935841000464,54452.699121360005
2023-02-01,18:53:41.000,32,11183357,-795,0,1675277620,12965.355930999991,215.5150953600023,54452.78995392001
2023-02-01,18:53:42.000,32,11183359,-795,0,1675277621,12965.389612549996,215.62083230999997,54452.78995392001
2023-02-01,18:53:43.000,32,11183284,-795,0,1675277622,12965.34245838,215.71952012999827,54452.72706984
2023-02-01,18:53:44.000,32,11183325,-795,0,1675277623,12965.409821479996,215.81820795000385,54452.76200544001
2023-02-01,18:53:45.000,32,11183285,-795,0,1675277624,12965.490657199996,215.88869925000472,54452.95065768
2023-02-01,18:53:46.000,32,11183238,-795,0,1675277625,12965.477184579991,215.99443620000238,54452.84585088
2023-02-01,18:53:47.000,32,11183282,-795,0,1675277626,12965.463711960001,216.0578783700039,54452.81091528001
2023-02-01,18:53:48.000,32,11183234,-795,0,1675277627,12965.510866129996,216.1565661900022,54452.7829668
2023-02-01,18:53:49.000,32,11183245,-795,0,1675277628,12965.463711960001,216.24115575000178,54452.72008272001
2023-02-01,18:53:50.000,32,11183226,-795,0,1675277629,12965.456975649991,216.26935226999922,54452.69213424001
2023-02-01,18:53:51.000,32,11183207,-795,0,1675277630,12965.497393509992,216.26230313999986,54452.866812240005
2023-02-01,18:53:52.000,32,11183226,-795,0,1675277631,12965.537811369992,216.3680400900048,54452.87379936
2023-02-01,18:53:53.000,32,11183193,-795,0,1675277632,12965.483920890001,216.4173840000003,54452.77597968
2023-02-01,18:53:54.000,32,11183154,-795,0,1675277633,12965.490657199996,216.41033487000095,54452.90174784
2023-02-01,18:53:55.000,32,11183145,-795,0,1675277634,12965.423294100001,216.48082617000182,54452.915722080004
2023-02-01,18:53:56.000,32,11183130,-795,0,1675277635,12965.349194689996,216.50902268999926,54452.9227092
2023-02-01,18:53:57.000,32,11183116,-795,0,1675277636,12965.349194689996,216.51607181999861,54452.78995392001
2023-02-01,18:53:58.000,32,11183114,-795,0,1675277637,12965.26162266,216.52312094999797,54452.78995392001
2023-02-01,18:53:59.000,32,11183109,-795,0,1675277638,12965.25488634999,216.53721921000397,54452.7829668
2023-02-01,18:54:00.000,32,11183122,-795,0,1675277639,12965.40308517,216.51607181999861,54453.04847736
2023-02-01,18:54:01.000,32,11183125,-795,0,1675277640,12965.355930999991,216.53721921000397,54453.132322800004
2023-02-01,18:54:02.000,32,11183069,-795,0,1675277641,12965.29530420999,216.57951399000012,54453.07642584001
2023-02-01,18:54:03.000,32,11183060,-795,0,1675277642,12965.13363276999,216.57246486000076,54452.99956752
2023-02-01,18:54:04.000,32,11183049,-795,0,1675277643,12965.05953336,216.58656311999948,54452.985593280006
2023-02-01,18:54:05.000,32,11183063,-795,0,1675277644,12964.97869764,216.57246486000076,54453.14629704001
2023-02-01,18:54:06.000,32,11183018,-795,0,1675277645,12964.97869764,216.59361224999884,54453.18821976
2023-02-01,18:54:07.000,32,11183043,-795,0,1675277646,12964.843971439994,216.6006613799982,54453.104374320006
2023-02-01,18:54:08.000,32,11182981,-795,0,1675277647,12964.749663099989,216.58656311999948,54453.14629704001
2023-02-01,18:54:09.000,32,11182968,-795,0,1675277648,12964.709245239988,216.59361224999884,54453.31398792001
2023-02-01,18:54:10.000,32,11182920,-795,0,1675277649,12964.635145829998,216.57246486000076,54453.272065200006
2023-02-01,18:54:11.000,32,11182907,-795,0,1675277650,12964.473474389997,216.5654157300014,54453.24411672001
2023-02-01,18:54:12.000,32,11182979,-795,0,1675277651,12964.385902360002,216.53721921000397,54453.26507808001
2023-02-01,18:54:13.000,32,11182925,-795,0,1675277652,12964.217494609991,216.48082617000182,54453.1672584
2023-02-01,18:54:14.000,32,11182896,-795,0,1675277653,12964.109713649996,216.48082617000182,54453.19520688001
2023-02-01,18:54:15.000,32,11182895,-795,0,1675277654,12964.02214162,216.42443312999967,54453.34892352
2023-02-01,18:54:16.000,32,11182908,-795,0,1675277655,12963.806579699994,216.44558051999775,54453.36289776001
2023-02-01,18:54:17.000,32,11182852,-795,0,1675277656,12963.665117189994,216.43148225999903,54453.46071744001
2023-02-01,18:54:18.000,32,11182823,-795,0,1675277657,12963.510182059988,216.4173840000003,54453.41180760001
2023-02-01,18:54:19.000,32,11182767,-795,0,1675277658,12963.449555269988,216.43148225999903,54453.467704560004
2023-02-01,18:54:20.000,32,11182843,-795,0,1675277659,12963.328301690002,216.44558051999775,54453.52360152
2023-02-01,18:54:21.000,32,11182857,-795,0,1675277660,12963.180102869992,216.47377704000246,54453.5166144
2023-02-01,18:54:22.000,32,11182836,-795,0,1675277661,12963.058849289991,216.48787530000118,54453.52360152
2023-02-01,18:54:23.000,32,11182776,-795,0,1675277662,12962.809605819995,216.52312094999797,54453.48167880001
2023-02-01,18:54:24.000,32,11182790,-795,0,1675277663,12962.73550640999,216.52312094999797,54453.54456288
2023-02-01,18:54:25.000,32,11182814,-795,0,1675277664,12962.607516519995,216.6006613799982,54453.49565304
2023-02-01,18:54:26.000,32,11182713,-795,0,1675277665,12962.53341710999,216.6147596400042,54453.705266640005
2023-02-01,18:54:27.000,32,11182683,-795,0,1675277666,12962.351536739989,216.64295616000163,54453.67033104
2023-02-01,18:54:28.000,32,11182706,-795,0,1675277667,12962.210074230003,216.67820180999843,54453.607446960006
2023-02-01,18:54:29.000,32,11182786,-795,0,1675277668,12961.954094449997,216.74164397999994,54453.656356800006
2023-02-01,18:54:30.000,32,11182674,-795,0,1675277669,12961.839577179991,216.79098789000273,54453.607446960006
2023-02-01,18:54:31.000,32,11182689,-795,0,1675277670,12961.731796219996,216.8121352800008,54453.803086320004
2023-02-01,18:54:32.000,32,11182682,-795,0,1675277671,12961.47581643999,216.8755774500023,54453.85199616
2023-02-01,18:54:33.000,32,11182650,-795,0,1675277672,12961.368035479994,216.88262658000167,54453.83802192
2023-02-01,18:54:34.000,32,11182604,-795,0,1675277673,12961.219836659999,216.91787222999847,54453.803086320004
2023-02-01,18:54:35.000,32,11182584,-795,0,1675277674,12961.044692599993,216.96721614000126,54453.88693176
2023-02-01,18:54:36.000,32,11182634,-795,0,1675277675,12960.903230089993,216.96721614000126,54453.88693176
2023-02-01,18:54:37.000,32,11182643,-795,0,1675277676,12960.714613409997,217.01656005000405,54453.921867360004
2023-02-01,18:54:38.000,32,11182615,-795,0,1675277677,12960.519260419991,217.03065831000276,54453.85199616
2023-02-01,18:54:39.000,32,11182582,-795,0,1675277678,12960.40474315,217.03770744000212,54453.85199616
2023-02-01,18:54:40.000,32,11182569,-795,0,1675277679,12960.27675325999,217.0588548300002,54454.01269992001
2023-02-01,18:54:41.000,32,11182582,-795,0,1675277680,12960.15549967999,217.07295308999892,54454.075584
2023-02-01,18:54:42.000,32,11182487,-795,0,1675277681,12959.980355619999,217.108198740003,54454.03366128001
2023-02-01,18:54:43.000,32,11182516,-795,0,1675277682,12959.758057389998,217.108198740003,54453.91488024001
2023-02-01,18:54:44.000,32,11182487,-795,0,1675277683,12959.569440710002,217.12934613000107,54453.93584160001
2023-02-01,18:54:45.000,32,11182514,-795,0,1675277684,12959.427978200001,217.16459177999786,54454.0057128
2023-02-01,18:54:46.000,32,11182491,-795,0,1675277685,12959.20567997,217.16459177999786,54454.075584
2023-02-01,18:54:47.000,32,11182457,-795,0,1675277686,12958.89580970999,217.19983743000193,54453.89391888001
2023-02-01,18:54:48.000,32,11182512,-795,0,1675277687,12958.700456719998,217.2421322099981,54454.01269992001
2023-02-01,18:54:49.000,32,11182468,-795,0,1675277688,12958.484894799993,217.25623047000408,54454.03366128001
2023-02-01,18:54:50.000,32,11182423,-795,0,1675277689,12958.370377530002,217.34082003000367,54454.11750672
2023-02-01,18:54:51.000,32,11182403,-795,0,1675277690,12958.100925129991,217.42540959000326,54454.06859688
2023-02-01,18:54:52.000,32,11182409,-795,0,1675277691,12957.851681659995,217.53114654000092,54453.991738560006
2023-02-01,18:54:53.000,32,11182395,-795,0,1675277692,12957.575492949989,217.6157361000005,54453.921867360004
2023-02-01,18:54:54.000,32,11182398,-795,0,1675277693,12957.299304239998,217.7144239199988,54453.88693176
2023-02-01,18:54:55.000,32,11182378,-795,0,1675277694,12957.171314350002,217.84130826000182,54454.04763552
2023-02-01,18:54:56.000,32,11182324,-795,0,1675277695,12956.942279809991,217.9611434699982,54454.09654536
2023-02-01,18:54:57.000,32,11182391,-795,0,1675277696,12956.74692682,218.09507694000058,54454.05462264
2023-02-01,18:54:58.000,32,11182310,-795,0,1675277697,12956.53810120999,218.2572069300004,54453.921867360004
2023-02-01,18:54:59.000,32,11182248,-795,0,1675277698,12956.356220839989,218.39114040000277,54453.98475144001
2023-02-01,18:55:00.000,32,11182277,-795,0,1675277699,12956.140658919998,218.44753343999764,54453.705266640005
2023-02-01,18:55:01.000,32,11182284,-795,0,1675277700,12956.080032129998,218.57441778000066,54453.991738560006
2023-02-01,18:55:02.000,32,11182294,-795,0,1675277701,12955.891415450002,218.65900734000024,54453.991738560006
2023-02-01,18:55:03.000,32,11182324,-795,0,1675277702,12955.729744010001,218.7294986400011,54453.91488024001
2023-02-01,18:55:04.000,32,11182296,-795,0,1675277703,12955.58154518999,218.79294081000262,54453.96379008001
2023-02-01,18:55:05.000,32,11182239,-795,0,1675277704,12955.48723685,218.84228471999813,54454.075584
2023-02-01,18:55:06.000,32,11182200,-795,0,1675277705,12955.352510649995,218.912776019999,54454.05462264
2023-02-01,18:55:07.000,32,11182190,-795,0,1675277706,12955.163893969999,218.96916906000115,54454.01269992001
2023-02-01,18:55:08.000,32,11182190,-795,0,1675277707,12954.982013599998,218.99031644999923,54453.87994464
2023-02-01,18:55:09.000,32,11182170,-795,0,1675277708,12954.793396920002,218.99031644999923,54453.86597040001
2023-02-01,18:55:10.000,32,11182170,-795,0,1675277709,12954.658670719997,218.95507080000243,54453.970777200004
2023-02-01,18:55:11.000,32,11182160,-795,0,1675277710,12954.483526659991,218.99031644999923,54453.98475144001
2023-02-01,18:55:12.000,32,11182145,-795,0,1675277711,12954.26122842999,218.92687427999772,54453.89391888001
2023-02-01,18:55:13.000,32,11182146,-795,0,1675277712,12954.025457579999,218.89867776000028,54453.8310348
2023-02-01,18:55:14.000,32,11182105,-795,0,1675277713,12953.870522449994,218.88457950000156,54453.92885448
2023-02-01,18:55:15.000,32,11182108,-795,0,1675277714,12953.648224219993,218.88457950000156,54453.79609920001
2023-02-01,18:55:16.000,32,11182138,-795,0,1675277715,12953.452871230002,218.82818645999942,54453.81706056001
2023-02-01,18:55:17.000,32,11182082,-795,0,1675277716,12953.18341882999,218.82113733000006,54453.635395440004
2023-02-01,18:55:18.000,32,11182088,-795,0,1675277717,12952.974593219995,218.77179342000454,54453.42578184
2023-02-01,18:55:19.000,32,11182081,-795,0,1675277718,12952.86681226,218.7506460299992,54453.62840832001
2023-02-01,18:55:20.000,32,11182086,-795,0,1675277719,12952.75903129999,218.70835125000303,54453.78911208
2023-02-01,18:55:21.000,32,11182029,-795,0,1675277720,12952.637777719989,218.68720385999768,54453.7611636
2023-02-01,18:55:22.000,32,11182014,-795,0,1675277721,12952.503051519998,218.62376169000345,54453.705266640005
2023-02-01,18:55:23.000,32,11181969,-795,0,1675277722,12952.260544359997,218.6308108200028,54453.49565304
2023-02-01,18:55:24.000,32,11181967,-795,0,1675277723,12952.132554470001,218.58146691000002,54453.47469168
2023-02-01,18:55:25.000,32,11181987,-795,0,1675277724,12952.065191369991,218.5180247399985,54453.537575760005
2023-02-01,18:55:26.000,32,11181999,-795,0,1675277725,12951.96414671999,218.49687735000043,54453.5166144
2023-02-01,18:55:27.000,32,11181999,-795,0,1675277726,12951.93046517,218.46163170000364,54453.39783336
2023-02-01,18:55:28.000,32,11181967,-795,0,1675277727,12951.876574689995,218.39818953000213,54453.34193640001
2023-02-01,18:55:29.000,32,11181964,-795,0,1675277728,12951.84289313999,218.3206491000019,54453.46071744001
2023-02-01,18:55:30.000,32,11181948,-795,0,1675277729,12951.76205741999,218.2572069300004,54453.376872
2023-02-01,18:55:31.000,32,11181898,-795,0,1675277730,12951.62733122,218.20786302000488,54453.26507808001
2023-02-01,18:55:32.000,32,11181903,-795,0,1675277731,12951.499341329989,218.10212606999994,54453.18123264
2023-02-01,18:55:33.000,32,11181889,-795,0,1675277732,12951.351142509993,218.00343825000164,54452.95764480001
2023-02-01,18:55:34.000,32,11181899,-795,0,1675277733,12951.324197269998,217.8272100000031,54452.80392816
2023-02-01,18:55:35.000,32,11181864,-795,0,1675277734,12951.405032989998,217.73557131000416,54452.90873496001
2023-02-01,18:55:36.000,32,11181859,-795,0,1675277735,12951.431978229994,217.77081696000096,54452.936683440006
2023-02-01,18:55:37.000,32,11181860,-795,0,1675277736,12951.297252029988,217.86950477999926,54452.936683440006
2023-02-01,18:55:38.000,32,11181782,-795,0,1675277737,12951.236625240002,217.84835739000118,54452.852838
2023-02-01,18:55:39.000,32,11181825,-795,0,1675277738,12951.155789520002,217.87655390999862,54452.92969632001
2023-02-01,18:55:40.000,32,11181807,-795,0,1675277739,12951.115371660002,217.82016087000375,54452.87379936
2023-02-01,18:55:41.000,32,11181794,-795,0,1675277740,12951.007590699992,217.83425913000247,54452.90873496001
2023-02-01,18:55:42.000,32,11181729,-795,0,1675277741,12950.953700220001,217.78491521999968,54452.84585088
2023-02-01,18:55:43.000,32,11181752,-795,0,1675277742,12950.879600809996,217.80606260999775,54452.7130956
2023-02-01,18:55:44.000,32,11181713,-795,0,1675277743,12950.879600809996,217.69327653000073,54452.61527592
2023-02-01,18:55:45.000,32,11181696,-795,0,1675277744,12950.899809739996,217.67212914000265,54452.796941040004
2023-02-01,18:55:46.000,32,11181718,-795,0,1675277745,12950.859391879996,217.53819567000028,54452.70610848
2023-02-01,18:55:47.000,32,11181678,-795,0,1675277746,12950.852655570001,217.53114654000092,54452.63623728
2023-02-01,18:55:48.000,32,11181684,-795,0,1675277747,12950.825710329991,217.47475349999877,54452.461559280004
2023-02-01,18:55:49.000,32,11181651,-795,0,1675277748,12950.785292469991,217.38311480999982,54452.4685464
2023-02-01,18:55:50.000,32,11181697,-795,0,1675277749,12950.81223771,217.29147612000088,54452.55239184001
2023-02-01,18:55:51.000,32,11181677,-795,0,1675277750,12950.798765089996,217.2421322099981,54452.580340320004
2023-02-01,18:55:52.000,32,11181623,-795,0,1675277751,12950.785292469991,217.16459177999786,54452.51046912
2023-02-01,18:55:53.000,32,11181646,-795,0,1675277752,12950.79202878,217.1222970000017,54452.42662368001
2023-02-01,18:55:54.000,32,11181577,-795,0,1675277753,12950.866128189991,217.05180570000084,54452.45457216001
2023-02-01,18:55:55.000,32,11181594,-795,0,1675277754,12950.906546049991,216.9954126599987,54452.39168808
2023-02-01,18:55:56.000,32,11181571,-795,0,1675277755,12950.946963909992,217.0095109200047,54452.34277824
2023-02-01,18:55:57.000,32,11181565,-795,0,1675277756,12950.953700220001,216.98131439999997,54452.17508736
2023-02-01,18:55:58.000,32,11181550,-795,0,1675277757,12950.994118080001,216.92492135999782,54452.21002296
2023-02-01,18:55:59.000,32,11181565,-795,0,1675277758,12951.101899039997,216.88262658000167,54452.314829760006
2023-02-01,18:56:00.000,32,11181552,-795,0,1675277759,12951.202943689997,216.83328266999888,54452.33579112001
2023-02-01,18:56:01.000,32,11181512,-795,0,1675277760,12951.216416310002,216.776889630004,54451.979448000006
2023-02-01,18:56:02.000,32,11181542,-795,0,1675277761,12951.344406199998,216.75574223999865,54452.244958560004
2023-02-01,18:56:03.000,32,11181517,-795,0,1675277762,12951.317460959988,216.7486931099993,54452.03534496
2023-02-01,18:56:04.000,32,11181502,-795,0,1675277763,12951.351142509993,216.69230007000442,54452.028357840005
2023-02-01,18:56:05.000,32,11181486,-795,0,1675277764,12951.411769299993,216.69934920000378,54452.11919040001
2023-02-01,18:56:06.000,32,11181446,-795,0,1675277765,12951.391560369993,216.6147596400042,54451.93752528
2023-02-01,18:56:07.000,32,11181437,-795,0,1675277766,12951.405032989998,216.58656311999948,54452.02137072001
2023-02-01,18:56:08.000,32,11181428,-795,0,1675277767,12951.411769299993,216.5654157300014,54452.0842548
2023-02-01,18:56:09.000,32,11181443,-795,0,1675277768,12951.431978229994,216.52312094999797,54452.16111312
2023-02-01,18:56:10.000,32,11181434,-795,0,1675277769,12951.411769299993,216.45967878000374,54452.13316464
2023-02-01,18:56:11.000,32,11181397,-795,0,1675277770,12951.303988339998,216.41033487000095,54451.979448000006
2023-02-01,18:56:12.000,32,11181384,-795,0,1675277771,12951.324197269998,216.37508922000416,54452.04931920001
2023-02-01,18:56:13.000,32,11181361,-795,0,1675277772,12951.196207380002,216.33279444000073,54451.89560256
2023-02-01,18:56:14.000,32,11181383,-795,0,1675277773,12951.175998450002,216.1706644500009,54451.84669272
2023-02-01,18:56:15.000,32,11181359,-795,0,1675277774,12951.169262139992,216.1072222799994,54452.03534496
2023-02-01,18:56:16.000,32,11181353,-795,0,1675277775,12951.175998450002,216.01558359000046,54452.0143836
2023-02-01,18:56:17.000,32,11181321,-795,0,1675277776,12951.081690109997,215.98033794000366,54451.91656392
2023-02-01,18:56:18.000,32,11181313,-795,0,1675277777,12950.987381769992,215.87460098999873,54451.741885920004
2023-02-01,18:56:19.000,32,11181303,-795,0,1675277778,12950.933491290001,215.83935534000193,54451.78380864001
2023-02-01,18:56:20.000,32,11181279,-795,0,1675277779,12950.893073430001,215.80410968999786,54451.71393744001
2023-02-01,18:56:21.000,32,11181307,-795,0,1675277780,12950.879600809996,215.77591317000042,54451.71393744001
2023-02-01,18:56:22.000,32,11181288,-795,0,1675277781,12950.940227599996,215.80410968999786,54451.67201472
2023-02-01,18:56:23.000,32,11181270,-795,0,1675277782,12950.973909150001,215.80410968999786,54451.54624656001
2023-02-01,18:56:24.000,32,11181254,-795,0,1675277783,12951.027799629992,215.7618149100017,54451.55323368
2023-02-01,18:56:25.000,32,11181245,-795,0,1675277784,12951.122107969997,215.83935534000193,54451.630092
2023-02-01,18:56:26.000,32,11181218,-795,0,1675277785,12951.223152619998,215.7970605599985,54451.623104880004
2023-02-01,18:56:27.000,32,11181197,-795,0,1675277786,12951.317460959988,215.86050273,54451.46240112
2023-02-01,18:56:28.000,32,11181161,-795,0,1675277787,12951.357878819988,215.89574838000408,54451.33663296
2023-02-01,18:56:29.000,32,11181182,-795,0,1675277788,12951.465659779999,215.92394490000152,54451.26676176
2023-02-01,18:56:30.000,32,11181149,-795,0,1675277789,12951.654276459994,215.95214141999895,54451.41349128
2023-02-01,18:56:31.000,32,11181132,-795,0,1675277790,12951.86310206999,216.0578783700039,54451.37855568001
2023-02-01,18:56:32.000,32,11181112,-795,0,1675277791,12951.957410409996,216.12132053999812,54451.37855568001
2023-02-01,18:56:33.000,32,11181114,-795,0,1675277792,12952.098872919996,216.2200083600037,54451.27374888
2023-02-01,18:56:34.000,32,11181070,-795,0,1675277793,12952.247071739992,216.3539418299988,54451.39951704001
2023-02-01,18:56:35.000,32,11181100,-795,0,1675277794,12952.368325319992,216.4032857400016,54451.3156716
2023-02-01,18:56:36.000,32,11181081,-795,0,1675277795,12952.516524139988,216.5019735599999,54451.27374888
2023-02-01,18:56:37.000,32,11181080,-795,0,1675277796,12952.617568789989,216.60771051000484,54451.13400648001
2023-02-01,18:56:38.000,32,11181055,-795,0,1675277797,12952.738822369989,216.67820180999843,54451.106058
2023-02-01,18:56:39.000,32,11181068,-795,0,1675277798,12952.92743905,216.80508615000144,54451.3156716
2023-02-01,18:56:40.000,32,11181026,-795,0,1675277799,12953.075637869995,216.9108230999991,54451.287723120004
2023-02-01,18:56:41.000,32,11181023,-795,0,1675277800,12953.136264659996,216.9954126599987,54451.29471024
2023-02-01,18:56:42.000,32,11181026,-795,0,1675277801,12953.297936099996,217.07295308999892,54451.259774640006
2023-02-01,18:56:43.000,32,11181005,-795,0,1675277802,12953.392244440001,217.17869004000386,54451.12701936
2023-02-01,18:56:44.000,32,11180990,-795,0,1675277803,12953.547179569992,217.25623047000408,54451.092083760006
2023-02-01,18:56:45.000,32,11180939,-795,0,1675277804,12953.715587319988,217.31967263999832,54451.16894208
2023-02-01,18:56:46.000,32,11180976,-795,0,1675277805,12953.857049829989,217.42540959000326,54451.18291632001
2023-02-01,18:56:47.000,32,11180987,-795,0,1675277806,12953.951358169994,217.4536061100007,54451.07810952
2023-02-01,18:56:48.000,32,11180910,-795,0,1675277807,12954.08608437,217.53819567000028,54451.05016104
2023-02-01,18:56:49.000,32,11180875,-795,0,1675277808,12954.26796474,217.552293929999,54451.140993600005
2023-02-01,18:56:50.000,32,11180872,-795,0,1675277809,12954.463317729991,217.5804904500037,54451.120032240004
2023-02-01,18:56:51.000,32,11180895,-795,0,1675277810,12954.530680830001,217.62983435999922,54450.99426408001
2023-02-01,18:56:52.000,32,11180903,-795,0,1675277811,12954.712561200002,217.65803088000393,54451.02919968
2023-02-01,18:56:53.000,32,11180861,-795,0,1675277812,12954.793396920002,217.7144239199988,54450.903431520004
2023-02-01,18:56:54.000,32,11180832,-795,0,1675277813,12954.928123119993,217.7144239199988,54450.91740576001
2023-02-01,18:56:55.000,32,11180816,-795,0,1675277814,12955.116739799989,217.77081696000096,54451.06413528001
2023-02-01,18:56:56.000,32,11180832,-795,0,1675277815,12955.271674929994,217.78491521999968,54451.120032240004
2023-02-01,18:56:57.000,32,11180796,-795,0,1675277816,12955.332301719995,217.84130826000182,54451.06413528001
2023-02-01,18:56:58.000,32,11180766,-795,0,1675277817,12955.32556541,217.8906521700046,54450.868495919996
2023-02-01,18:56:59.000,32,11180758,-795,0,1675277818,12955.52765471,217.91884869000205,54450.95932848
2023-02-01,18:57:00.000,32,11180787,-795,0,1675277819,12955.655644599996,217.9611434699982,54450.903431520004
2023-02-01,18:57:01.000,32,11180772,-795,0,1675277820,12955.709535080001,218.05983129000379,54450.84054744
2023-02-01,18:57:02.000,32,11180685,-795,0,1675277821,12955.790370800001,218.0457330299978,54450.71477928
2023-02-01,18:57:03.000,32,11180733,-795,0,1675277822,12955.958778549997,218.0739295500025,54450.903431520004
2023-02-01,18:57:04.000,32,11180693,-795,0,1675277823,12956.066559509993,218.10212606999994,54450.924392880006
2023-02-01,18:57:05.000,32,11180689,-795,0,1675277824,12956.214758329988,218.13032259000465,54451.04317392001
2023-02-01,18:57:06.000,32,11180602,-795,0,1675277825,12956.295594049989,218.1726173700008,54451.00823832
2023-02-01,18:57:07.000,32,11180673,-795,0,1675277826,12956.349484529994,218.17966650000017,54451.0012512
2023-02-01,18:57:08.000,32,11180678,-795,0,1675277827,12956.39663869999,218.20081388999824,54450.88247016
2023-02-01,18:57:09.000,32,11180671,-795,0,1675277828,12956.45726548999,218.2219612800036,54450.78465048
2023-02-01,18:57:10.000,32,11180649,-795,0,1675277829,12956.55831013999,218.24310867000167,54450.91740576001
2023-02-01,18:57:11.000,32,11180636,-795,0,1675277830,12956.713245269995,218.24310867000167,54451.04317392001
2023-02-01,18:57:12.000,32,11180643,-795,0,1675277831,12956.74692682,218.28540344999783,54450.98727696
2023-02-01,18:57:13.000,32,11180618,-795,0,1675277832,12956.84123515999,218.29245258000446,54451.0012512
2023-02-01,18:57:14.000,32,11180554,-795,0,1675277833,12956.989433980001,218.31359997000254,54451.07810952
2023-02-01,18:57:15.000,32,11180566,-795,0,1675277834,12957.043324459992,218.34179648999998,54451.0012512
2023-02-01,18:57:16.000,32,11180612,-795,0,1675277835,12957.144369109992,218.32769823000126,54451.036186799996
2023-02-01,18:57:17.000,32,11180562,-795,0,1675277836,12957.218468519997,218.34179648999998,54450.98727696
2023-02-01,18:57:18.000,32,11180589,-795,0,1675277837,12957.306040549993,218.3840912700034,54450.89644440001
2023-02-01,18:57:19.000,32,11180525,-795,0,1675277838,12957.541811399999,218.39818953000213,54451.120032240004
2023-02-01,18:57:20.000,32,11180504,-795,0,1675277839,12957.63611973999,218.4193369200002,54451.09907088
2023-02-01,18:57:21.000,32,11180514,-795,0,1675277840,12957.750637009995,218.42638604999956,54451.120032240004
2023-02-01,18:57:22.000,32,11180495,-795,0,1675277841,12957.91904475999,218.46163170000364,54451.1759292
2023-02-01,18:57:23.000,32,11180444,-795,0,1675277842,12957.94599,218.468680830003,54450.98727696
2023-02-01,18:57:24.000,32,11180396,-795,0,1675277843,12958.080716199991,218.44048430999828,54451.05714816
2023-02-01,18:57:25.000,32,11180456,-795,0,1675277844,12958.242387639992,218.47572996000235,54451.120032240004
2023-02-01,18:57:26.000,32,11180486,-795,0,1675277845,12958.350168600002,218.49687735000043,54451.092083760006
2023-02-01,18:57:27.000,32,11180442,-795,0,1675277846,12958.410795390002,218.49687735000043,54451.00823832
2023-02-01,18:57:28.000,32,11180441,-795,0,1675277847,12958.585939449993,218.4827790900017,54451.05714816
2023-02-01,18:57:29.000,32,11180445,-795,0,1675277848,12958.747610889994,218.468680830003,54451.21086480001
2023-02-01,18:57:30.000,32,11180356,-795,0,1675277849,12958.828446609994,218.4827790900017,54451.21086480001
2023-02-01,18:57:31.000,32,11180432,-795,0,1675277850,12958.96317281,218.468680830003,54451.120032240004
2023-02-01,18:57:32.000,32,11180396,-795,0,1675277851,12959.070953769995,218.46163170000364,54451.16894208
2023-02-01,18:57:33.000,32,11180366,-795,0,1675277852,12959.15852579999,218.48982822000107,54451.04317392001
2023-02-01,18:57:34.000,32,11180368,-795,0,1675277853,12959.25957044999,218.5039264799998,54451.08509664001
2023-02-01,18:57:35.000,32,11180315,-795,0,1675277854,12959.421241889992,218.57441778000066,54451.25278752001
2023-02-01,18:57:36.000,32,11180312,-795,0,1675277855,12959.549231780002,218.60966343000473,54451.287723120004
2023-02-01,18:57:37.000,32,11180291,-795,0,1675277856,12959.630067500002,218.63785995000217,54451.2458004
2023-02-01,18:57:38.000,32,11180213,-795,0,1675277857,12959.690694290002,218.68015472999832,54451.1759292
2023-02-01,18:57:39.000,32,11180218,-795,0,1675277858,12959.751321080003,218.77179342000454,54451.287723120004
2023-02-01,18:57:40.000,32,11180261,-795,0,1675277859,12959.838893109998,218.85638298000413,54451.34362008
2023-02-01,18:57:41.000,32,11180241,-795,0,1675277860,12959.933201449989,218.912776019999,54451.42047840001
2023-02-01,18:57:42.000,32,11180254,-795,0,1675277861,12959.946674069994,218.98326731999987,54451.357594320005
2023-02-01,18:57:43.000,32,11180206,-795,0,1675277862,12959.980355619999,219.01851297000394,54451.41349128
2023-02-01,18:57:44.000,32,11180241,-795,0,1675277863,12960.061191339999,219.0749060099988,54451.476375360005
2023-02-01,18:57:45.000,32,11180193,-795,0,1675277864,12960.09487288999,219.2088394800012,54451.476375360005
2023-02-01,18:57:46.000,32,11180123,-795,0,1675277865,12960.17570860999,219.2229377399999,54451.692976080005
2023-02-01,18:57:47.000,32,11180136,-795,0,1675277866,12960.23633539999,219.29342904000077,54451.60913064
2023-02-01,18:57:48.000,32,11180157,-795,0,1675277867,12960.25654432999,219.34277295000356,54451.65105336
2023-02-01,18:57:49.000,32,11180182,-795,0,1675277868,12960.270016949995,219.39916598999844,54451.58118216
2023-02-01,18:57:50.000,32,11180153,-795,0,1675277869,12960.28348957,219.42736251000315,54451.63707912001
2023-02-01,18:57:51.000,32,11180155,-795,0,1675277870,12960.41821576999,219.46260815999995,54451.77682152
2023-02-01,18:57:52.000,32,11180136,-795,0,1675277871,12960.40474315,219.49080468000466,54451.83271848001
2023-02-01,18:57:53.000,32,11180114,-795,0,1675277872,12960.44516101,219.5190012000021,54451.80477000001
2023-02-01,18:57:54.000,32,11180068,-795,0,1675277873,12960.519260419991,219.6176890200004,54451.84669272
2023-02-01,18:57:55.000,32,11180042,-795,0,1675277874,12960.559678279991,219.68818032000127,54451.909576800004
2023-02-01,18:57:56.000,32,11180102,-795,0,1675277875,12960.559678279991,219.6670329300032,54451.95149952001
2023-02-01,18:57:57.000,32,11180095,-795,0,1675277876,12960.613568759996,219.74457336000341,54452.02137072001
2023-02-01,18:57:58.000,32,11180014,-795,0,1675277877,12960.512524109996,219.82211379000364,54451.909576800004
2023-02-01,18:57:59.000,32,11180029,-795,0,1675277878,12960.539469349991,219.87145769999916,54451.93752528
2023-02-01,18:58:00.000,32,11180011,-795,0,1675277879,12960.579887209991,219.88555595999787,54452.13316464
2023-02-01,18:58:01.000,32,11180002,-795,0,1675277880,12960.519260419991,219.97014552000473,54452.05630632
2023-02-01,18:58:02.000,32,11179918,-795,0,1675277881,12960.519260419991,219.98424378000345,54452.154126
2023-02-01,18:58:03.000,32,11180001,-795,0,1675277882,12960.39800683999,220.06883334000304,54452.18906160001
2023-02-01,18:58:04.000,32,11179998,-795,0,1675277883,12960.451897319996,220.0265385599996,54452.293868400004
2023-02-01,18:58:05.000,32,11179974,-795,0,1675277884,12960.42495208,220.09702986000048,54452.33579112001
2023-02-01,18:58:06.000,32,11179942,-795,0,1675277885,12960.310434809995,220.11817724999855,54452.293868400004
2023-02-01,18:58:07.000,32,11179949,-795,0,1675277886,12960.28348957,220.1745702900007,54452.34277824
2023-02-01,18:58:08.000,32,11179921,-795,0,1675277887,12960.31717111999,220.18866854999942,54452.629250160004
2023-02-01,18:58:09.000,32,11179935,-795,0,1675277888,12960.19591753999,220.25211072000093,54452.52444336001
2023-02-01,18:58:10.000,32,11179859,-795,0,1675277889,12960.189181229995,220.273258109999,54452.72008272001
2023-02-01,18:58:11.000,32,11179856,-795,0,1675277890,12960.09487288999,220.3226020200018,54452.61527592
2023-02-01,18:58:12.000,32,11179846,-795,0,1675277891,12960.03424609999,220.37899506000394,54452.64322440001
2023-02-01,18:58:13.000,32,11179838,-795,0,1675277892,12959.899519899998,220.4706337500029,54452.482520640006
2023-02-01,18:58:14.000,32,11179874,-795,0,1675277893,12959.892783589989,220.49883027000033,54452.69213424001
2023-02-01,18:58:15.000,32,11179845,-795,0,1675277894,12959.845629419993,220.51292852999904,54452.74104408001
2023-02-01,18:58:16.000,32,11179842,-795,0,1675277895,12959.785002629993,220.57637070000055,54452.97860616001
2023-02-01,18:58:17.000,32,11179833,-795,0,1675277896,12959.737848459998,220.61161635000462,54452.9925804
2023-02-01,18:58:18.000,32,11179757,-795,0,1675277897,12959.657012739997,220.64686200000142,54453.02751600001
2023-02-01,18:58:19.000,32,11179765,-795,0,1675277898,12959.542495469992,220.71030417000293,54452.83886376001
2023-02-01,18:58:20.000,32,11179745,-795,0,1675277899,12959.488604990001,220.74554981999972,54452.964631920004
2023-02-01,18:58:21.000,32,11179729,-795,0,1675277900,12959.454923439996,220.7948937300025,54453.02052888
2023-02-01,18:58:22.000,32,11179738,-795,0,1675277901,12959.374087719996,220.78784460000315,54453.16027128
2023-02-01,18:58:23.000,32,11179753,-795,0,1675277902,12959.26630676,220.84423763999803,54453.04847736
2023-02-01,18:58:24.000,32,11179743,-795,0,1675277903,12959.17873472999,220.87243416000274,54453.153284160006
2023-02-01,18:58:25.000,32,11179676,-795,0,1675277904,12959.12484425,220.89358155000082,54453.2371296
2023-02-01,18:58:26.000,32,11179666,-795,0,1675277905,12959.01706328999,220.92177806999825,54453.3070008
2023-02-01,18:58:27.000,32,11179651,-795,0,1675277906,12958.87560077999,220.97112198000104,54453.2371296
2023-02-01,18:58:28.000,32,11179679,-795,0,1675277907,12958.740874579998,220.9781711100004,54453.33494928
2023-02-01,18:58:29.000,32,11179656,-795,0,1675277908,12958.612884689988,221.01341676000447,54453.14629704001
2023-02-01,18:58:30.000,32,11179662,-795,0,1675277909,12958.457949559997,221.00636762999784,54453.23014248
2023-02-01,18:58:31.000,32,11179629,-795,0,1675277910,12958.397322769997,221.06276067,54453.418794720004
2023-02-01,18:58:32.000,32,11179661,-795,0,1675277911,12958.242387639992,221.05571154000063,54453.38385912
2023-02-01,18:58:33.000,32,11179631,-795,0,1675277912,12958.094188819996,221.06980979999935,54453.418794720004
2023-02-01,18:58:34.000,32,11179553,-795,0,1675277913,12958.04703465,221.04866241000127,54453.46071744001
2023-02-01,18:58:35.000,32,11179580,-795,0,1675277914,12957.93925368999,221.06980979999935,54453.49565304
2023-02-01,18:58:36.000,32,11179547,-795,0,1675277915,12957.79779117999,221.0275150200032,54453.56552424
2023-02-01,18:58:37.000,32,11179591,-795,0,1675277916,12957.663064979999,221.02046589000383,54453.43276896001
2023-02-01,18:58:38.000,32,11179530,-795,0,1675277917,12957.555284019989,221.01341676000447,54453.43276896001
2023-02-01,18:58:39.000,32,11179557,-795,0,1675277918,12957.521602469998,221.0275150200032,54453.62840832001
2023-02-01,18:58:40.000,32,11179561,-755,0,1675277919,12957.440766749998,220.9781711100004,54453.71924088
2023-02-01,18:58:41.000,32,11179571,-795,0,1675277920,12957.332985790003,220.96407285000168,54453.69827952001
2023-02-01,18:58:42.000,32,11179429,-795,0,1675277921,12957.238677449997,220.9288272000049,54453.754176480004
2023-02-01,18:58:43.000,32,11179530,-795,0,1675277922,12957.097214939997,220.9147289399989,54453.60045984001
2023-02-01,18:58:44.000,32,11179463,-795,0,1675277923,12956.996170289996,220.88653242000146,54453.66334392
2023-02-01,18:58:45.000,32,11179442,-795,0,1675277924,12956.84123515999,220.9288272000049,54453.67033104
2023-02-01,18:58:46.000,32,11179470,-795,0,1675277925,12956.834498849996,220.85833590000402,54453.803086320004
2023-02-01,18:58:47.000,32,11179475,-795,0,1675277926,12956.69977264999,220.8794832900021,54453.872957520005
2023-02-01,18:58:48.000,32,11179464,-795,0,1675277927,12956.490947039994,220.8301393799993,54453.86597040001
2023-02-01,18:58:49.000,32,11179439,-795,0,1675277928,12956.410111319994,220.8301393799993,54453.89391888001
2023-02-01,18:58:50.000,32,11179369,-795,0,1675277929,12956.295594049989,220.84423763999803,54453.96379008001
2023-02-01,18:58:51.000,32,11179382,-795,0,1675277930,12956.221494639998,220.86538503000338,54453.95680296
2023-02-01,18:58:52.000,32,11179404,-795,0,1675277931,12956.154131539988,220.82309024999995,54454.02667416
2023-02-01,18:58:53.000,32,11179389,-795,0,1675277932,12956.012669030002,220.80194286000187,54453.93584160001
2023-02-01,18:58:54.000,32,11179351,-795,0,1675277933,12955.891415450002,220.74554981999972,54453.96379008001
2023-02-01,18:58:55.000,32,11179380,-795,0,1675277934,12955.763425559991,220.72440243000165,54454.1454552
2023-02-01,18:58:56.000,32,11179354,-795,0,1675277935,12955.655644599996,220.75259894999908,54454.27122336001
2023-02-01,18:58:57.000,32,11179333,-795,0,1675277936,12955.44008267999,220.6962059100042,54454.12449384
2023-02-01,18:58:58.000,32,11179285,-795,0,1675277937,12955.251465999994,220.68210764999822,54454.10353248001
2023-02-01,18:58:59.000,32,11179328,-795,0,1675277938,12955.184102899999,220.7173533000023,54454.15244232001
2023-02-01,18:59:00.000,32,11179349,-795,0,1675277939,12955.035904079989,220.64686200000142,54454.18039080001
2023-02-01,18:59:01.000,32,11179292,-795,0,1675277940,12954.894441570003,220.7173533000023,54454.208339280005
2023-02-01,18:59:02.000,32,11179296,-795,0,1675277941,12954.793396920002,220.6327637400027,54454.24327488
2023-02-01,18:59:03.000,32,11179268,-795,0,1675277942,12954.611516550001,220.6680093899995,54454.110519600006
2023-02-01,18:59:04.000,32,11179267,-795,0,1675277943,12954.422899869991,220.65391113000078,54454.075584
2023-02-01,18:59:05.000,32,11179265,-795,0,1675277944,12954.40942725,220.61866548000398,54454.18737792
2023-02-01,18:59:06.000,32,11179240,-795,0,1675277945,12954.315118909995,220.6327637400027,54454.29917184001
2023-02-01,18:59:07.000,32,11179203,-795,0,1675277946,12954.22081056999,220.63981287000206,54454.26423624
2023-02-01,18:59:08.000,32,11179183,-795,0,1675277947,12954.052402819994,220.63981287000206,54454.138468080004
2023-02-01,18:59:09.000,32,11179141,-795,0,1675277948,12953.958094479989,220.68915678000485,54454.17340368
2023-02-01,18:59:10.000,32,11179162,-795,0,1675277949,12953.850313519994,220.6962059100042,54454.29218472
2023-02-01,18:59:11.000,32,11179171,-795,0,1675277950,12953.729059939993,220.7666972099978,54454.32013320001
2023-02-01,18:59:12.000,32,11179168,-795,0,1675277951,12953.580861119997,220.7948937300025,54454.159429440006
2023-02-01,18:59:13.000,32,11179125,-795,0,1675277952,12953.547179569992,220.86538503000338,54454.27122336001
2023-02-01,18:59:14.000,32,11179097,-795,0,1675277953,12953.459607539997,220.9147289399989,54454.36904304001
2023-02-01,18:59:15.000,32,11179085,-795,0,1675277954,12953.338353959996,221.02046589000383,54454.29218472
2023-02-01,18:59:16.000,32,11179115,-795,0,1675277955,12953.244045619991,221.05571154000063,54454.34109456
2023-02-01,18:59:17.000,32,11179094,-795,0,1675277956,12953.095846799995,221.1614484899983,54454.24327488
2023-02-01,18:59:18.000,32,11179093,-795,0,1675277957,12953.00827477,221.23898891999852,54454.24327488
2023-02-01,18:59:19.000,32,11179096,-795,0,1675277958,12952.98132952999,221.3729223900009,54454.424940000004
2023-02-01,18:59:20.000,32,11179058,-795,0,1675277959,12952.92070273999,221.42226630000368,54454.445901360006
2023-02-01,18:59:21.000,32,11179034,-795,0,1675277960,12952.77924022999,221.5350523800007,54454.3550688
2023-02-01,18:59:22.000,32,11179032,-795,0,1675277961,12952.678195579989,221.60554368000157,54454.41096576
2023-02-01,18:59:23.000,32,11179004,-795,0,1675277962,12952.455897350002,221.75357541000267,54454.2153264
2023-02-01,18:59:24.000,32,11178958,-795,0,1675277963,12952.348116389992,221.79587018999882,54454.31314608
2023-02-01,18:59:25.000,32,11178967,-795,0,1675277964,12952.220126499997,221.87341061999905,54454.32013320001
2023-02-01,18:59:26.000,32,11178969,-795,0,1675277965,12952.078663989996,221.92275453000184,54454.40397864
2023-02-01,18:59:27.000,32,11178917,-795,0,1675277966,12951.91025624,222.00734409000142,54454.26423624
2023-02-01,18:59:28.000,32,11178930,-795,0,1675277967,12951.755321109995,222.04258973999822,54454.306158960004
2023-02-01,18:59:29.000,32,11178943,-795,0,1675277968,12951.58017704999,222.13422843000444,54454.40397864
2023-02-01,18:59:30.000,32,11178929,-795,0,1675277969,12951.445450849998,222.15537582000252,54454.36904304001
2023-02-01,18:59:31.000,32,11178890,-795,0,1675277970,12951.256834170003,222.2258671200034,54454.25026200001
2023-02-01,18:59:32.000,32,11178885,-795,0,1675277971,12951.081690109997,222.3034075500036,54454.22930064001
2023-02-01,18:59:33.000,32,11178914,-795,0,1675277972,12950.839182949996,222.37389885000448,54454.11750672
2023-02-01,18:59:34.000,32,11178891,-795,0,1675277973,12950.72466567999,222.35275145999913,54454.13148096001
2023-02-01,18:59:35.000,32,11178872,-795,0,1675277974,12950.576466859995,222.46553754000342,54454.25026200001
2023-02-01,18:59:36.000,32,11178890,-795,0,1675277975,12950.44847697,222.4866849300015,54454.29917184001
2023-02-01,18:59:37.000,32,11178820,-795,0,1675277976,12950.259860289989,222.5712744900011,54454.208339280005
2023-02-01,18:59:38.000,32,11178786,-795,0,1675277977,12950.064507299998,222.61356927000452,54454.11750672
2023-02-01,18:59:39.000,32,11178768,-795,0,1675277978,12949.956726340002,222.6840605699981,54454.10353248001
2023-02-01,18:59:40.000,32,11178825,-795,0,1675277979,12949.774845970001,222.74045361000026,54454.09654536
2023-02-01,18:59:41.000,32,11178802,-795,0,1675277980,12949.61317453,222.8320922999992,54454.075584
2023-02-01,18:59:42.000,32,11178788,-795,0,1675277981,12949.49192095,222.93078012000478,54454.075584
2023-02-01,18:59:43.000,32,11178796,-795,0,1675277982,12949.28309533999,223.0435662000018,54453.96379008001
2023-02-01,18:59:44.000,32,11178782,-795,0,1675277983,12949.168578069999,223.1422540200001,54453.89391888001
2023-02-01,18:59:45.000,32,11178757,-795,0,1675277984,12949.067533419999,223.23389270999905,54453.97776432
2023-02-01,18:59:46.000,32,11178715,-795,0,1675277985,12948.966488769998,223.31848226999864,54453.93584160001
2023-02-01,18:59:47.000,32,11178670,-795,0,1675277986,12948.818289950003,223.41717009000422,54453.85199616
2023-02-01,18:59:48.000,32,11178753,-795,0,1675277987,12948.683563749997,223.4383174800023,54453.6214212
2023-02-01,18:59:49.000,32,11178674,-795,0,1675277988,12948.521892309996,223.49471052000445,54453.61443408
2023-02-01,18:59:50.000,32,11178689,-795,0,1675277989,12948.569046479992,223.52290704000188,54453.72622800001
2023-02-01,18:59:51.000,32,11178681,-795,0,1675277990,12948.535364930001,223.5863492100034,54453.71225376
2023-02-01,18:59:52.000,32,11178728,-795,0,1675277991,12948.488210759991,223.61454573000083,54453.59347272
2023-02-01,18:59:53.000,32,11178647,-795,0,1675277992,12948.366957179991,223.65684051000426,54453.48167880001
2023-02-01,18:59:54.000,32,11178579,-795,0,1675277993,12948.360220869996,223.6356931199989,54453.54456288
2023-02-01,18:59:55.000,32,11178592,-795,0,1675277994,12948.340011939996,223.65684051000426,54453.43276896001
2023-02-01,18:59:56.000,32,11178604,-795,0,1675277995,12948.340011939996,223.6215948600002,54453.38385912
2023-02-01,18:59:57.000,32,11178585,-795,0,1675277996,12948.27264884,223.6497913800049,54453.369884880005
2023-02-01,18:59:58.000,32,11178583,-795,0,1675277997,12948.21202205,223.6215948600002,54453.17424552001
2023-02-01,18:59:59.000,32,11178548,-795,0,1675277998,12948.20528573999,223.61454573000083,54453.17424552001
2023-02-01,19:00:00.000,32,11178547,-795,0,1675277999,12948.238967289995,223.56520181999804,54453.251103840004
2023-02-01,19:00:01.000,32,11178519,-795,0,1675278000,12948.15139526,223.5863492100034,54453.2371296
2023-02-01,19:00:02.000,32,11178509,-795,0,1675278001,12948.12445001999,223.55110355999932,54453.14629704001
2023-02-01,19:00:03.000,32,11178500,-795,0,1675278002,12948.02340536999,223.57225095000467,54452.9227092
2023-02-01,19:00:04.000,32,11178467,-795,0,1675278003,12948.08403215999,223.50880878000316,54452.9227092
2023-02-01,19:00:05.000,32,11178484,-795,0,1675278004,12947.96951489,223.57930008000403,54452.77597968
2023-02-01,19:00:06.000,32,11178490,-795,0,1675278005,12948.02340536999,223.60749660000147,54452.817902400006
2023-02-01,19:00:07.000,32,11178487,-795,0,1675278006,12948.08403215999,223.67093877000298,54452.83886376001
2023-02-01,19:00:08.000,32,11178464,-795,0,1675278007,12948.08403215999,223.6850370300017,54452.75501832
2023-02-01,19:00:09.000,32,11178468,-795,0,1675278008,12948.178340499995,223.76962659000128,54452.796941040004
2023-02-01,19:00:10.000,32,11178459,-795,0,1675278009,12948.218758359995,223.86126528000023,54452.75501832
2023-02-01,19:00:11.000,32,11178435,-795,0,1675278010,12948.259176219995,223.9458548399998,54452.67117288001
2023-02-01,19:00:12.000,32,11178427,-795,0,1675278011,12948.346748249991,224.0304443999994,54452.629250160004
2023-02-01,19:00:13.000,32,11178432,-795,0,1675278012,12948.360220869996,224.1432304800037,54452.50348200001
2023-02-01,19:00:14.000,32,11178400,-795,0,1675278013,12948.441056589996,224.23486917000264,54452.45457216001
2023-02-01,19:00:15.000,32,11178395,-795,0,1675278014,12948.555573860001,224.3406061200003,54452.55937896
2023-02-01,19:00:16.000,32,11178364,-795,0,1675278015,12948.616200650002,224.44634306999797,54452.59431456001
2023-02-01,19:00:17.000,32,11178369,-795,0,1675278016,12948.643145889997,224.5379817600042,54452.56636608
2023-02-01,19:00:18.000,32,11178317,-795,0,1675278017,12948.723981609997,224.62962045000313,54452.412649440004
2023-02-01,19:00:19.000,32,11178303,-795,0,1675278018,12948.777872090002,224.7494556599995,54452.49649488
2023-02-01,19:00:20.000,32,11178345,-795,0,1675278019,12948.865444119998,224.79175044000294,54452.412649440004
2023-02-01,19:00:21.000,32,11178293,-795,0,1675278020,12948.892389359993,224.92568390999804,54452.41963656
2023-02-01,19:00:22.000,32,11178300,-795,0,1675278021,12948.899125669988,224.93273304000468,54452.32181688
2023-02-01,19:00:23.000,32,11178281,-795,0,1675278022,12948.932807219993,225.0102734700049,54452.32181688
2023-02-01,19:00:24.000,32,11178249,-795,0,1675278023,12948.959752459989,225.06666650999978,54452.328804
2023-02-01,19:00:25.000,32,11178274,-795,0,1675278024,12949.033851869994,225.07371563999914,54452.34277824
2023-02-01,19:00:26.000,32,11178230,-795,0,1675278025,12949.067533419999,225.12305955000193,54452.33579112001
2023-02-01,19:00:27.000,32,11178203,-795,0,1675278026,12948.939543529988,225.14420694,54452.21701008001
2023-02-01,19:00:28.000,32,11178217,-795,0,1675278027,12948.926070909998,225.1935508500028,54452.00739648
2023-02-01,19:00:29.000,32,11178180,-795,0,1675278028,12948.959752459989,225.2076491100015,54452.028357840005
2023-02-01,19:00:30.000,32,11178213,-795,0,1675278029,12949.040588179989,225.2287964999996,54452.077267680004
2023-02-01,19:00:31.000,32,11178187,-795,0,1675278030,12949.087742349999,225.2428947599983,54452.04233208
2023-02-01,19:00:32.000,32,11178178,-795,0,1675278031,12949.067533419999,225.2287964999996,54452.0143836
2023-02-01,19:00:33.000,32,11178168,-795,0,1675278032,12949.107951279999,225.23584562999895,54451.930538160006
2023-02-01,19:00:34.000,32,11178141,-795,0,1675278033,12949.155105449994,225.27109128000302,54452.0143836
2023-02-01,19:00:35.000,32,11178130,-795,0,1675278034,12949.256150099995,225.27814041000238,54451.909576800004
2023-02-01,19:00:36.000,32,11178127,-795,0,1675278035,12949.336985819995,225.27109128000302,54451.86765408
2023-02-01,19:00:37.000,32,11178095,-795,0,1675278036,12949.40434891999,225.27109128000302,54451.692976080005
2023-02-01,19:00:38.000,32,11178086,-795,0,1675278037,12949.478448329995,225.2922386700011,54451.67201472
2023-02-01,19:00:39.000,32,11178109,-795,0,1675278038,12949.559284049996,225.30633692999982,54451.623104880004
2023-02-01,19:00:40.000,32,11178107,-795,0,1675278039,12949.707482869992,225.3415825800039,54451.78380864001
2023-02-01,19:00:41.000,32,11178077,-795,0,1675278040,12949.835472760002,225.3415825800039,54451.73489880001
2023-02-01,19:00:42.000,32,11178012,-795,0,1675278041,12949.970198959993,225.3556808400026,54451.595156400006
2023-02-01,19:00:43.000,32,11177987,-795,0,1675278042,12950.077979919988,225.36977910000132,54451.46938824001
2023-02-01,19:00:44.000,32,11178038,-795,0,1675278043,12950.307014459999,225.36977910000132,54451.48336248
2023-02-01,19:00:45.000,32,11177990,-795,0,1675278044,12950.52257637999,225.37682823000068,54451.51829808001
2023-02-01,19:00:46.000,32,11177989,-795,0,1675278045,12950.697720439995,225.44731953000155,54451.48336248
2023-02-01,19:00:47.000,32,11178008,-795,0,1675278046,12950.879600809996,225.46846691999963,54451.37156856
2023-02-01,19:00:48.000,32,11177982,-795,0,1675278047,12951.128844279992,225.5037125700037,54451.34362008
2023-02-01,19:00:49.000,32,11177950,-795,0,1675278048,12951.405032989998,225.56715473999793,54451.49733672001
2023-02-01,19:00:50.000,32,11177948,-795,0,1675278049,12951.62059490999,225.61649865000072,54451.3855428
2023-02-01,19:00:51.000,32,11177899,-795,0,1675278050,12951.70816694,225.67994082000223,54451.11304512001
2023-02-01,19:00:52.000,32,11177923,-795,0,1675278051,12952.01130089,225.76453038000182,54451.259774640006
2023-02-01,19:00:53.000,32,11177916,-795,0,1675278052,12952.280753289997,225.80682515999797,54451.29471024
2023-02-01,19:00:54.000,32,11177888,-795,0,1675278053,12952.523260449998,225.933709500001,54451.27374888
2023-02-01,19:00:55.000,32,11177855,-795,0,1675278054,12952.732086059994,226.0323973199993,54451.21785192
2023-02-01,19:00:56.000,32,11177839,-795,0,1675278055,12953.02174738999,226.12403600999824,54451.21785192
2023-02-01,19:00:57.000,32,11177858,-795,0,1675278056,12953.331617650001,226.22272383000382,54451.32964584001
2023-02-01,19:00:58.000,32,11177839,-795,0,1675278057,12953.533706950002,226.35665729999891,54451.19689056
2023-02-01,19:00:59.000,32,11177840,-795,0,1675278058,12953.729059939993,226.46239425000385,54451.04317392001
2023-02-01,19:01:00.000,32,11177817,-795,0,1675278059,12953.951358169994,226.5892785899996,54451.13400648001
2023-02-01,19:01:01.000,32,11177840,-795,0,1675278060,12954.193865329995,226.68091727999854,54451.33663296
2023-02-01,19:01:02.000,32,11177823,-795,0,1675278061,12954.422899869991,226.8007524900022,54451.36458144
2023-02-01,19:01:03.000,32,11177773,-795,0,1675278062,12954.591307620001,226.91353856999922,54451.29471024
2023-02-01,19:01:04.000,32,11177810,-795,0,1675278063,12954.692352270002,226.9840298700001,54451.106058
2023-02-01,19:01:05.000,32,11177788,-795,0,1675278064,12954.867496329993,227.13206160000118,54451.357594320005
2023-02-01,19:01:06.000,32,11177727,-795,0,1675278065,12954.948332049993,227.2589459400042,54451.308684480005
2023-02-01,19:01:07.000,32,11177724,-795,0,1675278066,12955.002222529998,227.36468289000186,54451.18291632001
2023-02-01,19:01:08.000,32,11177784,-795,0,1675278067,12955.163893969999,227.49861636000423,54451.35060720001
2023-02-01,19:01:09.000,32,11177639,-795,0,1675278068,12955.28514755,227.63254982999933,54451.357594320005
2023-02-01,19:01:10.000,32,11177732,-795,0,1675278069,12955.40640113,227.78058156000043,54451.53227232
2023-02-01,19:01:11.000,32,11177692,-795,0,1675278070,12955.534391019995,227.90746590000344,54451.53925944
2023-02-01,19:01:12.000,32,11177695,-795,0,1675278071,12955.62196304999,228.05549763000454,54451.623104880004
2023-02-01,19:01:13.000,32,11177634,-795,0,1675278072,12955.675853529996,228.17533284000092,54451.51829808001
2023-02-01,19:01:14.000,32,11177642,-795,0,1675278073,12955.871206520002,228.3586102199988,54451.67900184
2023-02-01,19:01:15.000,32,11177596,-795,0,1675278074,12955.978987479997,228.4713963000031,54451.630092
2023-02-01,19:01:16.000,32,11177642,-795,0,1675278075,12956.106977369993,228.64762455000164,54451.623104880004
2023-02-01,19:01:17.000,32,11177602,-795,0,1675278076,12956.154131539988,228.7533614999993,54451.51131096
2023-02-01,19:01:18.000,32,11177594,-795,0,1675278077,12956.234967259988,228.87319671000296,54451.525285200005
2023-02-01,19:01:19.000,32,11177611,-795,0,1675278078,12956.450529179994,229.00713017999806,54451.66502760001
2023-02-01,19:01:20.000,32,11177603,-795,0,1675278079,12956.54483752,229.112867130003,54451.811757120005
2023-02-01,19:01:21.000,32,11177578,-795,0,1675278080,12956.63914585999,229.21860408000066,54451.81874424
2023-02-01,19:01:22.000,32,11177536,-795,0,1675278081,12956.72671789,229.32434102999832,54451.790795760004
2023-02-01,19:01:23.000,32,11177566,-795,0,1675278082,12956.78734468,229.4089305899979,54451.79778288
2023-02-01,19:01:24.000,32,11177540,-795,0,1675278083,12956.82776254,229.48647101999813,54451.630092
2023-02-01,19:01:25.000,32,11177473,-795,0,1675278084,12956.861444089991,229.556962319999,54451.67201472
2023-02-01,19:01:26.000,32,11177567,-795,0,1675278085,12957.009642910001,229.6063062300018,54451.7698344
2023-02-01,19:01:27.000,32,11177533,-795,0,1675278086,12957.070269700002,229.6415518799986,54451.80477000001
2023-02-01,19:01:28.000,32,11177540,-795,0,1675278087,12957.124160179992,229.7049940500001,54451.790795760004
2023-02-01,19:01:29.000,32,11177471,-795,0,1675278088,12957.164578039992,229.69794492000074,54451.78380864001
2023-02-01,19:01:30.000,32,11177419,-795,0,1675278089,12957.245413759993,229.7190923099988,54451.88162832001
2023-02-01,19:01:31.000,32,11177432,-795,0,1675278090,12957.252150070002,229.74728883000353,54451.89560256
2023-02-01,19:01:32.000,32,11177467,-795,0,1675278091,12957.292567930002,229.7331905700048,54451.90258968001
2023-02-01,19:01:33.000,32,11177453,-795,0,1675278092,12957.359931029998,229.7331905700048,54451.7698344
2023-02-01,19:01:34.000,32,11177430,-795,0,1675278093,12957.427294129993,229.7190923099988,54451.85367984001
2023-02-01,19:01:35.000,32,11177432,-795,0,1675278094,12957.514866159989,229.67679753000266,54452.04233208
2023-02-01,19:01:36.000,32,11177401,-795,0,1675278095,12957.642856049999,229.66269927000394,54451.95149952001
2023-02-01,19:01:37.000,32,11177431,-795,0,1675278096,12957.78431856,229.74728883000353,54452.02137072001
2023-02-01,19:01:38.000,32,11177358,-795,0,1675278097,12957.87862689999,229.69089579000138,54451.90258968001
2023-02-01,19:01:39.000,32,11177322,-795,0,1675278098,12958.08745251,229.7049940500001,54451.98643512
2023-02-01,19:01:40.000,32,11177352,-795,0,1675278099,12958.296278119997,229.74023970000417,54452.03534496
2023-02-01,19:01:41.000,32,11177367,-795,0,1675278100,12958.451213250002,229.7190923099988,54452.06329344
2023-02-01,19:01:42.000,32,11177364,-795,0,1675278101,12958.505103729993,229.76138709000224,54452.02137072001
2023-02-01,19:01:43.000,32,11177322,-795,0,1675278102,12958.700456719998,229.74023970000417,54452.028357840005
2023-02-01,19:01:44.000,32,11177295,-795,0,1675278103,12958.801501369999,229.7684362200016,54452.0842548
2023-02-01,19:01:45.000,32,11177312,-795,0,1675278104,12958.969909119995,229.8036818699984,54452.17508736
2023-02-01,19:01:46.000,32,11177227,-795,0,1675278105,12959.151789489995,229.8530257800012,54452.18906160001
2023-02-01,19:01:47.000,32,11177268,-795,0,1675278106,12959.171998419995,229.88827142999799,54452.11919040001
2023-02-01,19:01:48.000,32,11177245,-795,0,1675278107,12959.20567997,229.94466447000013,54452.077267680004
2023-02-01,19:01:49.000,32,11177241,-795,0,1675278108,12959.347142480001,230.00105751000228,54452.04931920001
2023-02-01,19:01:50.000,32,11177236,-795,0,1675278109,12959.407769270001,230.07154881000315,54452.05630632
2023-02-01,19:01:51.000,32,11177231,-795,0,1675278110,12959.636803809997,230.12794184999802,54452.25893280001
2023-02-01,19:01:52.000,32,11177239,-795,0,1675278111,12959.724375839993,230.21958054000424,54452.244958560004
2023-02-01,19:01:53.000,32,11177168,-795,0,1675278112,12959.838893109998,230.27597357999912,54452.196048720005
2023-02-01,19:01:54.000,32,11177169,-795,0,1675278113,12959.973619309989,230.3746614000047,54452.33579112001
2023-02-01,19:01:55.000,32,11177129,-795,0,1675278114,12960.05445502999,230.41695618000085,54452.328804
2023-02-01,19:01:56.000,32,11177136,-795,0,1675278115,12960.081400269999,230.48039835000236,54452.39168808
2023-02-01,19:01:57.000,32,11177157,-795,0,1675278116,12960.148763369994,230.55088965000323,54452.34277824
2023-02-01,19:01:58.000,32,11177156,-795,0,1675278117,12960.23633539999,230.6072826899981,54452.34277824
2023-02-01,19:01:59.000,32,11177158,-795,0,1675278118,12960.35758897999,230.64957747000153,54452.6082888
2023-02-01,19:02:00.000,32,11177137,-795,0,1675278119,12960.48557887,230.67777398999897,54452.63623728
2023-02-01,19:02:01.000,32,11177079,-795,0,1675278120,12960.573150899996,230.68482311999833,54452.76200544001
2023-02-01,19:02:02.000,32,11177093,-795,0,1675278121,12960.660722929992,230.69892138000432,54452.748031200004
2023-02-01,19:02:03.000,32,11177064,-795,0,1675278122,12960.633777689996,230.6707248599996,54452.65719864
2023-02-01,19:02:04.000,32,11177020,-795,0,1675278123,12960.633777689996,230.6918722499977,54452.75501832
2023-02-01,19:02:05.000,32,11177040,-795,0,1675278124,12960.647250310001,230.64252834000217,54452.92969632001
2023-02-01,19:02:06.000,32,11177062,-795,0,1675278125,12960.586623520001,230.64252834000217,54452.92969632001
2023-02-01,19:02:07.000,32,11177061,-795,0,1675278126,12960.47884255999,230.59318442999938,54452.936683440006
2023-02-01,19:02:08.000,32,11177028,-795,0,1675278127,12960.42495208,230.6213809500041,54452.9227092
2023-02-01,19:02:09.000,32,11177028,-795,0,1675278128,12960.552941969996,230.48039835000236,54453.28603944
2023-02-01,19:02:10.000,32,11176948,-795,0,1675278129,12960.559678279991,230.45220182999765,54453.33494928
2023-02-01,19:02:11.000,32,11176940,-795,0,1675278130,12960.512524109996,230.3746614000047,54453.29302656001
2023-02-01,19:02:12.000,32,11176935,-795,0,1675278131,12960.45863362999,230.28302270999848,54453.418794720004
2023-02-01,19:02:13.000,32,11176973,-795,0,1675278132,12960.45863362999,230.20548227999825,54453.3070008
2023-02-01,19:02:14.000,32,11176985,-795,0,1675278133,12960.40474315,230.15613837000274,54453.39783336
2023-02-01,19:02:15.000,32,11176938,-795,0,1675278134,12960.411479459995,230.05745055000443,54453.62840832001
2023-02-01,19:02:16.000,32,11176911,-795,0,1675278135,12960.34411636,230.00105751000228,54453.754176480004
2023-02-01,19:02:17.000,32,11176939,-795,0,1675278136,12960.24307171,229.90941882000334,54453.73321512
2023-02-01,19:02:18.000,32,11176855,-795,0,1675278137,12960.15549967999,229.78958360999968,54453.66334392
2023-02-01,19:02:19.000,32,11176836,-795,0,1675278138,12960.15549967999,229.69089579000138,54453.803086320004
2023-02-01,19:02:20.000,32,11176901,-795,0,1675278139,12960.101609199999,229.59220797000307,54453.86597040001
2023-02-01,19:02:21.000,32,11176889,-795,0,1675278140,12960.027509789994,229.54991318999964,54453.95680296
2023-02-01,19:02:22.000,32,11176833,-795,0,1675278141,12959.946674069994,229.49352015000477,54453.7611636
2023-02-01,19:02:23.000,32,11176818,-795,0,1675278142,12959.980355619999,229.4230288500039,54453.95680296
2023-02-01,19:02:24.000,32,11176859,-795,0,1675278143,12960.000564549999,229.38073407000047,54454.0057128
2023-02-01,19:02:25.000,32,11176792,-795,0,1675278144,12960.000564549999,229.2749971200028,54454.04763552
2023-02-01,19:02:26.000,32,11176763,-795,0,1675278145,12960.007300859994,229.14106365000043,54454.13148096001
2023-02-01,19:02:27.000,32,11176736,-795,0,1675278146,12959.939937759998,228.94368801000383,54454.138468080004
2023-02-01,19:02:28.000,32,11176765,-795,0,1675278147,12959.731112150002,228.85909845000424,54453.99872568
2023-02-01,19:02:29.000,32,11176744,-795,0,1675278148,12959.576177019997,228.85204932000488,54454.08257112001
2023-02-01,19:02:30.000,32,11176772,-795,0,1675278149,12959.549231780002,228.9013932300004,54454.278210480006
2023-02-01,19:02:31.000,32,11176785,-795,0,1675278150,12959.529022850002,228.9648354000019,54454.39699152001
2023-02-01,19:02:32.000,32,11176744,-795,0,1675278151,12959.508813920002,228.95073714000318,54454.41795288001
2023-02-01,19:02:33.000,32,11176746,-795,0,1675278152,12959.488604990001,228.9013932300004,54454.38301728
2023-02-01,19:02:34.000,32,11176687,-795,0,1675278153,12959.522286539992,228.89434410000104,54454.53673392001
2023-02-01,19:02:35.000,32,11176662,-795,0,1675278154,12959.529022850002,228.87319671000296,54454.46686272001
2023-02-01,19:02:36.000,32,11176680,-795,0,1675278155,12959.475132369997,228.82385280000017,54454.46686272001
2023-02-01,19:02:37.000,32,11176685,-795,0,1675278156,12959.535759159997,228.79565628000273,54454.58564376001
2023-02-01,19:02:38.000,32,11176628,-795,0,1675278157,12959.535759159997,228.74631236999994,54454.57865664
2023-02-01,19:02:39.000,32,11176671,-795,0,1675278158,12959.576177019997,228.74631236999994,54454.71839904
2023-02-01,19:02:40.000,32,11176639,-795,0,1675278159,12959.596385949997,228.7533614999993,54454.760321760004
2023-02-01,19:02:41.000,32,11176630,-795,0,1675278160,12959.609858570002,228.78860715000337,54454.76730888
2023-02-01,19:02:42.000,32,11176573,-795,0,1675278161,12959.663749049992,228.82385280000017,54454.781283120006
2023-02-01,19:02:43.000,32,11176538,-795,0,1675278162,12959.569440710002,228.85909845000424,54454.6694892
2023-02-01,19:02:44.000,32,11176585,-795,0,1675278163,12959.623331189992,228.9154914899991,54454.71839904
2023-02-01,19:02:45.000,32,11176603,-795,0,1675278164,12959.704166909993,228.9648354000019,54454.82320584001
2023-02-01,19:02:46.000,32,11176562,-755,0,1675278165,12959.683957979993,229.00713017999806,54454.879102800005
2023-02-01,19:02:47.000,32,11176548,-795,0,1675278166,12959.643540119992,229.10581800000364,54454.83718008
2023-02-01,19:02:48.000,32,11176602,-795,0,1675278167,12959.657012739997,229.1622110399985,54454.89307704
2023-02-01,19:02:49.000,32,11176528,-795,0,1675278168,12959.731112150002,229.2115549500013,54455.046793680005
2023-02-01,19:02:50.000,32,11176503,-795,0,1675278169,12959.690694290002,229.26794799000345,54455.02583232
2023-02-01,19:02:51.000,32,11176474,-795,0,1675278170,12959.650276430002,229.33139015999768,54455.10967776001
2023-02-01,19:02:52.000,32,11176509,-795,0,1675278171,12959.677221669997,229.33843929000432,54455.0537808
2023-02-01,19:02:53.000,32,11176478,-795,0,1675278172,12959.636803809997,229.47237275999942,54454.997883840006
2023-02-01,19:02:54.000,32,11176451,-795,0,1675278173,12959.596385949997,229.54991318999964,54455.01884520001
2023-02-01,19:02:55.000,32,11176486,-795,0,1675278174,12959.630067500002,229.57106057999772,54455.284355760006
2023-02-01,19:02:56.000,32,11176469,-795,0,1675278175,12959.576177019997,229.66269927000394,54455.29134288
2023-02-01,19:02:57.000,32,11176456,-795,0,1675278176,12959.454923439996,229.7190923099988,54455.31929136
2023-02-01,19:02:58.000,32,11176400,-795,0,1675278177,12959.367351410001,229.74728883000353,54455.24243304
2023-02-01,19:02:59.000,32,11176360,-795,0,1675278178,12959.232625209996,229.8318783900031,54455.36121408
2023-02-01,19:03:00.000,32,11176435,-795,0,1675278179,12959.16526211,229.89532056000462,54455.41012392
2023-02-01,19:03:01.000,32,11176406,-795,0,1675278180,12959.03727221999,229.9164679500027,54455.500956480006
2023-02-01,19:03:02.000,32,11176408,-795,0,1675278181,12958.92275495,229.90941882000334,54455.53589208
2023-02-01,19:03:03.000,32,11176411,-795,0,1675278182,12958.761083509999,229.9517135999995,54455.452046640006
2023-02-01,19:03:04.000,32,11176351,-795,0,1675278183,12958.693720409989,229.9658118599982,54455.52890496
2023-02-01,19:03:05.000,32,11176372,-795,0,1675278184,12958.606148379993,229.9799101200042,54455.6826216
2023-02-01,19:03:06.000,32,11176268,-795,0,1675278185,12958.552257900003,229.98695925000357,54455.67563448
2023-02-01,19:03:07.000,32,11176275,-795,0,1675278186,12958.431004320002,229.97286099000485,54455.71057008001
2023-02-01,19:03:08.000,32,11176338,-795,0,1675278187,12958.228915020001,229.9658118599982,54455.58480192
2023-02-01,19:03:09.000,32,11176289,-795,0,1675278188,12958.053770959996,229.9517135999995,54455.55685344
2023-02-01,19:03:10.000,32,11176350,-795,0,1675278189,12958.04703465,229.90236969000398,54455.80838976001
2023-02-01,19:03:11.000,32,11176288,-795,0,1675278190,12957.96619893,229.8671240399999,54455.85729960001
2023-02-01,19:03:12.000,32,11176280,-795,0,1675278191,12957.710219149994,229.81073099999776,54455.73153144
2023-02-01,19:03:13.000,32,11176293,-795,0,1675278192,12957.67653759999,229.79663273999904,54455.90620944001
2023-02-01,19:03:14.000,32,11176215,-795,0,1675278193,12957.595701879989,229.7331905700048,54456.004029120006
2023-02-01,19:03:15.000,32,11176206,-795,0,1675278194,12957.440766749998,229.68384666000202,54455.983067760004
2023-02-01,19:03:16.000,32,11176277,-795,0,1675278195,12957.198259589997,229.59220797000307,54455.8922352
2023-02-01,19:03:17.000,32,11176244,-795,0,1675278196,12957.036588149997,229.49352015000477,54455.85729960001
2023-02-01,19:03:18.000,32,11176244,-795,0,1675278197,12956.88838933,229.41597972000454,54455.80838976001
2023-02-01,19:03:19.000,32,11176195,-795,0,1675278198,12956.915334569996,229.3595866800024,54455.97608064001
2023-02-01,19:03:20.000,32,11176196,-795,0,1675278199,12956.861444089991,229.32434102999832,54456.03896472
2023-02-01,19:03:21.000,32,11176181,-795,0,1675278200,12956.72671789,229.23975146999874,54456.02499048001
2023-02-01,19:03:22.000,32,11176111,-795,0,1675278201,12956.632409549995,229.15516190999915,54456.01101624
2023-02-01,19:03:23.000,32,11176090,-795,0,1675278202,12956.490947039994,229.10581800000364,54455.82935112001
2023-02-01,19:03:24.000,32,11176114,-795,0,1675278203,12956.4640018,229.08467060999828,54455.84332536
2023-02-01,19:03:25.000,32,11176138,-795,0,1675278204,12956.41684762999,229.08467060999828,54455.85729960001
2023-02-01,19:03:26.000,32,11176111,-795,0,1675278205,12956.389902389994,229.0494249600015,54455.92018368
2023-02-01,19:03:27.000,32,11176101,-795,0,1675278206,12956.302330359998,229.09171973999764,54455.80140264
2023-02-01,19:03:28.000,32,11176066,-795,0,1675278207,12956.315802979989,229.0635232200002,54455.822364
2023-02-01,19:03:29.000,32,11176050,-795,0,1675278208,12956.288857739994,229.112867130003,54455.787428400006
2023-02-01,19:03:30.000,32,11176035,-795,0,1675278209,12956.288857739994,229.13401452000107,54455.94114504
2023-02-01,19:03:31.000,32,11176038,-795,0,1675278210,12956.288857739994,229.21860408000066,54455.80838976001
2023-02-01,19:03:32.000,32,11176036,-795,0,1675278211,12956.39663869999,229.25384973000473,54455.79441552
2023-02-01,19:03:33.000,32,11176042,-795,0,1675278212,12956.336011909989,229.30319364000025,54455.60576328
2023-02-01,19:03:34.000,32,11176039,-795,0,1675278213,12956.41684762999,229.3102427699996,54455.668647360006
2023-02-01,19:03:35.000,32,11176002,-795,0,1675278214,12956.511155969994,229.43007798000326,54455.74550568
2023-02-01,19:03:36.000,32,11176025,-795,0,1675278215,12956.55831013999,229.49352015000477,54455.80838976001
2023-02-01,19:03:37.000,32,11176044,-795,0,1675278216,12956.632409549995,229.52876580000157,54455.75947992001
2023-02-01,19:03:38.000,32,11175912,-795,0,1675278217,12956.62567324,229.58515884000371,54455.62672464
2023-02-01,19:03:39.000,32,11175935,-795,0,1675278218,12956.753663129995,229.62745361999987,54455.70358296
2023-02-01,19:03:40.000,32,11175932,-795,0,1675278219,12956.80081729999,229.6697484000033,54455.70358296
2023-02-01,19:03:41.000,32,11175971,-795,0,1675278220,12956.84123515999,229.7049940500001,54455.67563448
2023-02-01,19:03:42.000,32,11175953,-795,0,1675278221,12956.915334569996,229.7331905700048,54455.619737520006
2023-02-01,19:03:43.000,32,11175916,-795,0,1675278222,12957.036588149997,229.78253448000032,54455.52890496
2023-02-01,19:03:44.000,32,11175929,-795,0,1675278223,12957.130896490002,229.82482926000375,54455.619737520006
2023-02-01,19:03:45.000,32,11175890,-795,0,1675278224,12957.285831619993,229.83892752000247,54455.668647360006
2023-02-01,19:03:46.000,32,11175847,-795,0,1675278225,12957.346458409993,229.8671240399999,54455.717557200005
2023-02-01,19:03:47.000,32,11175854,-795,0,1675278226,12957.366667339993,229.93056621000142,54455.6826216
2023-02-01,19:03:48.000,32,11175919,-795,0,1675278227,12957.400348889998,229.90236969000398,54455.479995120004
2023-02-01,19:03:49.000,32,11175844,-795,0,1675278228,12957.481184609998,229.9658118599982,54455.52890496
2023-02-01,19:03:50.000,32,11175860,-795,0,1675278229,12957.562020329999,229.98695925000357,54455.6826216
2023-02-01,19:03:51.000,32,11175833,-795,0,1675278230,12957.602438189999,230.02220490000036,54455.668647360006
2023-02-01,19:03:52.000,32,11175838,-795,0,1675278231,12957.582229259999,230.0644996800038,54455.5778148
2023-02-01,19:03:53.000,32,11175782,-795,0,1675278232,12957.609174499994,230.10679445999995,54455.598776160004
2023-02-01,19:03:54.000,32,11175754,-795,0,1675278233,12957.642856049999,230.14908924000338,54455.68960872001
2023-02-01,19:03:55.000,32,11175767,-795,0,1675278234,12957.65632866999,230.1984331499989,54455.598776160004
2023-02-01,19:03:56.000,32,11175787,-795,0,1675278235,12957.609174499994,230.23367880000296,54455.60576328
2023-02-01,19:03:57.000,32,11175766,-795,0,1675278236,12957.602438189999,230.23367880000296,54455.452046640006
2023-02-01,19:03:58.000,32,11175751,-795,0,1675278237,12957.548547709994,230.26892444999976,54455.47300800001
2023-02-01,19:03:59.000,32,11175770,-795,0,1675278238,12957.562020329999,230.33236662000127,54455.668647360006
2023-02-01,19:04:00.000,32,11175733,-795,0,1675278239,12957.582229259999,230.4099070500015,54455.60576328
2023-02-01,19:04:01.000,32,11175724,-795,0,1675278240,12957.541811399999,230.49449661000108,54455.500956480006
2023-02-01,19:04:02.000,32,11175634,-795,0,1675278241,12957.568756639994,230.48744748000172,54455.60576328
2023-02-01,19:04:03.000,32,11175695,-795,0,1675278242,12957.548547709994,230.6072826899981,54455.37518832001
2023-02-01,19:04:04.000,32,11175640,-795,0,1675278243,12957.555284019989,230.64957747000153,54455.39614968
2023-02-01,19:04:05.000,32,11175655,-795,0,1675278244,12957.588965569994,230.7200687700024,54455.42409816001
2023-02-01,19:04:06.000,32,11175648,-795,0,1675278245,12957.588965569994,230.79760920000263,54455.452046640006
2023-02-01,19:04:07.000,32,11175686,-795,0,1675278246,12957.588965569994,230.88924789000157,54455.29134288
2023-02-01,19:04:08.000,32,11175604,-795,0,1675278247,12957.602438189999,230.98088658000052,54455.30531712001
2023-02-01,19:04:09.000,32,11175607,-795,0,1675278248,12957.71695545999,231.08662352999818,54455.34723984
2023-02-01,19:04:10.000,32,11175613,-795,0,1675278249,12957.629383429994,231.12186918000225,54455.123652
2023-02-01,19:04:11.000,32,11175602,-795,0,1675278250,12957.73716438999,231.1641639599984,54455.15858760001
2023-02-01,19:04:12.000,32,11175585,-795,0,1675278251,12957.831472729995,231.29809743000078,54455.23544592001
2023-02-01,19:04:13.000,32,11175601,-795,0,1675278252,12957.730428079994,231.3403922100042,54455.116664880006
2023-02-01,19:04:14.000,32,11175599,-795,0,1675278253,12957.770845939995,231.4108835099978,54455.095703520004
2023-02-01,19:04:15.000,32,11175576,-795,0,1675278254,12957.92578107,231.48137480999867,54455.2284588
2023-02-01,19:04:16.000,32,11175555,-795,0,1675278255,12957.99988047999,231.5236695900021,54455.20749744001
2023-02-01,19:04:17.000,32,11175540,-795,0,1675278256,12958.053770959996,231.62940653999976,54455.10269064
2023-02-01,19:04:18.000,32,11175455,-795,0,1675278257,12958.073979889996,231.69989784000063,54454.95596112
2023-02-01,19:04:19.000,32,11175478,-795,0,1675278258,12958.134606679996,231.77743827000086,54455.01884520001
2023-02-01,19:04:20.000,32,11175462,-795,0,1675278259,12958.161551919991,231.84088044000237,54455.01884520001
2023-02-01,19:04:21.000,32,11175512,-795,0,1675278260,12958.222178709992,231.9677647799981,54454.976922480004
2023-02-01,19:04:22.000,32,11175445,-795,0,1675278261,12958.215442399996,232.0664526000037,54454.928012640004
2023-02-01,19:04:23.000,32,11175482,-795,0,1675278262,12958.201969779991,232.19333693999943,54454.80224448001
2023-02-01,19:04:24.000,32,11175469,-795,0,1675278263,12958.201969779991,232.34136867000052,54454.8441672
2023-02-01,19:04:25.000,32,11175482,-795,0,1675278264,12958.336695979997,232.46825301000354,54454.87211568001
2023-02-01,19:04:26.000,32,11175386,-795,0,1675278265,12958.424268009992,232.54579344000376,54454.830192960006
2023-02-01,19:04:27.000,32,11175400,-795,0,1675278266,12958.451213250002,232.70792343000358,54454.711411920005
2023-02-01,19:04:28.000,32,11175392,-795,0,1675278267,12958.464685869993,232.79956212000252,54454.56468240001
2023-02-01,19:04:29.000,32,11175427,-795,0,1675278268,12958.592675759988,232.90529907000018,54454.48782408001
2023-02-01,19:04:30.000,32,11175375,-795,0,1675278269,12958.680247789998,233.0321834100032,54454.60660512001
2023-02-01,19:04:31.000,32,11175384,-795,0,1675278270,12958.794765059989,233.14496949000022,54454.56468240001
2023-02-01,19:04:32.000,32,11175334,-795,0,1675278271,12958.87560077999,233.24365730999853,54454.473849840004
2023-02-01,19:04:33.000,32,11175339,-795,0,1675278272,12958.990118049995,233.38463991000026,54454.376030160005
2023-02-01,19:04:34.000,32,11175320,-795,0,1675278273,12959.12484425,233.4762785999992,54454.48083696
2023-02-01,19:04:35.000,32,11175324,-795,0,1675278274,12959.212416279996,233.59611381000286,54454.2851976
2023-02-01,19:04:36.000,32,11175298,-795,0,1675278275,12959.30672462,233.6736542400031,54454.29218472
2023-02-01,19:04:37.000,32,11175313,-795,0,1675278276,12959.32693355,233.7864403200001,54454.075584
2023-02-01,19:04:38.000,32,11175279,-795,0,1675278277,12959.367351410001,233.89217726999777,54453.98475144001
2023-02-01,19:04:39.000,32,11175312,-795,0,1675278278,12959.576177019997,233.969717699998,54454.18039080001
2023-02-01,19:04:40.000,32,11175280,-795,0,1675278279,12959.663749049992,234.04020899999887,54454.18039080001
2023-02-01,19:04:41.000,32,11175272,-795,0,1675278280,12959.764793699993,234.11070029999973,54454.089558240004
2023-02-01,19:04:42.000,32,11175200,-795,0,1675278281,12959.758057389998,234.20233898999868,54453.991738560006
2023-02-01,19:04:43.000,32,11175214,-795,0,1675278282,12959.764793699993,234.25873203000083,54453.85898328
2023-02-01,19:04:44.000,32,11175235,-795,0,1675278283,12959.832156799988,234.31512507000298,54453.81007344
2023-02-01,19:04:45.000,32,11175235,-795,0,1675278284,12959.919728829998,234.3785672400045,54453.79609920001
2023-02-01,19:04:46.000,32,11175186,-795,0,1675278285,12959.939937759998,234.4561076700047,54453.85199616
2023-02-01,19:04:47.000,32,11175171,-795,0,1675278286,12959.939937759998,234.5406972300043,54453.656356800006
2023-02-01,19:04:48.000,32,11175224,-795,0,1675278287,12959.926465139994,234.62528679000388,54453.607446960006
2023-02-01,19:04:49.000,32,11175126,-795,0,1675278288,12959.960146689999,234.64643418000196,54453.67731816001
2023-02-01,19:04:50.000,32,11175107,-795,0,1675278289,12959.987091929994,234.66758157000004,54453.71924088
2023-02-01,19:04:51.000,32,11175150,-795,0,1675278290,12959.980355619999,234.7380728700009,54453.55853712001
2023-02-01,19:04:52.000,32,11175103,-795,0,1675278291,12959.960146689999,234.74512200000026,54453.49565304
2023-02-01,19:04:53.000,32,11175121,-795,0,1675278292,12960.03424609999,234.80856417000177,54453.43276896001
2023-02-01,19:04:54.000,32,11175075,-795,0,1675278293,12960.07466395999,234.84380981999857,54453.4467432
2023-02-01,19:04:55.000,32,11175082,-795,0,1675278294,12960.189181229995,234.94249764000415,54453.55853712001
2023-02-01,19:04:56.000,32,11175088,-795,0,1675278295,12960.29696218999,234.97774329000094,54453.5166144
2023-02-01,19:04:57.000,32,11175087,-795,0,1675278296,12960.38453422,234.99889067999902,54453.45373032
2023-02-01,19:04:58.000,32,11175020,-795,0,1675278297,12960.391270529995,235.01298893999774,54453.34193640001
2023-02-01,19:04:59.000,32,11175007,-795,0,1675278298,12960.499051489991,235.04118546000245,54453.41180760001
2023-02-01,19:05:00.000,32,11175044,-795,0,1675278299,12960.48557887,235.0482345900018,54453.3070008
2023-02-01,19:05:01.000,32,11175062,-795,0,1675278300,12960.620305069991,235.02003807000438,54453.369884880005
2023-02-01,19:05:02.000,32,11175041,-795,0,1675278301,12960.707877100001,235.0482345900018,54453.42578184
2023-02-01,19:05:03.000,32,11175027,-795,0,1675278302,12960.714613409997,235.06233285000053,54453.272065200006
2023-02-01,19:05:04.000,32,11175011,-795,0,1675278303,12960.835866989997,235.04118546000245,54453.251103840004
2023-02-01,19:05:05.000,32,11174976,-795,0,1675278304,12960.923439019993,235.04118546000245,54453.418794720004
2023-02-01,19:05:06.000,32,11174898,-795,0,1675278305,12961.017747359998,235.0482345900018,54453.39084624001
2023-02-01,19:05:07.000,32,11174934,-795,0,1675278306,12961.071637839988,235.07643110999925,54453.29302656001
2023-02-01,19:05:08.000,32,11174960,-795,0,1675278307,12961.091846769988,235.0341363300031,54453.21616824
2023-02-01,19:05:09.000,32,11174917,-795,0,1675278308,12961.159209869998,235.05528372000117,54453.14629704001
2023-02-01,19:05:10.000,32,11174974,-795,0,1675278309,12961.260254519999,234.99889067999902,54453.27905232
2023-02-01,19:05:11.000,32,11174867,-795,0,1675278310,12961.280463449999,235.05528372000117,54453.14629704001
2023-02-01,19:05:12.000,32,11174892,-795,0,1675278311,12961.45560750999,235.00593980999838,54453.22315536001
2023-02-01,19:05:13.000,32,11174875,-795,0,1675278312,12961.529706919995,234.9847924200003,54453.14629704001
2023-02-01,19:05:14.000,32,11174842,-795,0,1675278313,12961.66443312,234.99184154999966,54453.29302656001
2023-02-01,19:05:15.000,32,11174793,-795,0,1675278314,12961.758741459991,234.99889067999902,54453.104374320006
2023-02-01,19:05:16.000,32,11174834,-795,0,1675278315,12961.839577179991,234.9495467700035,54453.11834856
2023-02-01,19:05:17.000,32,11174860,-795,0,1675278316,12961.954094449997,234.95659590000287,54453.00655464001
2023-02-01,19:05:18.000,32,11174829,-795,0,1675278317,12962.001248619992,234.94249764000415,54452.90174784
2023-02-01,19:05:19.000,32,11174805,-795,0,1675278318,12962.088820650002,234.9847924200003,54453.02052888
2023-02-01,19:05:20.000,32,11174834,-795,0,1675278319,12962.183128989993,234.96364503000223,54453.14629704001
2023-02-01,19:05:21.000,32,11174829,-795,0,1675278320,12962.250492089988,235.0341363300031,54453.09040008
2023-02-01,19:05:22.000,32,11174768,-795,0,1675278321,12962.304382569993,235.0341363300031,54453.034503120005
2023-02-01,19:05:23.000,32,11174731,-795,0,1675278322,12962.338064119998,235.0834802399986,54452.89476072
2023-02-01,19:05:24.000,32,11174757,-795,0,1675278323,12962.506471869994,235.12577502000204,54452.90873496001
2023-02-01,19:05:25.000,32,11174736,-795,0,1675278324,12962.57383496999,235.22446284000034,54453.01354176
2023-02-01,19:05:26.000,32,11174741,-795,0,1675278325,12962.68161593,235.20331545000226,54452.97860616001
2023-02-01,19:05:27.000,32,11174733,-795,0,1675278326,12962.67487961999,235.2808558800025,54452.88078648
2023-02-01,19:05:28.000,32,11174694,-795,0,1675278327,12962.77592426999,235.30200327000057,54452.92969632001
2023-02-01,19:05:29.000,32,11174728,-795,0,1675278328,12962.829814749995,235.344298050004,54453.05546448001
2023-02-01,19:05:30.000,32,11174701,-795,0,1675278329,12962.89717784999,235.45003500000166,54453.02052888
2023-02-01,19:05:31.000,32,11174645,-795,0,1675278330,12962.92412309,235.4429858700023,54452.985593280006
2023-02-01,19:05:32.000,32,11174680,-795,0,1675278331,12962.96454095,235.4782315199991,54452.94367056
2023-02-01,19:05:33.000,32,11174688,-795,0,1675278332,12962.94433202,235.6403615099989,54452.82488952
2023-02-01,19:05:34.000,32,11174692,-795,0,1675278333,12962.917386779991,235.6403615099989,54452.852838
2023-02-01,19:05:35.000,32,11174656,-795,0,1675278334,12963.065585600001,235.71085280999978,54453.00655464001
2023-02-01,19:05:36.000,32,11174681,-795,0,1675278335,12963.085794530001,235.73200019999786,54453.06943872
2023-02-01,19:05:37.000,32,11174656,-795,0,1675278336,12963.146421320002,235.80249149999872,54453.04847736
2023-02-01,19:05:38.000,32,11174603,-795,0,1675278337,12963.153157629997,235.85888454000087,54452.92969632001
2023-02-01,19:05:39.000,32,11174555,-795,0,1675278338,12963.213784419997,235.91527758000302,54452.9925804
2023-02-01,19:05:40.000,32,11174600,-795,0,1675278339,12963.213784419997,235.95052322999982,54453.04847736
2023-02-01,19:05:41.000,32,11174576,-795,0,1675278340,12963.301356449992,235.96462148999854,54453.02751600001
2023-02-01,19:05:42.000,32,11174574,-795,0,1675278341,12963.287883830002,235.9857688800039,54453.06943872
2023-02-01,19:05:43.000,32,11174554,-795,0,1675278342,12963.247465970002,236.02101453000068,54452.964631920004
2023-02-01,19:05:44.000,32,11174535,-795,0,1675278343,12963.274411209997,235.9998671400026,54453.07642584001
2023-02-01,19:05:45.000,32,11174531,-795,0,1675278344,12963.341774309993,236.04216191999876,54453.18123264
2023-02-01,19:05:46.000,32,11174497,-795,0,1675278345,12963.301356449992,236.02806366000004,54453.202194000005
2023-02-01,19:05:47.000,32,11174538,-795,0,1675278346,12963.308092760002,236.09150583000155,54453.11136144
2023-02-01,19:05:48.000,32,11174472,-795,0,1675278347,12963.213784419997,236.0351127899994,54452.9925804
2023-02-01,19:05:49.000,32,11174526,-795,0,1675278348,12963.153157629997,236.04921104999812,54453.01354176
2023-02-01,19:05:50.000,32,11174497,-795,0,1675278349,12963.173366559997,235.97871975000453,54453.132322800004
2023-02-01,19:05:51.000,32,11174498,-795,0,1675278350,12963.106003460001,235.95052322999982,54453.20918112
2023-02-01,19:05:52.000,32,11174489,-795,0,1675278351,12962.991486189996,235.88003192999895,54453.19520688001
2023-02-01,19:05:53.000,32,11174437,-795,0,1675278352,12962.83655105999,235.85888454000087,54453.1672584
2023-02-01,19:05:54.000,32,11174371,-795,0,1675278353,12962.81634212999,235.76019672000257,54453.29302656001
2023-02-01,19:05:55.000,32,11174420,-795,0,1675278354,12962.546889729994,235.73200019999786,54452.915722080004
2023-02-01,19:05:56.000,32,11174412,-795,0,1675278355,12962.526680799994,235.6262632500002,54453.18821976
2023-02-01,19:05:57.000,32,11174438,-795,0,1675278356,12962.418899839999,235.55577194999933,54453.22315536001
2023-02-01,19:05:58.000,32,11174390,-795,0,1675278357,12962.284173639993,235.48528064999846,54453.25809096
2023-02-01,19:05:59.000,32,11174372,-795,0,1675278358,12962.068611720002,235.42888761000358,54453.22315536001
2023-02-01,19:06:00.000,32,11174390,-795,0,1675278359,12961.967567070002,235.33724892000464,54453.26507808001
2023-02-01,19:06:01.000,32,11174354,-795,0,1675278360,12961.866522420001,235.2949541400012,54453.40482048
2023-02-01,19:06:02.000,32,11174342,-795,0,1675278361,12961.731796219996,235.21741371000098,54453.488665920006
2023-02-01,19:06:03.000,32,11174323,-795,0,1675278362,12961.570124779995,235.16102066999883,54453.22315536001
2023-02-01,19:06:04.000,32,11174303,-795,0,1675278363,12961.388244409995,235.07643110999925,54453.32796216
2023-02-01,19:06:05.000,32,11174289,-795,0,1675278364,12961.307408689994,234.9847924200003,54453.39084624001
2023-02-01,19:06:06.000,32,11174323,-795,0,1675278365,12961.152473559989,234.9354485100048,54453.418794720004
2023-02-01,19:06:07.000,32,11174299,-795,0,1675278366,12960.936911639998,234.86495721000392,54453.320975040006
2023-02-01,19:06:08.000,32,11174261,-795,0,1675278367,12960.876284849997,234.7380728700009,54453.376872
2023-02-01,19:06:09.000,32,11174292,-795,0,1675278368,12960.768503890002,234.7380728700009,54453.46071744001
2023-02-01,19:06:10.000,32,11174237,-795,0,1675278369,12960.633777689996,234.68872895999812,54453.467704560004
2023-02-01,19:06:11.000,32,11174217,-795,0,1675278370,12960.566414590001,234.5900411399998,54453.35591064
2023-02-01,19:06:12.000,32,11174217,-795,0,1675278371,12960.43842469999,234.42086202000064,54453.04847736
2023-02-01,19:06:13.000,32,11174244,-795,0,1675278372,12960.310434809995,234.2446337700021,54453.18821976
2023-02-01,19:06:14.000,32,11174261,-795,0,1675278373,12960.16223599,234.07545465000294,54453.300013680004
2023-02-01,19:06:15.000,32,11174210,-795,0,1675278374,12959.939937759998,234.04725812999823,54453.3070008
2023-02-01,19:06:16.000,32,11174169,-795,0,1675278375,12959.845629419993,233.983815960004,54453.488665920006
2023-02-01,19:06:17.000,32,11174206,-795,0,1675278376,12959.717639529998,233.94857030999992,54453.60045984001
2023-02-01,19:06:18.000,32,11174197,-795,0,1675278377,12959.623331189992,233.81463684000482,54453.55155
2023-02-01,19:06:19.000,32,11174152,-795,0,1675278378,12959.414505579996,233.70889988999988,54453.376872
2023-02-01,19:06:20.000,32,11174109,-795,0,1675278379,12959.340406169991,233.56791728999815,54453.48167880001
2023-02-01,19:06:21.000,32,11174170,-795,0,1675278380,12959.25957044999,233.4762785999992,54453.57251136
2023-02-01,19:06:22.000,32,11174109,-795,0,1675278381,12959.19894365999,233.36349252000218,54453.53058864001
2023-02-01,19:06:23.000,32,11174131,-795,0,1675278382,12959.091162699995,233.194313400003,54453.47469168
2023-02-01,19:06:24.000,32,11174118,-795,0,1675278383,12959.01706328999,233.04628167000192,54453.54456288
2023-02-01,19:06:25.000,32,11174075,-795,0,1675278384,12959.03727221999,232.89120081000146,54453.64238256
2023-02-01,19:06:26.000,32,11174098,-795,0,1675278385,12958.89580970999,232.71497256000293,54453.67731816001
2023-02-01,19:06:27.000,32,11174094,-795,0,1675278386,12958.83518291999,232.55284257000312,54453.6912924
2023-02-01,19:06:28.000,32,11174070,-795,0,1675278387,12958.754347199989,232.34136867000052,54453.52360152
2023-02-01,19:06:29.000,32,11174049,-795,0,1675278388,12958.720665649998,232.24972998000158,54453.57949848001
2023-02-01,19:06:30.000,32,11174027,-795,0,1675278389,12958.680247789998,232.07350173000304,54453.607446960006
2023-02-01,19:06:31.000,32,11174071,-795,0,1675278390,12958.612884689988,231.91137174000323,54453.607446960006
2023-02-01,19:06:32.000,32,11174016,-795,0,1675278391,12958.565730519993,231.76334001000214,54453.71924088
2023-02-01,19:06:33.000,32,11173998,-795,0,1675278392,12958.478158489997,231.61530828000105,54453.69827952001
2023-02-01,19:06:34.000,32,11173963,-795,0,1675278393,12958.471422180002,231.48137480999867,54453.76815072001
2023-02-01,19:06:35.000,32,11173989,-795,0,1675278394,12958.336695979997,231.4108835099978,54453.76815072001
2023-02-01,19:06:36.000,32,11173989,-795,0,1675278395,12958.141342989991,231.29809743000078,54453.72622800001
2023-02-01,19:06:37.000,32,11173930,-795,0,1675278396,12958.04029833999,231.22055700000055,54453.68430528
2023-02-01,19:06:38.000,32,11173979,-795,0,1675278397,12957.952726309995,231.1500656999997,54453.705266640005
2023-02-01,19:06:39.000,32,11173969,-795,0,1675278398,12957.89883582999,231.0936726600048,54453.89391888001
2023-02-01,19:06:40.000,32,11173930,-795,0,1675278399,12957.811263799995,231.04432875000202,54453.85199616
2023-02-01,19:06:41.000,32,11173908,-795,0,1675278400,12957.750637009995,231.00908309999795,54453.83802192
2023-02-01,19:06:42.000,32,11173914,-795,0,1675278401,12957.69674652999,230.98793570999987,54453.91488024001
2023-02-01,19:06:43.000,32,11173924,-795,0,1675278402,12957.548547709994,230.917444409999,54453.74718936001
2023-02-01,19:06:44.000,32,11173868,-795,0,1675278403,12957.541811399999,230.917444409999,54453.81007344
2023-02-01,19:06:45.000,32,11173859,-795,0,1675278404,12957.467711989993,230.93154266999773,54453.89391888001
2023-02-01,19:06:46.000,32,11173898,-795,0,1675278405,12957.407085199993,230.85400224000477,54453.83802192
2023-02-01,19:06:47.000,32,11173864,-795,0,1675278406,12957.359931029998,230.8821987600022,54453.78212496
2023-02-01,19:06:48.000,32,11173853,-795,0,1675278407,12957.400348889998,230.8821987600022,54453.89391888001
2023-02-01,19:06:49.000,32,11173851,-795,0,1675278408,12957.386876269993,230.83990397999878,54454.05462264
2023-02-01,19:06:50.000,32,11173817,-795,0,1675278409,12957.366667339993,230.82580572000006,54454.0057128
2023-02-01,19:06:51.000,32,11173811,-795,0,1675278410,12957.319513169998,230.76236354999855,54453.98475144001
2023-02-01,19:06:52.000,32,11173818,-795,0,1675278411,12957.339722099998,230.74826528999984,54453.970777200004
2023-02-01,19:06:53.000,32,11173777,-795,0,1675278412,12957.252150070002,230.68482311999833,54453.90789312
2023-02-01,19:06:54.000,32,11173809,-795,0,1675278413,12957.218468519997,230.60023355999874,54453.88693176
2023-02-01,19:06:55.000,32,11173764,-795,0,1675278414,12957.225204829992,230.5720370400013,54454.089558240004
2023-02-01,19:06:56.000,32,11173748,-795,0,1675278415,12957.198259589997,230.48744748000172,54454.138468080004
2023-02-01,19:06:57.000,32,11173740,-795,0,1675278416,12957.077006009997,230.45220182999765,54454.11750672
2023-02-01,19:06:58.000,32,11173733,-795,0,1675278417,12956.982697669991,230.3746614000047,54454.06160976001
2023-02-01,19:06:59.000,32,11173683,-795,0,1675278418,12956.922070879991,230.3253174900019,54454.12449384
2023-02-01,19:07:00.000,32,11173671,-795,0,1675278419,12956.854707779996,230.29712097000447,54454.110519600006
2023-02-01,19:07:01.000,32,11173705,-795,0,1675278420,12956.76039943999,230.21253141000489,54454.18737792
2023-02-01,19:07:02.000,32,11173704,-795,0,1675278421,12956.70650896,230.14908924000338,54454.1454552
2023-02-01,19:07:03.000,32,11173670,-795,0,1675278422,12956.6660911,230.09269620000123,54454.2153264
2023-02-01,19:07:04.000,32,11173671,-795,0,1675278423,12956.571782759995,230.03630315999908,54454.16641656
2023-02-01,19:07:05.000,32,11173625,-795,0,1675278424,12956.41684762999,229.93761534000078,54454.01968704
2023-02-01,19:07:06.000,32,11173582,-795,0,1675278425,12956.443792869999,229.89532056000462,54454.31314608
2023-02-01,19:07:07.000,32,11173638,-795,0,1675278426,12956.322539289999,229.89532056000462,54454.257249120004
2023-02-01,19:07:08.000,32,11173640,-795,0,1675278427,12956.221494639998,229.88827142999799,54454.32013320001
2023-02-01,19:07:09.000,32,11173626,-795,0,1675278428,12956.093504750002,229.8318783900031,54454.10353248001
2023-02-01,19:07:10.000,32,11173601,-795,0,1675278429,12956.019405339997,229.86007491000055,54454.18737792
2023-02-01,19:07:11.000,32,11173568,-795,0,1675278430,12956.019405339997,229.8036818699984,54454.327120320006
2023-02-01,19:07:12.000,32,11173579,-795,0,1675278431,12955.965514859992,229.78253448000032,54454.2851976
2023-02-01,19:07:13.000,32,11173503,-795,0,1675278432,12955.790370800001,229.8177801300044,54454.27122336001
2023-02-01,19:07:14.000,32,11173557,-795,0,1675278433,12955.850997590001,229.75433796000289,54454.29917184001
2023-02-01,19:07:15.000,32,11173470,-795,0,1675278434,12955.803843419992,229.74023970000417,54454.3550688
2023-02-01,19:07:16.000,32,11173559,-795,0,1675278435,12955.749952940001,229.7684362200016,54454.33410744
2023-02-01,19:07:17.000,32,11173515,-795,0,1675278436,12955.682589839991,229.76138709000224,54454.34109456
2023-02-01,19:07:18.000,32,11173544,-795,0,1675278437,12955.574808879996,229.78253448000032,54454.15244232001
2023-02-01,19:07:19.000,32,11173505,-795,0,1675278438,12955.554599949995,229.74728883000353,54454.23628776
2023-02-01,19:07:20.000,32,11173451,-795,0,1675278439,12955.56133625999,229.71204317999945,54454.39699152001
2023-02-01,19:07:21.000,32,11173447,-795,0,1675278440,12955.352510649995,229.7049940500001,54454.10353248001
2023-02-01,19:07:22.000,32,11173429,-795,0,1675278441,12955.372719579995,229.69794492000074,54454.24327488
2023-02-01,19:07:23.000,32,11173405,-795,0,1675278442,12955.312092789994,229.72614143999817,54454.2851976
2023-02-01,19:07:24.000,32,11173443,-795,0,1675278443,12955.150421349994,229.76138709000224,54454.29218472
2023-02-01,19:07:25.000,32,11173422,-795,0,1675278444,12955.163893969999,229.74023970000417,54454.27122336001
2023-02-01,19:07:26.000,32,11173453,-795,0,1675278445,12955.029167769993,229.72614143999817,54454.208339280005
2023-02-01,19:07:27.000,32,11173428,-795,0,1675278446,12954.928123119993,229.66269927000394,54454.20135216001
2023-02-01,19:07:28.000,32,11173419,-795,0,1675278447,12954.880968949998,229.64860100999795,54454.327120320006
2023-02-01,19:07:29.000,32,11173425,-795,0,1675278448,12954.806869539992,229.59220797000307,54454.327120320006
2023-02-01,19:07:30.000,32,11173322,-795,0,1675278449,12954.752979060002,229.58515884000371,54454.2851976
2023-02-01,19:07:31.000,32,11173347,-795,0,1675278450,12954.685615959992,229.58515884000371,54454.20135216001
2023-02-01,19:07:32.000,32,11173310,-795,0,1675278451,12954.571098690001,229.54286406000028,54454.138468080004
2023-02-01,19:07:33.000,32,11173350,-795,0,1675278452,12954.496999279996,229.49352015000477,54454.06859688
2023-02-01,19:07:34.000,32,11173356,-795,0,1675278453,12954.422899869991,229.43712711000262,54454.01968704
2023-02-01,19:07:35.000,32,11173331,-795,0,1675278454,12954.443108799991,229.41597972000454,54454.15244232001
2023-02-01,19:07:36.000,32,11173351,-795,0,1675278455,12954.42963618,229.3595866800024,54454.1454552
2023-02-01,19:07:37.000,32,11173283,-795,0,1675278456,12954.38921832,229.32434102999832,54454.04763552
2023-02-01,19:07:38.000,32,11173248,-795,0,1675278457,12954.36900939,229.30319364000025,54453.90789312
2023-02-01,19:07:39.000,32,11173252,-795,0,1675278458,12954.294909979995,229.3102427699996,54453.90789312
2023-02-01,19:07:40.000,32,11173258,-795,0,1675278459,12954.3083826,229.32434102999832,54453.900906
2023-02-01,19:07:41.000,32,11173265,-795,0,1675278460,12954.32859153,229.32434102999832,54453.85199616
2023-02-01,19:07:42.000,32,11173239,-795,0,1675278461,12954.34206414999,229.3102427699996,54453.85199616
2023-02-01,19:07:43.000,32,11173269,-795,0,1675278462,12954.335327839995,229.36663581000175,54453.67731816001
2023-02-01,19:07:44.000,32,11173221,-795,0,1675278463,12954.40942725,229.44417624000198,54453.72622800001
2023-02-01,19:07:45.000,32,11173157,-795,0,1675278464,12954.557626069996,229.45122537000134,54453.824047680006
2023-02-01,19:07:46.000,32,11173161,-795,0,1675278465,12954.571098690001,229.51466754000285,54453.775137840006
2023-02-01,19:07:47.000,32,11173122,-795,0,1675278466,12954.618252859997,229.57810971000436,54453.69827952001
2023-02-01,19:07:48.000,32,11173212,-795,0,1675278467,12954.604780239992,229.61335536000115,54453.537575760005
2023-02-01,19:07:49.000,32,11173192,-795,0,1675278468,12954.658670719997,229.7190923099988,54453.53058864001
2023-02-01,19:07:50.000,32,11173158,-795,0,1675278469,12954.800133229997,229.7331905700048,54453.61443408
2023-02-01,19:07:51.000,32,11173112,-795,0,1675278470,12954.840551089997,229.83892752000247,54453.55853712001
2023-02-01,19:07:52.000,32,11173149,-795,0,1675278471,12954.860760019998,229.95876272999885,54453.48167880001
2023-02-01,19:07:53.000,32,11173151,-795,0,1675278472,12954.955068359988,230.02220490000036,54453.467704560004
2023-02-01,19:07:54.000,32,11173067,-795,0,1675278473,12955.042640389998,230.1138435899993,54453.54456288
2023-02-01,19:07:55.000,32,11173083,-795,0,1675278474,12955.056113009989,230.18433489000017,54453.439756080006
2023-02-01,19:07:56.000,32,11173106,-795,0,1675278475,12955.123476109999,230.25482619000104,54453.41180760001
2023-02-01,19:07:57.000,32,11173123,-795,0,1675278476,12955.157157659989,230.29007183999784,54453.34892352
2023-02-01,19:07:58.000,32,11173087,-795,0,1675278477,12955.204311829999,230.39580879000277,54453.29302656001
2023-02-01,19:07:59.000,32,11173073,-795,0,1675278478,12955.34577434,230.45925096000428,54453.40482048
2023-02-01,19:08:00.000,32,11173062,-795,0,1675278479,12955.21778444999,230.5085948699998,54452.89476072
2023-02-01,19:08:01.000,32,11173017,-795,0,1675278480,12955.58154518999,230.59318442999938,54453.43276896001
2023-02-01,19:08:02.000,32,11172914,-795,0,1675278481,12955.60175411999,230.6213809500041,54453.39783336
2023-02-01,19:08:03.000,32,11172929,-795,0,1675278482,12955.595017809996,230.67777398999897,54453.18821976
2023-02-01,19:08:04.000,32,11172928,-795,0,1675278483,12955.68932615,230.77646181000455,54453.27905232
2023-02-01,19:08:05.000,32,11172987,-795,0,1675278484,12955.68932615,230.80465833000198,54453.31398792001
2023-02-01,19:08:06.000,32,11173025,-795,0,1675278485,12955.716271389996,230.86105137000413,54453.320975040006
2023-02-01,19:08:07.000,32,11173004,-795,0,1675278486,12955.743216629991,230.917444409999,54453.20918112
2023-02-01,19:08:08.000,32,11172956,-795,0,1675278487,12955.810579730001,230.92449353999837,54453.272065200006
2023-02-01,19:08:09.000,32,11172967,-795,0,1675278488,12955.817316039997,230.95269006000308,54453.21616824
2023-02-01,19:08:10.000,32,11172921,-795,0,1675278489,12955.898151759997,230.99498483999923,54453.32796216
2023-02-01,19:08:11.000,32,11172872,-795,0,1675278490,12955.972251170002,230.98088658000052,54453.20918112
2023-02-01,19:08:12.000,32,11172931,-795,0,1675278491,12956.019405339997,231.00908309999795,54453.251103840004
2023-02-01,19:08:13.000,32,11172806,-795,0,1675278492,12955.945305929992,231.04432875000202,54453.05546448001
2023-02-01,19:08:14.000,32,11172843,-795,0,1675278493,12955.898151759997,231.0161322300046,54452.85982512001
2023-02-01,19:08:15.000,32,11172898,-795,0,1675278494,12956.046350579993,231.0654761400001,54453.153284160006
2023-02-01,19:08:16.000,32,11172868,-795,0,1675278495,12956.221494639998,231.12186918000225,54453.272065200006
2023-02-01,19:08:17.000,32,11172837,-795,0,1675278496,12956.234967259988,231.1500656999997,54453.22315536001
2023-02-01,19:08:18.000,32,11172860,-795,0,1675278497,12956.261912499998,231.18531135000376,54453.13930992
2023-02-01,19:08:19.000,32,11172870,-795,0,1675278498,12956.302330359998,231.23465525999927,54453.17424552001
2023-02-01,19:08:20.000,32,11172876,-795,0,1675278499,12956.389902389994,231.26990091000334,54453.09738720001
2023-02-01,19:08:21.000,32,11172841,-795,0,1675278500,12956.443792869999,231.33334308000485,54453.153284160006
2023-02-01,19:08:22.000,32,11172788,-795,0,1675278501,12956.48421073,231.375637860001,54453.202194000005
2023-02-01,19:08:23.000,32,11172805,-795,0,1675278502,12956.531364899995,231.45317829000123,54453.0624516
2023-02-01,19:08:24.000,32,11172816,-795,0,1675278503,12956.612200619995,231.53776785000082,54453.04149024
2023-02-01,19:08:25.000,32,11172771,-795,0,1675278504,12956.68630003,231.55186610999954,54453.13930992
2023-02-01,19:08:26.000,32,11172750,-795,0,1675278505,12956.861444089991,231.61530828000105,54453.14629704001
2023-02-01,19:08:27.000,32,11172774,-795,0,1675278506,12956.975961359996,231.69989784000063,54453.0624516
2023-02-01,19:08:28.000,32,11172761,-795,0,1675278507,12957.016379219996,231.75629088000278,54452.915722080004
2023-02-01,19:08:29.000,32,11172703,-795,0,1675278508,12957.097214939997,231.8056347899983,54452.95764480001
2023-02-01,19:08:30.000,32,11172736,-795,0,1675278509,12957.225204829992,231.87612608999916,54453.04149024
2023-02-01,19:08:31.000,32,11172725,-795,0,1675278510,12957.326249479993,231.9184208700026,54453.104374320006
2023-02-01,19:08:32.000,32,11172722,-795,0,1675278511,12957.353194720003,232.0312069499996,54453.09738720001
2023-02-01,19:08:33.000,32,11172722,-795,0,1675278512,12957.413821509988,232.04530520999833,54453.02052888
2023-02-01,19:08:34.000,32,11172648,-795,0,1675278513,12957.588965569994,232.12284563999856,54453.07642584001
2023-02-01,19:08:35.000,32,11172686,-795,0,1675278514,12957.65632866999,232.15809129000263,54453.0624516
2023-02-01,19:08:36.000,32,11172668,-795,0,1675278515,12957.73716438999,232.23563172000286,54453.04149024
2023-02-01,19:08:37.000,32,11172697,-795,0,1675278516,12957.77758224999,232.2638282400003,54452.866812240005
2023-02-01,19:08:38.000,32,11172619,-795,0,1675278517,12957.84494535,232.3272704100018,54452.88777360001
2023-02-01,19:08:39.000,32,11172656,-795,0,1675278518,12957.97967154999,232.38366345000395,54453.05546448001
2023-02-01,19:08:40.000,32,11172606,-795,0,1675278519,12958.08745251,232.46120388000418,54453.11136144
2023-02-01,19:08:41.000,32,11172607,-795,0,1675278520,12958.195233469996,232.4894004000016,54452.964631920004
2023-02-01,19:08:42.000,32,11172610,-795,0,1675278521,12958.282805499992,232.56694083000184,54452.95764480001
2023-02-01,19:08:43.000,32,11172613,-795,0,1675278522,12958.282805499992,232.65153039000143,54452.74104408001
2023-02-01,19:08:44.000,32,11172615,-795,0,1675278523,12958.437740629997,232.74316908000037,54452.84585088
2023-02-01,19:08:45.000,32,11172564,-795,0,1675278524,12958.511840040002,232.81366038000124,54452.92969632001
2023-02-01,19:08:46.000,32,11172558,-795,0,1675278525,12958.545521589993,232.91234819999954,54452.915722080004
2023-02-01,19:08:47.000,32,11172554,-795,0,1675278526,12958.653302549988,232.99693775999913,54452.9227092
2023-02-01,19:08:48.000,32,11172560,-795,0,1675278527,12958.747610889994,233.10267471000407,54452.85982512001
2023-02-01,19:08:49.000,32,11172546,-795,0,1675278528,12958.85539184999,233.194313400003,54452.88777360001
2023-02-01,19:08:50.000,32,11172471,-795,0,1675278529,12959.131580559995,233.28595209000196,54452.9227092
2023-02-01,19:08:51.000,32,11172486,-795,0,1675278530,12959.18547104,233.4128364299977,54452.7829668
2023-02-01,19:08:52.000,32,11172491,-795,0,1675278531,12959.340406169991,233.5608681599988,54452.80392816
2023-02-01,19:08:53.000,32,11172490,-795,0,1675278532,12959.380824029991,233.7229981499986,54452.650211520006
2023-02-01,19:08:54.000,32,11172465,-795,0,1675278533,12959.427978200001,233.89217726999777,54452.68514712
2023-02-01,19:08:55.000,32,11172458,-795,0,1675278534,12959.771530010003,234.0190616100008,54452.73405696
2023-02-01,19:08:56.000,32,11172441,-795,0,1675278535,12959.946674069994,234.09660204000102,54452.7829668
2023-02-01,19:08:57.000,32,11172438,-795,0,1675278536,12960.03424609999,234.1177494299991,54452.817902400006
2023-02-01,19:08:58.000,32,11172402,-795,0,1675278537,12960.108345509994,234.20233898999868,54452.81091528001
2023-02-01,19:08:59.000,32,11172413,-795,0,1675278538,12960.18244492,234.30102681000426,54452.95065768
2023-02-01,19:09:00.000,32,11172415,-795,0,1675278539,12960.18244492,234.40676376000192,54453.02052888
2023-02-01,19:09:01.000,32,11172412,-795,0,1675278540,12960.21612646999,234.5265989699983,54453.083412960004
2023-02-01,19:09:02.000,32,11172413,-795,0,1675278541,12960.29696218999,234.66758157000004,54453.07642584001
2023-02-01,19:09:03.000,32,11172375,-795,0,1675278542,12960.3036985,234.76626938999834,54453.09040008
2023-02-01,19:09:04.000,32,11172359,-795,0,1675278543,12960.33738004999,234.84380981999857,54453.132322800004
2023-02-01,19:09:05.000,32,11172368,-795,0,1675278544,12960.43842469999,234.9354485100048,54453.34892352
2023-02-01,19:09:06.000,32,11172351,-795,0,1675278545,12960.38453422,235.0341363300031,54453.320975040006
2023-02-01,19:09:07.000,32,11172337,-795,0,1675278546,12960.32390743,235.0834802399986,54453.300013680004
2023-02-01,19:09:08.000,32,11172308,-795,0,1675278547,12960.371061599995,235.1821680600042,54453.2371296
2023-02-01,19:09:09.000,32,11172322,-795,0,1675278548,12960.330643739995,235.2315119699997,54453.18821976
2023-02-01,19:09:10.000,32,11172324,-795,0,1675278549,12960.38453422,235.26675762000377,54453.376872
2023-02-01,19:09:11.000,32,11172285,-795,0,1675278550,12960.431688389996,235.28790501000185,54453.46071744001
2023-02-01,19:09:12.000,32,11172266,-795,0,1675278551,12960.39800683999,235.36544544000208,54453.41180760001
2023-02-01,19:09:13.000,32,11172266,-795,0,1675278552,12960.431688389996,235.33724892000464,54453.45373032
2023-02-01,19:09:14.000,32,11172217,-795,0,1675278553,12960.499051489991,235.3795437000008,54453.57251136
2023-02-01,19:09:15.000,32,11172292,-795,0,1675278554,12960.411479459995,235.40069108999887,54453.272065200006
2023-02-01,19:09:16.000,32,11172248,-795,0,1675278555,12960.41821576999,235.37249457000144,54453.369884880005
2023-02-01,19:09:17.000,32,11172215,-795,0,1675278556,12960.47884255999,235.3936419599995,54453.46071744001
2023-02-01,19:09:18.000,32,11172240,-795,0,1675278557,12960.36432529,235.3936419599995,54453.46071744001
2023-02-01,19:09:19.000,32,11172220,-795,0,1675278558,12960.44516101,235.32315065999865,54453.67731816001
2023-02-01,19:09:20.000,32,11172206,-795,0,1675278559,12960.38453422,235.330199789998,54453.705266640005
2023-02-01,19:09:21.000,32,11172182,-795,0,1675278560,12960.350852669995,235.32315065999865,54453.705266640005
2023-02-01,19:09:22.000,32,11172122,-795,0,1675278561,12960.31717111999,235.30905239999993,54453.73321512
2023-02-01,19:09:23.000,32,11172167,-795,0,1675278562,12960.249808019995,235.30905239999993,54453.56552424
2023-02-01,19:09:24.000,32,11172111,-795,0,1675278563,12960.19591753999,235.30905239999993,54453.66334392
2023-02-01,19:09:25.000,32,11172119,-795,0,1675278564,12960.21612646999,235.35134718000336,54453.705266640005
2023-02-01,19:09:26.000,32,11172144,-795,0,1675278565,12960.17570860999,235.36544544000208,54453.775137840006
2023-02-01,19:09:27.000,32,11172144,-795,0,1675278566,12960.11508181999,235.42888761000358,54453.67033104
2023-02-01,19:09:28.000,32,11172114,-795,0,1675278567,12960.081400269999,235.42888761000358,54453.72622800001
2023-02-01,19:09:29.000,32,11172093,-795,0,1675278568,12960.12181813,235.48528064999846,54453.86597040001
2023-02-01,19:09:30.000,32,11172075,-795,0,1675278569,12960.020773479999,235.55577194999933,54453.88693176
2023-02-01,19:09:31.000,32,11172088,-795,0,1675278570,12960.007300859994,235.61216499000147,54453.754176480004
2023-02-01,19:09:32.000,32,11172081,-795,0,1675278571,12959.926465139994,235.70380368000042,54453.78212496
2023-02-01,19:09:33.000,32,11172069,-795,0,1675278572,12959.886047279993,235.81658976000472,54453.72622800001
2023-02-01,19:09:34.000,32,11172059,-795,0,1675278573,12959.805211559993,235.85888454000087,54453.754176480004
2023-02-01,19:09:35.000,32,11172042,-795,0,1675278574,12959.879310969998,235.92937584000174,54453.872957520005
2023-02-01,19:09:36.000,32,11172037,-795,0,1675278575,12959.886047279993,235.9857688800039,54453.90789312
2023-02-01,19:09:37.000,32,11172012,-795,0,1675278576,12959.845629419993,236.05626018000476,54453.85898328
2023-02-01,19:09:38.000,32,11171948,-795,0,1675278577,12959.791738939988,236.09150583000155,54453.8310348
2023-02-01,19:09:39.000,32,11171894,-795,0,1675278578,12959.724375839993,236.15494800000306,54453.89391888001
2023-02-01,19:09:40.000,32,11171993,-795,0,1675278579,12959.697430599997,236.1831445200005,54453.87994464
2023-02-01,19:09:41.000,32,11171994,-795,0,1675278580,12959.697430599997,236.246586690002,54453.824047680006
2023-02-01,19:09:42.000,32,11171941,-795,0,1675278581,12959.636803809997,236.2324884300033,54453.87994464
2023-02-01,19:09:43.000,32,11172000,-795,0,1675278582,12959.589649640002,236.30297973000415,54453.754176480004
2023-02-01,19:09:44.000,32,11171940,-795,0,1675278583,12959.589649640002,236.30297973000415,54453.81007344
2023-02-01,19:09:45.000,32,11171940,-795,0,1675278584,12959.576177019997,236.28888146999816,54453.872957520005
2023-02-01,19:09:46.000,32,11171926,-795,0,1675278585,12959.542495469992,236.3311762500016,54453.85898328
2023-02-01,19:09:47.000,32,11171856,-795,0,1675278586,12959.461659749992,236.3311762500016,54453.824047680006
2023-02-01,19:09:48.000,32,11171906,-795,0,1675278587,12959.380824029991,236.26773408000008,54453.68430528
2023-02-01,19:09:49.000,32,11171865,-795,0,1675278588,12959.32693355,236.23953756000265,54453.73321512
2023-02-01,19:09:50.000,32,11171880,-795,0,1675278589,12959.313460929996,236.20429190999857,54453.85898328
2023-02-01,19:09:51.000,32,11171822,-795,0,1675278590,12959.293251999996,236.16199713000242,54453.93584160001
2023-02-01,19:09:52.000,32,11171844,-795,0,1675278591,12959.192207349995,236.12675147999835,54453.872957520005
2023-02-01,19:09:53.000,32,11171856,-795,0,1675278592,12959.13831686999,236.07035844000347,54453.824047680006
2023-02-01,19:09:54.000,32,11171788,-795,0,1675278593,12959.171998419995,235.95757235999918,54453.93584160001
2023-02-01,19:09:55.000,32,11171829,-795,0,1675278594,12959.09789900999,235.89413018999767,54453.87994464
2023-02-01,19:09:56.000,32,11171833,-795,0,1675278595,12959.010326979995,235.80249149999872,54453.89391888001
2023-02-01,19:09:57.000,32,11171794,-795,0,1675278596,12958.92275495,235.7249510699985,54453.872957520005
2023-02-01,19:09:58.000,32,11171802,-795,0,1675278597,12958.788028749994,235.6403615099989,54453.79609920001
2023-02-01,19:09:59.000,32,11171769,-795,0,1675278598,12958.774556129989,235.58396847000404,54453.83802192
2023-02-01,19:10:00.000,32,11171751,-795,0,1675278599,12958.828446609994,235.47118238999974,54454.03366128001
2023-02-01,19:10:01.000,32,11171763,-795,0,1675278600,12958.788028749994,235.42888761000358,54453.96379008001
2023-02-01,19:10:02.000,32,11171726,-795,0,1675278601,12958.754347199989,235.33724892000464,54453.991738560006
2023-02-01,19:10:03.000,32,11171683,-795,0,1675278602,12958.619620999998,235.23856109999906,54453.8310348
2023-02-01,19:10:04.000,32,11171685,-795,0,1675278603,12958.579203139998,235.18921719000355,54453.942828720006
2023-02-01,19:10:05.000,32,11171767,-795,0,1675278604,12958.525312659993,235.11167676000332,54453.991738560006
2023-02-01,19:10:06.000,32,11171692,-795,0,1675278605,12958.457949559997,235.02708720000373,54454.06160976001
2023-02-01,19:10:07.000,32,11171741,-795,0,1675278606,12958.356904909997,234.9495467700035,54453.942828720006
2023-02-01,19:10:08.000,32,11171713,-795,0,1675278607,12958.296278119997,234.86495721000392,54454.03366128001
2023-02-01,19:10:09.000,32,11171695,-795,0,1675278608,12958.235651329996,234.80856417000177,54454.19436504
2023-02-01,19:10:10.000,32,11171597,-795,0,1675278609,12958.141342989991,234.7028272200041,54454.1454552
2023-02-01,19:10:11.000,32,11171625,-795,0,1675278610,12958.033562029996,234.63233592000324,54454.04763552
2023-02-01,19:10:12.000,32,11171662,-795,0,1675278611,12957.92578107,234.5900411399998,54454.10353248001
2023-02-01,19:10:13.000,32,11171632,-795,0,1675278612,12957.87862689999,234.51250070999959,54454.075584
2023-02-01,19:10:14.000,32,11171643,-795,0,1675278613,12957.669801289994,234.50545158000023,54454.075584
2023-02-01,19:10:15.000,32,11171613,-795,0,1675278614,12957.582229259999,234.49840245000087,54454.24327488
2023-02-01,19:10:16.000,32,11171616,-795,0,1675278615,12957.494657229989,234.40676376000192,54454.13148096001
2023-02-01,19:10:17.000,32,11171546,-795,0,1675278616,12957.252150070002,234.4561076700047,54454.159429440006
2023-02-01,19:10:18.000,32,11171553,-795,0,1675278617,12957.231941140002,234.34332159000041,54454.2153264
2023-02-01,19:10:19.000,32,11171556,-795,0,1675278618,12957.083742319992,234.32217420000234,54454.09654536
2023-02-01,19:10:20.000,32,11171489,-795,0,1675278619,12956.989433980001,234.25168290000147,54454.26423624
2023-02-01,19:10:21.000,32,11171557,-795,0,1675278620,12956.90859826,234.20233898999868,54454.27122336001
2023-02-01,19:10:22.000,32,11171534,-795,0,1675278621,12956.78734468,234.1459459500038,54454.29218472
2023-02-01,19:10:23.000,32,11171575,-795,0,1675278622,12956.612200619995,234.10365117000038,54454.208339280005
2023-02-01,19:10:24.000,32,11171518,-795,0,1675278623,12956.531364899995,234.0331598699995,54454.25026200001
2023-02-01,19:10:25.000,32,11171510,-795,0,1675278624,12956.410111319994,233.97676683000464,54454.3550688
2023-02-01,19:10:26.000,32,11171497,-795,0,1675278625,12956.275385119989,233.92742292000185,54454.3900044
2023-02-01,19:10:27.000,32,11171442,-795,0,1675278626,12956.080032129998,233.84283336000226,54454.34808168001
2023-02-01,19:10:28.000,32,11171480,-795,0,1675278627,12955.931833310002,233.77939119000075,54454.22231352
2023-02-01,19:10:29.000,32,11171443,-795,0,1675278628,12955.817316039997,233.7229981499986,54454.208339280005
2023-02-01,19:10:30.000,32,11171492,-795,0,1675278629,12955.770161870001,233.64545771999838,54454.31314608
2023-02-01,19:10:31.000,32,11171450,-795,0,1675278630,12955.682589839991,233.6243103300003,54454.41795288001
2023-02-01,19:10:32.000,32,11171453,-795,0,1675278631,12955.52765471,233.5608681599988,54454.34109456
2023-02-01,19:10:33.000,32,11171416,-795,0,1675278632,12955.433346369995,233.50447512000392,54454.36904304001
2023-02-01,19:10:34.000,32,11171413,-795,0,1675278633,12955.32556541,233.4410329500024,54454.473849840004
2023-02-01,19:10:35.000,32,11171422,-795,0,1675278634,12955.21778444999,233.39168903999962,54454.34109456
2023-02-01,19:10:36.000,32,11171394,-795,0,1675278635,12955.17736658999,233.35644339000282,54454.29917184001
2023-02-01,19:10:37.000,32,11171374,-795,0,1675278636,12955.015695149988,233.37054165000154,54454.05462264
2023-02-01,19:10:38.000,32,11171361,-795,0,1675278637,12954.961804669998,233.27185383000324,54454.27122336001
2023-02-01,19:10:39.000,32,11171365,-795,0,1675278638,12954.961804669998,233.2789029600026,54454.36205592
2023-02-01,19:10:40.000,32,11171322,-795,0,1675278639,12954.941595739998,233.194313400003,54454.40397864
2023-02-01,19:10:41.000,32,11171368,-795,0,1675278640,12954.867496329993,233.2154607900011,54454.36904304001
2023-02-01,19:10:42.000,32,11171293,-795,0,1675278641,12954.887705259993,233.1661168799983,54454.3550688
2023-02-01,19:10:43.000,32,11171331,-795,0,1675278642,12954.786660609992,233.15906774999894,54454.18737792
2023-02-01,19:10:44.000,32,11171358,-795,0,1675278643,12954.806869539992,233.10267471000407,54454.2153264
2023-02-01,19:10:45.000,32,11171333,-795,0,1675278644,12954.779924299997,233.10267471000407,54454.25026200001
2023-02-01,19:10:46.000,32,11171303,-795,0,1675278645,12954.779924299997,233.07447818999935,54454.278210480006
2023-02-01,19:10:47.000,32,11171276,-795,0,1675278646,12954.759715369997,233.08857644999807,54454.20135216001
2023-02-01,19:10:48.000,32,11171261,-795,0,1675278647,12954.793396920002,233.0815273199987,54454.26423624
2023-02-01,19:10:49.000,32,11171243,-795,0,1675278648,12954.827078469993,233.06037993000064,54454.376030160005
2023-02-01,19:10:50.000,32,11171225,-795,0,1675278649,12954.806869539992,233.0321834100032,54454.376030160005
2023-02-01,19:10:51.000,32,11171227,-795,0,1675278650,12954.759715369997,233.05333080000128,54454.26423624
2023-02-01,19:10:52.000,32,11171252,-795,0,1675278651,12954.847287399993,233.01103601999785,54454.29917184001
2023-02-01,19:10:53.000,32,11171231,-795,0,1675278652,12954.766451679992,233.02513428000384,54454.208339280005
2023-02-01,19:10:54.000,32,11171235,-795,0,1675278653,12954.746242749992,232.9828395000004,54454.15244232001
2023-02-01,19:10:55.000,32,11171214,-795,0,1675278654,12954.833814780002,232.99693775999913,54454.36904304001
2023-02-01,19:10:56.000,32,11171169,-795,0,1675278655,12954.800133229997,232.99693775999913,54454.33410744
2023-02-01,19:10:57.000,32,11171225,-795,0,1675278656,12954.806869539992,233.0039868899985,54454.43891424001
2023-02-01,19:10:58.000,32,11171144,-795,0,1675278657,12954.779924299997,232.9828395000004,54454.29917184001
2023-02-01,19:10:59.000,32,11171196,-795,0,1675278658,12954.793396920002,232.99693775999913,54454.36205592
2023-02-01,19:11:00.000,32,11171153,-795,0,1675278659,12954.806869539992,232.9828395000004,54454.41795288001
2023-02-01,19:11:01.000,32,11171149,-795,0,1675278660,12954.752979060002,232.99693775999913,54454.41096576
2023-02-01,19:11:02.000,32,11171115,-795,0,1675278661,12954.746242749992,233.0039868899985,54454.43891424001
2023-02-01,19:11:03.000,32,11171144,-795,0,1675278662,12954.692352270002,233.01103601999785,54454.33410744
2023-02-01,19:11:04.000,32,11171112,-795,0,1675278663,12954.699088579997,233.01808515000448,54454.41795288001
2023-02-01,19:11:05.000,32,11171119,-795,0,1675278664,12954.719297509997,233.05333080000128,54454.51577256001
2023-02-01,19:11:06.000,32,11171076,-795,0,1675278665,12954.759715369997,233.01808515000448,54454.51577256001
2023-02-01,19:11:07.000,32,11171049,-795,0,1675278666,12954.726033819992,233.04628167000192,54454.473849840004
2023-02-01,19:11:08.000,32,11171073,-795,0,1675278667,12954.651934410002,233.04628167000192,54454.38301728
2023-02-01,19:11:09.000,32,11171035,-795,0,1675278668,12954.638461789997,233.01808515000448,54454.3550688
2023-02-01,19:11:10.000,32,11171031,-795,0,1675278669,12954.665407029992,233.0321834100032,54454.51577256001
2023-02-01,19:11:11.000,32,11171050,-795,0,1675278670,12954.651934410002,233.06037993000064,54454.494811200006
2023-02-01,19:11:12.000,32,11171036,-795,0,1675278671,12954.645198099992,232.99693775999913,54454.5297468
2023-02-01,19:11:13.000,32,11171014,-795,0,1675278672,12954.618252859997,232.9687412400017,54454.43192712
2023-02-01,19:11:14.000,32,11170999,-795,0,1675278673,12954.611516550001,232.92644645999826,54454.57865664
2023-02-01,19:11:15.000,32,11171000,-795,0,1675278674,12954.517208209996,232.90529907000018,54454.51577256001
2023-02-01,19:11:16.000,32,11170954,-795,0,1675278675,12954.523944519991,232.8841516800021,54454.50878544
2023-02-01,19:11:17.000,32,11170966,-795,0,1675278676,12954.416163559996,232.80661125000188,54454.376030160005
2023-02-01,19:11:18.000,32,11170960,-795,0,1675278677,12954.40269093999,232.77841473000444,54454.15244232001
2023-02-01,19:11:19.000,32,11170956,-795,0,1675278678,12954.456581419996,232.76431646999845,54454.53673392001
2023-02-01,19:11:20.000,32,11170927,-795,0,1675278679,12954.483526659991,232.70792343000358,54454.48083696
2023-02-01,19:11:21.000,32,11170949,-795,0,1675278680,12954.443108799991,232.69382517000486,54454.57166952
2023-02-01,19:11:22.000,32,11170897,-795,0,1675278681,12954.47005404,232.64448126000207,54454.52275968
2023-02-01,19:11:23.000,32,11170927,-795,0,1675278682,12954.416163559996,232.66562865000014,54454.4598756
2023-02-01,19:11:24.000,32,11170886,-795,0,1675278683,12954.40269093999,232.58103909000056,54454.15244232001
2023-02-01,19:11:25.000,32,11170884,-795,0,1675278684,12954.395954629996,232.61628474000463,54454.19436504
2023-02-01,19:11:26.000,32,11170903,-795,0,1675278685,12954.40269093999,232.623333870004,54454.327120320006
2023-02-01,19:11:27.000,32,11170901,-795,0,1675278686,12954.38248200999,232.66562865000014,54454.38301728
2023-02-01,19:11:28.000,32,11170892,-795,0,1675278687,12954.34206414999,232.65153039000143,54454.32013320001
2023-02-01,19:11:29.000,32,11170860,-795,0,1675278688,12954.34206414999,232.64448126000207,54454.31314608
2023-02-01,19:11:30.000,32,11170808,-795,0,1675278689,12954.34880046,232.70087430000422,54454.38301728
2023-02-01,19:11:31.000,32,11170834,-795,0,1675278690,12954.32859153,232.69382517000486,54454.29917184001
2023-02-01,19:11:32.000,32,11170869,-795,0,1675278691,12954.355536769996,232.68677603999822,54454.23628776
2023-02-01,19:11:33.000,32,11170828,-795,0,1675278692,12954.22754688,232.70792343000358,54454.09654536
2023-02-01,19:11:34.000,32,11170793,-795,0,1675278693,12954.254492119995,232.7220216900023,54454.06859688
2023-02-01,19:11:35.000,32,11170820,-795,0,1675278694,12954.38248200999,232.77841473000444,54454.19436504
2023-02-01,19:11:36.000,32,11170772,-795,0,1675278695,12954.38921832,232.77841473000444,54454.208339280005
2023-02-01,19:11:37.000,32,11170803,-795,0,1675278696,12954.32859153,232.82775863999996,54454.138468080004
2023-02-01,19:11:38.000,32,11170737,-795,0,1675278697,12954.26122842999,232.87710255000275,54453.95680296
2023-02-01,19:11:39.000,32,11170755,-795,0,1675278698,12954.274701049995,232.92644645999826,54453.99872568
2023-02-01,19:11:40.000,32,11170718,-795,0,1675278699,12954.28143735999,233.0039868899985,54453.94981584
2023-02-01,19:11:41.000,32,11170723,-795,0,1675278700,12954.28143735999,233.06037993000064,54453.90789312
2023-02-01,19:11:42.000,32,11170745,-795,0,1675278701,12954.335327839995,233.14496949000022,54453.85898328
2023-02-01,19:11:43.000,32,11170693,-795,0,1675278702,12954.26122842999,233.2154607900011,54453.73321512
2023-02-01,19:11:44.000,32,11170715,-795,0,1675278703,12954.28817367,233.25070643999788,54453.74718936001
2023-02-01,19:11:45.000,32,11170678,-795,0,1675278704,12954.40942725,233.33529600000475,54453.85898328
2023-02-01,19:11:46.000,32,11170701,-795,0,1675278705,12954.496999279996,233.4269346900037,54453.86597040001
2023-02-01,19:11:47.000,32,11170669,-795,0,1675278706,12954.517208209996,233.4410329500024,54453.78911208
2023-02-01,19:11:48.000,32,11170674,-795,0,1675278707,12954.44984511,233.49037685999792,54453.6214212
2023-02-01,19:11:49.000,32,11170612,-795,0,1675278708,12954.530680830001,233.63135945999966,54453.6214212
2023-02-01,19:11:50.000,32,11170617,-795,0,1675278709,12954.604780239992,233.69480163000117,54453.79609920001
2023-02-01,19:11:51.000,32,11170645,-795,0,1675278710,12954.611516550001,233.7229981499986,54453.67731816001
2023-02-01,19:11:52.000,32,11170578,-795,0,1675278711,12954.517208209996,233.8357842300029,54453.34193640001
2023-02-01,19:11:53.000,32,11170626,-795,0,1675278712,12954.658670719997,233.8992264000044,54453.6214212
2023-02-01,19:11:54.000,32,11170545,-795,0,1675278713,12954.692352270002,233.97676683000464,54453.62840832001
2023-02-01,19:11:55.000,32,11170582,-795,0,1675278714,12954.759715369997,234.06135639000422,54453.60045984001
2023-02-01,19:11:56.000,32,11170569,-795,0,1675278715,12954.766451679992,234.11070029999973,54453.55853712001
2023-02-01,19:11:57.000,32,11170570,-795,0,1675278716,12954.746242749992,234.19528985999932,54453.439756080006
2023-02-01,19:11:58.000,32,11170559,-795,0,1675278717,12954.766451679992,234.25168290000147,54453.369884880005
2023-02-01,19:11:59.000,32,11170573,-795,0,1675278718,12954.880968949998,234.34332159000041,54453.57251136
2023-02-01,19:12:00.000,32,11170557,-795,0,1675278719,12955.008958839993,234.44200940999872,54453.54456288
2023-02-01,19:12:01.000,32,11170521,-795,0,1675278720,12955.015695149988,234.50545158000023,54453.47469168
2023-02-01,19:12:02.000,32,11170543,-795,0,1675278721,12955.103267179999,234.60413939999853,54453.46071744001
2023-02-01,19:12:03.000,32,11170545,-795,0,1675278722,12955.083058249998,234.68167982999876,54453.21616824
2023-02-01,19:12:04.000,32,11170472,-795,0,1675278723,12955.211048139994,234.8015150400024,54453.19520688001
2023-02-01,19:12:05.000,32,11170505,-795,0,1675278724,12955.312092789994,234.87200634000328,54453.34193640001
2023-02-01,19:12:06.000,32,11170489,-795,0,1675278725,12955.392928509995,234.95659590000287,54453.3070008
2023-02-01,19:12:07.000,32,11170479,-795,0,1675278726,12955.36598327,235.0693819799999,54453.25809096
2023-02-01,19:12:08.000,32,11170504,-795,0,1675278727,12955.473764229995,235.1821680600042,54453.26507808001
2023-02-01,19:12:09.000,32,11170479,-795,0,1675278728,12955.615226739996,235.2597084900044,54453.38385912
2023-02-01,19:12:10.000,32,11170482,-795,0,1675278729,12955.66911722,235.344298050004,54453.39783336
2023-02-01,19:12:11.000,32,11170414,-795,0,1675278730,12955.749952940001,235.45708413000102,54453.2371296
2023-02-01,19:12:12.000,32,11170420,-795,0,1675278731,12955.844261279992,235.5416736900006,54453.202194000005
2023-02-01,19:12:13.000,32,11170415,-795,0,1675278732,12955.857733899997,235.63331237999955,54453.00655464001
2023-02-01,19:12:14.000,32,11170374,-795,0,1675278733,12955.898151759997,235.71790193999914,54452.94367056
2023-02-01,19:12:15.000,32,11170391,-795,0,1675278734,12956.046350579993,235.80954062999808,54453.17424552001
2023-02-01,19:12:16.000,32,11170399,-795,0,1675278735,12956.106977369993,235.91527758000302,54453.20918112
2023-02-01,19:12:17.000,32,11170330,-795,0,1675278736,12956.167604159993,235.96462148999854,54453.18123264
2023-02-01,19:12:18.000,32,11170329,-795,0,1675278737,12956.140658919998,236.14084974000434,54452.852838
2023-02-01,19:12:19.000,32,11170343,-795,0,1675278738,12956.288857739994,236.21839017000457,54452.72706984
2023-02-01,19:12:20.000,32,11170344,-795,0,1675278739,12956.410111319994,236.4298640699999,54452.964631920004
2023-02-01,19:12:21.000,32,11170340,-795,0,1675278740,12956.430320249994,236.50740450000012,54452.915722080004
2023-02-01,19:12:22.000,32,11170335,-795,0,1675278741,12956.49768334999,236.52150275999884,54452.817902400006
2023-02-01,19:12:23.000,32,11170289,-795,0,1675278742,12956.67956371999,236.5285518899982,54452.80392816
2023-02-01,19:12:24.000,32,11170251,-795,0,1675278743,12956.82102622999,236.65543623000121,54452.82488952
2023-02-01,19:12:25.000,32,11170243,-795,0,1675278744,12957.023115529992,236.8034679600023,54452.9925804
2023-02-01,19:12:26.000,32,11170269,-795,0,1675278745,12957.056797079997,236.93740143000468,54452.99956752
2023-02-01,19:12:27.000,32,11170248,-795,0,1675278746,12957.056797079997,237.12772794000193,54452.95764480001
2023-02-01,19:12:28.000,32,11170261,-795,0,1675278747,12957.090478630002,237.2616614100043,54452.81091528001
2023-02-01,19:12:29.000,32,11170216,-795,0,1675278748,12957.164578039992,237.36739836000197,54452.7829668
2023-02-01,19:12:30.000,32,11170251,-795,0,1675278749,12957.299304239998,237.5083809600037,54452.88078648
2023-02-01,19:12:31.000,32,11170221,-795,0,1675278750,12957.353194720003,237.6282161700001,54452.92969632001
2023-02-01,19:12:32.000,32,11170221,-795,0,1675278751,12957.413821509988,237.7269039899984,54452.82488952
2023-02-01,19:12:33.000,32,11170214,-795,0,1675278752,12957.447503059993,237.79739528999926,54452.77597968
2023-02-01,19:12:34.000,32,11170222,-795,0,1675278753,12957.575492949989,237.91018137000356,54452.866812240005
2023-02-01,19:12:35.000,32,11170120,-795,0,1675278754,12957.595701879989,237.98772180000378,54452.77597968
2023-02-01,19:12:36.000,32,11170199,-795,0,1675278755,12957.710219149994,238.07936049000273,54452.73405696
2023-02-01,19:12:37.000,32,11170167,-795,0,1675278756,12957.72369177,238.17804831000103,54452.650211520006
2023-02-01,19:12:38.000,32,11170141,-795,0,1675278757,12957.83820903999,238.31903091000277,54452.61527592
2023-02-01,19:12:39.000,32,11170151,-795,0,1675278758,12957.97967154999,238.40362047000235,54452.78995392001
2023-02-01,19:12:40.000,32,11170131,-795,0,1675278759,12957.871890589995,238.52345567999873,54452.23098432
2023-02-01,19:12:41.000,32,11170134,-795,0,1675278760,12958.181760849991,238.66443828000047,54452.81091528001
2023-02-01,19:12:42.000,32,11170108,-795,0,1675278761,12958.276069189997,238.76312609999877,54452.80392816
2023-02-01,19:12:43.000,32,11170084,-795,0,1675278762,12958.222178709992,238.86181392000435,54452.54540472
2023-02-01,19:12:44.000,32,11170073,-795,0,1675278763,12958.383850149992,238.9534526100033,54452.67117288001
2023-02-01,19:12:45.000,32,11170099,-795,0,1675278764,12958.451213250002,239.03099304000352,54452.748031200004
2023-02-01,19:12:46.000,32,11170076,-795,0,1675278765,12958.545521589993,239.12968086000183,54452.7829668
2023-02-01,19:12:47.000,32,11170050,-795,0,1675278766,12958.552257900003,239.2001721600027,54452.77597968
2023-02-01,19:12:48.000,32,11170070,-795,0,1675278767,12958.606148379993,239.29181085000164,54452.75501832
2023-02-01,19:12:49.000,32,11170015,-795,0,1675278768,12958.747610889994,239.32705649999843,54452.852838
2023-02-01,19:12:50.000,32,11170019,-795,0,1675278769,12958.794765059989,239.39049866999994,54452.84585088
2023-02-01,19:12:51.000,32,11169986,-795,0,1675278770,12958.848655539994,239.42574432000401,54452.82488952
2023-02-01,19:12:52.000,32,11169955,-795,0,1675278771,12958.92275495,239.45394084000145,54452.7829668
2023-02-01,19:12:53.000,32,11170013,-795,0,1675278772,12958.98338174,239.45394084000145,54452.70610848
2023-02-01,19:12:54.000,32,11169972,-795,0,1675278773,12959.03727221999,239.49623562000488,54452.62226304001
2023-02-01,19:12:55.000,32,11169977,-795,0,1675278774,12959.20567997,239.52443214000232,54452.817902400006
2023-02-01,19:12:56.000,32,11170012,-795,0,1675278775,12959.293251999996,239.55262865999975,54452.95764480001
2023-02-01,19:12:57.000,32,11169958,-795,0,1675278776,12959.279779379991,239.58082518000447,54453.01354176
2023-02-01,19:12:58.000,32,11169946,-795,0,1675278777,12959.32693355,239.61607083000126,54452.90873496001
2023-02-01,19:12:59.000,32,11169866,-795,0,1675278778,12959.454923439996,239.63721821999934,54452.99956752
2023-02-01,19:13:00.000,32,11169910,-795,0,1675278779,12959.488604990001,239.6442673499987,54453.06943872
2023-02-01,19:13:01.000,32,11169933,-795,0,1675278780,12959.522286539992,239.6583656100047,54453.0624516
2023-02-01,19:13:02.000,32,11169884,-795,0,1675278781,12959.596385949997,239.6724638700034,54453.104374320006
2023-02-01,19:13:03.000,32,11169915,-795,0,1675278782,12959.670485360002,239.68656213000213,54453.02052888
2023-02-01,19:13:04.000,32,11169880,-795,0,1675278783,12959.737848459998,239.6583656100047,54453.12533568001
2023-02-01,19:13:05.000,32,11169895,-795,0,1675278784,12959.778266319998,239.6583656100047,54453.272065200006
2023-02-01,19:13:06.000,32,11169846,-795,0,1675278785,12959.832156799988,239.63016908999998,54453.27905232
2023-02-01,19:13:07.000,32,11169805,-795,0,1675278786,12959.872574659988,239.60197257000254,54453.3070008
2023-02-01,19:13:08.000,32,11169836,-795,0,1675278787,12959.845629419993,239.58787431000383,54453.18821976
2023-02-01,19:13:09.000,32,11169889,-795,0,1675278788,12959.886047279993,239.55262865999975,54453.272065200006
2023-02-01,19:13:10.000,32,11169845,-795,0,1675278789,12959.980355619999,239.53853040000104,54453.488665920006
2023-02-01,19:13:11.000,32,11169819,-795,0,1675278790,12960.040982409999,239.48918648999825,54453.586485600004
2023-02-01,19:13:12.000,32,11169847,-795,0,1675278791,12960.03424609999,239.46803910000017,54453.586485600004
2023-02-01,19:13:13.000,32,11169812,-795,0,1675278792,12960.07466395999,239.40459692999866,54453.64936968001
2023-02-01,19:13:14.000,32,11169801,-795,0,1675278793,12960.14202706,239.3623021500025,54453.76815072001
2023-02-01,19:13:15.000,32,11169715,-795,0,1675278794,12960.081400269999,239.32705649999843,54453.754176480004
2023-02-01,19:13:16.000,32,11169715,-795,0,1675278795,12960.11508181999,239.28476172000228,54453.8310348
2023-02-01,19:13:17.000,32,11169750,-795,0,1675278796,12960.047718719994,239.22836868000013,54453.824047680006
2023-02-01,19:13:18.000,32,11169712,-795,0,1675278797,12960.05445502999,239.19312303000333,54453.803086320004
2023-02-01,19:13:19.000,32,11169747,-795,0,1675278798,12960.128554439994,239.16492650999862,54454.03366128001
2023-02-01,19:13:20.000,32,11169763,-795,0,1675278799,12959.906256209993,239.14377912000054,54453.57251136
2023-02-01,19:13:21.000,32,11169760,-795,0,1675278800,12960.12181813,239.1014843400044,54454.18039080001
2023-02-01,19:13:22.000,32,11169683,-795,0,1675278801,12960.108345509994,239.0873860799984,54454.208339280005
2023-02-01,19:13:23.000,32,11169651,-795,0,1675278802,12959.993828239989,239.08033694999904,54454.12449384
2023-02-01,19:13:24.000,32,11169684,-795,0,1675278803,12960.027509789994,239.03804217000288,54454.20135216001
2023-02-01,19:13:25.000,32,11169681,-795,0,1675278804,12959.960146689999,239.02394391000416,54454.306158960004
2023-02-01,19:13:26.000,32,11169652,-795,0,1675278805,12959.946674069994,239.0027965199988,54454.39699152001
2023-02-01,19:13:27.000,32,11169686,-795,0,1675278806,12959.879310969998,238.96755087000201,54454.34808168001
2023-02-01,19:13:28.000,32,11169670,-795,0,1675278807,12959.825420489993,238.9886982600001,54454.424940000004
2023-02-01,19:13:29.000,32,11169671,-795,0,1675278808,12959.987091929994,238.93230521999794,54454.62057936
2023-02-01,19:13:30.000,32,11169629,-795,0,1675278809,12960.020773479999,238.97460000000137,54454.662502080006
2023-02-01,19:13:31.000,32,11169613,-795,0,1675278810,12959.993828239989,238.97460000000137,54454.592630880004
2023-02-01,19:13:32.000,32,11169622,-795,0,1675278811,12959.973619309989,238.98164913000073,54454.65551496001
2023-02-01,19:13:33.000,32,11169595,-795,0,1675278812,12959.960146689999,238.97460000000137,54454.5297468
2023-02-01,19:13:34.000,32,11169608,-795,0,1675278813,12959.939937759998,238.96050174000266,54454.62756648
2023-02-01,19:13:35.000,32,11169601,-795,0,1675278814,12959.987091929994,238.98164913000073,54454.7393604
2023-02-01,19:13:36.000,32,11169582,-795,0,1675278815,12959.973619309989,238.97460000000137,54454.79525736
2023-02-01,19:13:37.000,32,11169574,-795,0,1675278816,12959.966882999994,239.03099304000352,54454.85115432001
2023-02-01,19:13:38.000,32,11169499,-795,0,1675278817,12959.886047279993,239.0873860799984,54454.8441672
2023-02-01,19:13:39.000,32,11169491,-795,0,1675278818,12959.872574659988,239.1367299900012,54454.879102800005
2023-02-01,19:13:40.000,32,11169539,-795,0,1675278819,12959.805211559993,239.17197563999798,54454.92102552001
2023-02-01,19:13:41.000,32,11169482,-795,0,1675278820,12959.785002629993,239.24246693999885,54454.94198688001
2023-02-01,19:13:42.000,32,11169534,-795,0,1675278821,12959.677221669997,239.29181085000164,54455.03281944
2023-02-01,19:13:43.000,32,11169512,-795,0,1675278822,12959.562704399992,239.3623021500025,54454.879102800005
2023-02-01,19:13:44.000,32,11169509,-795,0,1675278823,12959.488604990001,239.43279345000337,54454.96993536001
2023-02-01,19:13:45.000,32,11169490,-795,0,1675278824,12959.427978200001,239.49623562000488,54455.123652
2023-02-01,19:13:46.000,32,11169455,-795,0,1675278825,12959.293251999996,239.52443214000232,54455.165574720006
2023-02-01,19:13:47.000,32,11169446,-795,0,1675278826,12959.18547104,239.61607083000126,54455.13063912
2023-02-01,19:13:48.000,32,11169437,-795,0,1675278827,12959.08442639,239.7077095200002,54455.046793680005
2023-02-01,19:13:49.000,32,11169433,-755,0,1675278828,12958.98338174,239.82754473000386,54455.08172928
2023-02-01,19:13:50.000,32,11169425,-795,0,1675278829,12958.848655539994,239.93328168000153,54455.17256184
2023-02-01,19:13:51.000,32,11169444,-795,0,1675278830,12958.788028749994,240.04606775999855,54455.263394400004
2023-02-01,19:13:52.000,32,11169405,-795,0,1675278831,12958.680247789998,240.1659029700022,54455.20051032
2023-02-01,19:13:53.000,32,11169404,-795,0,1675278832,12958.633093619988,240.25754166000115,54455.17954896
2023-02-01,19:13:54.000,32,11169340,-795,0,1675278833,12958.619620999998,240.37032773999817,54455.284355760006
2023-02-01,19:13:55.000,32,11169357,-795,0,1675278834,12958.552257900003,240.4619664300044,54455.32627848001
2023-02-01,19:13:56.000,32,11169376,-795,0,1675278835,12958.498367419998,240.54655599000398,54455.24243304
2023-02-01,19:13:57.000,32,11169368,-795,0,1675278836,12958.356904909997,240.659342070001,54455.01884520001
2023-02-01,19:13:58.000,32,11169353,-795,0,1675278837,12958.350168600002,240.7439316300006,54455.25640728001
2023-02-01,19:13:59.000,32,11169348,-795,0,1675278838,12958.363641219992,240.7580298899993,54455.27736864001
2023-02-01,19:14:00.000,32,11169379,-795,0,1675278839,12958.282805499992,240.79327554000338,54455.333265600006
2023-02-01,19:14:01.000,32,11169344,-795,0,1675278840,12958.195233469996,240.7580298899993,54455.312304240004
2023-02-01,19:14:02.000,32,11169258,-795,0,1675278841,12958.02008940999,240.8073738000021,54455.30531712001
2023-02-01,19:14:03.000,32,11169258,-795,0,1675278842,12957.80452749,240.92015987999912,54455.116664880006
2023-02-01,19:14:04.000,32,11169273,-795,0,1675278843,12957.710219149994,241.03999509000278,54455.144613360004
2023-02-01,19:14:05.000,32,11169333,-795,0,1675278844,12957.690010219994,241.1527811699998,54455.30531712001
2023-02-01,19:14:06.000,32,11169303,-795,0,1675278845,12957.568756639994,241.20917421000195,54455.32627848001
2023-02-01,19:14:07.000,32,11169250,-795,0,1675278846,12957.460975679998,241.19507595000323,54455.284355760006
2023-02-01,19:14:08.000,32,11169313,-795,0,1675278847,12957.306040549993,241.1809776900045,54455.3682012
2023-02-01,19:14:09.000,32,11169268,-795,0,1675278848,12957.231941140002,241.11048639000364,54455.47300800001
2023-02-01,19:14:10.000,32,11169204,-795,0,1675278849,12957.056797079997,241.0681916100002,54455.46602088
2023-02-01,19:14:11.000,32,11169160,-795,0,1675278850,12956.90859826,241.02589683000406,54455.4380724
2023-02-01,19:14:12.000,32,11169247,-795,0,1675278851,12956.713245269995,240.9695037900019,54455.48698224
2023-02-01,19:14:13.000,32,11169169,-795,0,1675278852,12956.50441966,240.93425813999784,54455.333265600006
2023-02-01,19:14:14.000,32,11169191,-795,0,1675278853,12956.336011909989,240.8567177100049,54455.382175440005
2023-02-01,19:14:15.000,32,11169206,-795,0,1675278854,12956.234967259988,240.86376684000425,54455.51493072
2023-02-01,19:14:16.000,32,11169209,-795,0,1675278855,12956.080032129998,240.8073738000021,54455.549866320005
2023-02-01,19:14:17.000,32,11169181,-795,0,1675278856,12955.945305929992,240.73688250000123,54455.49396936001
2023-02-01,19:14:18.000,32,11169127,-795,0,1675278857,12955.810579730001,240.7227842400025,54455.38916256
2023-02-01,19:14:19.000,32,11169105,-795,0,1675278858,12955.682589839991,240.61704729000485,54455.41012392
2023-02-01,19:14:20.000,32,11169139,-795,0,1675278859,12955.62196304999,240.58885077000014,54455.38916256
2023-02-01,19:14:21.000,32,11169160,-795,0,1675278860,12955.46029160999,240.52540859999863,54455.15160048
2023-02-01,19:14:22.000,32,11169159,-795,0,1675278861,12955.52091839999,240.45491729999776,54455.32627848001
2023-02-01,19:14:23.000,32,11169126,-795,0,1675278862,12955.41987374999,240.32803296000202,54455.284355760006
2023-02-01,19:14:24.000,32,11169121,-795,0,1675278863,12955.30535648,240.22229601000436,54455.263394400004
2023-02-01,19:14:25.000,32,11169089,-795,0,1675278864,12955.204311829999,240.1518047100035,54455.45903376
2023-02-01,19:14:26.000,32,11169049,-795,0,1675278865,12955.035904079989,240.10950993000006,54455.4380724
2023-02-01,19:14:27.000,32,11169027,-795,0,1675278866,12954.867496329993,240.1518047100035,54455.36121408
2023-02-01,19:14:28.000,32,11169081,-795,0,1675278867,12954.692352270002,240.1518047100035,54455.27736864001
2023-02-01,19:14:29.000,32,11169014,-795,0,1675278868,12954.584571309992,240.19409948999964,54455.29134288
2023-02-01,19:14:30.000,32,11169041,-795,0,1675278869,12954.598043929996,240.18000123000093,54455.44505952001
2023-02-01,19:14:31.000,32,11169015,-795,0,1675278870,12954.503735589991,240.201148619999,54455.431085280004
2023-02-01,19:14:32.000,32,11169012,-795,0,1675278871,12954.36900939,240.18000123000093,54455.39614968
2023-02-01,19:14:33.000,32,11169006,-795,0,1675278872,12954.294909979995,240.21524687999772,54455.37518832001
2023-02-01,19:14:34.000,32,11169008,-795,0,1675278873,12954.24775581,240.20819774999836,54455.36121408
2023-02-01,19:14:35.000,32,11168959,-795,0,1675278874,12954.16018377999,240.22229601000436,54455.333265600006
2023-02-01,19:14:36.000,32,11168946,-795,0,1675278875,12954.09955698999,240.2504925300018,54455.34723984
2023-02-01,19:14:37.000,32,11168972,-795,0,1675278876,12954.07934805999,240.27163991999987,54455.20051032
2023-02-01,19:14:38.000,32,11168969,-795,0,1675278877,12954.01872126999,240.34213122000074,54455.1935232
2023-02-01,19:14:39.000,32,11168978,-795,0,1675278878,12954.032193889994,240.33508209000138,54455.0537808
2023-02-01,19:14:40.000,32,11168926,-795,0,1675278879,12954.18712902,240.3491803500001,54455.30531712001
2023-02-01,19:14:41.000,32,11168936,-795,0,1675278880,12954.234283189995,240.34213122000074,54455.35422696001
2023-02-01,19:14:42.000,32,11168917,-795,0,1675278881,12954.335327839995,240.33508209000138,54455.32627848001
2023-02-01,19:14:43.000,32,11168875,-795,0,1675278882,12954.36227307999,240.38442600000417,54455.13063912
2023-02-01,19:14:44.000,32,11168886,-795,0,1675278883,12954.44984511,240.37032773999817,54455.20749744001
2023-02-01,19:14:45.000,32,11168805,-795,0,1675278884,12954.490262970001,240.36327860999882,54455.10967776001
2023-02-01,19:14:46.000,32,11168802,-795,0,1675278885,12954.618252859997,240.35622947999946,54455.07474216
2023-02-01,19:14:47.000,32,11168918,-795,0,1675278886,12954.766451679992,240.3773768700048,54455.24243304
2023-02-01,19:14:48.000,32,11168877,-795,0,1675278887,12954.874232640002,240.3491803500001,54455.29134288
2023-02-01,19:14:49.000,32,11168877,-795,0,1675278888,12954.948332049993,240.3491803500001,54455.23544592001
2023-02-01,19:14:50.000,32,11168838,-795,0,1675278889,12955.049376699993,240.33508209000138,54455.13063912
2023-02-01,19:14:51.000,32,11168809,-795,0,1675278890,12955.103267179999,240.36327860999882,54455.17954896
2023-02-01,19:14:52.000,32,11168833,-795,0,1675278891,12955.211048139994,240.32098383000266,54455.17954896
2023-02-01,19:14:53.000,32,11168810,-795,0,1675278892,12955.251465999994,240.34213122000074,54455.123652
2023-02-01,19:14:54.000,32,11168851,-795,0,1675278893,12955.37945588999,240.39147513000353,54455.046793680005
2023-02-01,19:14:55.000,32,11168797,-795,0,1675278894,12955.56133625999,240.40557339000225,54455.17256184
2023-02-01,19:14:56.000,32,11168778,-795,0,1675278895,12955.675853529996,240.41967165000096,54455.20749744001
2023-02-01,19:14:57.000,32,11168787,-795,0,1675278896,12955.770161870001,240.46901556000375,54455.08871640001
2023-02-01,19:14:58.000,32,11168732,-795,0,1675278897,12955.857733899997,240.5113103399999,54455.095703520004
2023-02-01,19:14:59.000,32,11168639,-795,0,1675278898,12955.918360689997,240.54655599000398,54455.144613360004
2023-02-01,19:15:00.000,32,11168732,-795,0,1675278899,12955.952042240002,240.58180164000078,54455.10967776001
2023-02-01,19:15:01.000,32,11168766,-795,0,1675278900,12955.992460100002,240.60294902999885,54455.08871640001
2023-02-01,19:15:02.000,32,11168736,-795,0,1675278901,12956.032877960002,240.64524381000228,54455.123652
2023-02-01,19:15:03.000,32,11168725,-795,0,1675278902,12956.073295820002,240.71573511000315,54455.0537808
2023-02-01,19:15:04.000,32,11168713,-795,0,1675278903,12956.059823199997,240.72983337000187,54455.08871640001
2023-02-01,19:15:05.000,32,11168711,-795,0,1675278904,12956.093504750002,240.76507901999867,54455.20749744001
2023-02-01,19:15:06.000,32,11168681,-795,0,1675278905,12956.100241059998,240.80032467000274,54455.15858760001
2023-02-01,19:15:07.000,32,11168667,-795,0,1675278906,12956.100241059998,240.84966857999825,54455.08871640001
2023-02-01,19:15:08.000,32,11168693,-795,0,1675278907,12956.059823199997,240.8426194499989,54454.94198688001
2023-02-01,19:15:09.000,32,11168684,-795,0,1675278908,12956.039614269997,240.91311074999976,54454.976922480004
2023-02-01,19:15:10.000,32,11168646,-795,0,1675278909,12956.100241059998,240.89901249000104,54455.08172928
2023-02-01,19:15:11.000,32,11168681,-795,0,1675278910,12956.228230949993,240.94835640000383,54455.08172928
2023-02-01,19:15:12.000,32,11168613,-795,0,1675278911,12956.261912499998,240.98360205000063,54454.948974000006
2023-02-01,19:15:13.000,32,11168690,-795,0,1675278912,12956.309066669994,241.0047494399987,54454.948974000006
2023-02-01,19:15:14.000,32,11168616,-795,0,1675278913,12956.430320249994,241.01179856999806,54455.06076792
2023-02-01,19:15:15.000,32,11168586,-795,0,1675278914,12956.47747441999,241.04704422000214,54454.95596112
2023-02-01,19:15:16.000,32,11168617,-795,0,1675278915,12956.54483752,241.0681916100002,54454.948974000006
2023-02-01,19:15:17.000,32,11168567,-795,0,1675278916,12956.57851906999,241.04704422000214,54454.83718008
2023-02-01,19:15:18.000,32,11168622,-795,0,1675278917,12956.632409549995,241.07524073999957,54454.78827024
2023-02-01,19:15:19.000,32,11168611,-795,0,1675278918,12956.78734468,241.08228986999893,54454.90705128
2023-02-01,19:15:20.000,32,11168530,-795,0,1675278919,12956.65935478999,241.0188477000047,54454.445901360006
2023-02-01,19:15:21.000,32,11168552,-795,0,1675278920,12956.915334569996,241.02589683000406,54454.94198688001
2023-02-01,19:15:22.000,32,11168563,-795,0,1675278921,12956.82776254,241.0047494399987,54454.67647632
2023-02-01,19:15:23.000,32,11168546,-795,0,1675278922,12956.915334569996,241.0047494399987,54454.77429600001
2023-02-01,19:15:24.000,32,11168468,-795,0,1675278923,12957.029851840001,241.0188477000047,54454.78827024
2023-02-01,19:15:25.000,32,11168511,-475,0,1675278924,12957.050060770001,241.04704422000214,54454.85115432001
2023-02-01,19:15:26.000,32,11168536,-795,0,1675278925,12957.063533389992,241.03999509000278,54454.82320584001
2023-02-01,19:15:27.000,32,11168491,-795,0,1675278926,12956.955752429996,241.13868291000108,54454.55070816
2023-02-01,19:15:28.000,32,11168500,-795,0,1675278927,12957.002906599992,241.117535520003,54454.7393604
2023-02-01,19:15:29.000,32,11168506,-795,0,1675278928,12956.975961359996,241.117535520003,54454.85115432001
2023-02-01,19:15:30.000,32,11168405,-795,0,1675278929,12956.949016120001,241.16687942999852,54454.77429600001
2023-02-01,19:15:31.000,32,11168450,-795,0,1675278930,12956.881653019991,241.23032160000002,54454.662502080006
2023-02-01,19:15:32.000,32,11168460,-795,0,1675278931,12956.84123515999,241.22327247000067,54454.641540720004
2023-02-01,19:15:33.000,32,11168471,-795,0,1675278932,12956.71998157999,241.30786203000025,54454.50878544
2023-02-01,19:15:34.000,32,11168456,-795,0,1675278933,12956.672827409995,241.34310768000432,54454.43891424001
2023-02-01,19:15:35.000,32,11168425,-795,0,1675278934,12956.67956371999,241.37130420000176,54454.55070816
2023-02-01,19:15:36.000,32,11168398,-795,0,1675278935,12956.652618479995,241.39245158999984,54454.613592240006
2023-02-01,19:15:37.000,32,11168367,-795,0,1675278936,12956.58525538,241.47704114999942,54454.50179832
2023-02-01,19:15:38.000,32,11168345,-795,0,1675278937,12956.51789227999,241.448844630002,54454.43891424001
2023-02-01,19:15:39.000,32,11168318,-795,0,1675278938,12956.50441966,241.5122868000035,54454.40397864
2023-02-01,19:15:40.000,32,11168377,-795,0,1675278939,12956.450529179994,241.51933593000285,54454.36205592
2023-02-01,19:15:41.000,32,11168381,-795,0,1675278940,12956.410111319994,241.5263850600022,54454.32013320001
2023-02-01,19:15:42.000,32,11168359,-795,0,1675278941,12956.383166079999,241.5122868000035,54454.306158960004
2023-02-01,19:15:43.000,32,11168314,-795,0,1675278942,12956.322539289999,241.56867983999837,54454.2153264
2023-02-01,19:15:44.000,32,11168351,-795,0,1675278943,12956.282121429998,241.51933593000285,54454.1454552
2023-02-01,19:15:45.000,32,11168314,-795,0,1675278944,12956.329275599994,241.53343419000157,54454.25026200001
2023-02-01,19:15:46.000,32,11168235,-795,0,1675278945,12956.309066669994,241.5263850600022,54454.2153264
2023-02-01,19:15:47.000,32,11168277,-795,0,1675278946,12956.194549399988,241.561630709999,54454.13148096001
2023-02-01,19:15:48.000,32,11168295,-795,0,1675278947,12956.093504750002,241.53343419000157,54453.97776432
2023-02-01,19:15:49.000,32,11168262,-795,0,1675278948,12956.012669030002,241.561630709999,54453.94981584
2023-02-01,19:15:50.000,32,11168292,-795,0,1675278949,12956.046350579993,241.56867983999837,54454.02667416
2023-02-01,19:15:51.000,32,11168267,-795,0,1675278950,12956.039614269997,241.60392549000244,54454.01269992001
2023-02-01,19:15:52.000,32,11168250,-795,0,1675278951,12955.999196409997,241.6462202699986,54453.91488024001
2023-02-01,19:15:53.000,32,11168248,-795,0,1675278952,12955.992460100002,241.74490809000417,54453.86597040001
2023-02-01,19:15:54.000,32,11168187,-795,0,1675278953,12956.026141649992,241.73080982999818,54453.94981584
2023-02-01,19:15:55.000,32,11168210,-795,0,1675278954,12955.965514859992,241.78720287000033,54453.85199616
2023-02-01,19:15:56.000,32,11168235,-795,0,1675278955,12955.911624380002,241.83654678000312,54453.81007344
2023-02-01,19:15:57.000,32,11168250,-795,0,1675278956,12955.978987479997,241.94228373000078,54453.656356800006
2023-02-01,19:15:58.000,32,11168174,-795,0,1675278957,12955.884679139992,242.0057259000023,54453.43276896001
2023-02-01,19:15:59.000,32,11168187,-795,0,1675278958,12955.965514859992,242.08326633000252,54453.64238256
2023-02-01,19:16:00.000,32,11168152,-795,0,1675278959,12956.012669030002,242.1044137200006,54453.78911208
2023-02-01,19:16:01.000,32,11168199,-795,0,1675278960,12956.026141649992,242.17490502000146,54453.74718936001
2023-02-01,19:16:02.000,32,11168122,-795,0,1675278961,12956.073295820002,242.2524454500017,54453.74020224
2023-02-01,19:16:03.000,32,11168073,-795,0,1675278962,12955.978987479997,242.3299858800019,54453.50962728001
2023-02-01,19:16:04.000,32,11168124,-795,0,1675278963,12955.958778549997,242.3299858800019,54453.55853712001
2023-02-01,19:16:05.000,32,11168125,-795,0,1675278964,12955.931833310002,242.4145754400015,54453.56552424
2023-02-01,19:16:06.000,32,11168151,-795,0,1675278965,12955.911624380002,242.47096848000365,54453.54456288
2023-02-01,19:16:07.000,32,11168101,-795,0,1675278966,12955.857733899997,242.54145978000452,54453.4467432
2023-02-01,19:16:08.000,32,11168074,-795,0,1675278967,12955.776898179996,242.5767054300013,54453.488665920006
2023-02-01,19:16:09.000,32,11168104,-795,0,1675278968,12955.729744010001,242.65424586000154,54453.39084624001
2023-02-01,19:16:10.000,32,11168081,-795,0,1675278969,12955.655644599996,242.71768803000305,54453.45373032
2023-02-01,19:16:11.000,32,11168049,-795,0,1675278970,12955.50744578,242.85162149999815,54453.26507808001
2023-02-01,19:16:12.000,32,11168088,-795,0,1675278971,12955.453555299995,242.922112799999,54453.300013680004
2023-02-01,19:16:13.000,32,11168016,-795,0,1675278972,12955.32556541,243.06309540000075,54453.153284160006
2023-02-01,19:16:14.000,32,11168056,-795,0,1675278973,12955.224520759999,243.12653757000226,54453.104374320006
2023-02-01,19:16:15.000,32,11168027,-795,0,1675278974,12955.184102899999,243.23227451999992,54453.25809096
2023-02-01,19:16:16.000,32,11168041,-795,0,1675278975,12955.123476109999,243.29571669000143,54453.26507808001
2023-02-01,19:16:17.000,32,11167994,-795,0,1675278976,12955.035904079989,243.3662079900023,54453.18821976
2023-02-01,19:16:18.000,32,11167991,-795,0,1675278977,12954.921386809998,243.43669929000316,54453.09040008
2023-02-01,19:16:19.000,32,11168016,-795,0,1675278978,12954.901177879998,243.5283379800021,54453.083412960004
2023-02-01,19:16:20.000,32,11167994,-795,0,1675278979,12954.847287399993,243.5776818900049,54453.07642584001
2023-02-01,19:16:21.000,32,11167977,-795,0,1675278980,12954.860760019998,243.66932058000384,54452.95065768
2023-02-01,19:16:22.000,32,11167951,-795,0,1675278981,12954.773187990002,243.68341884000256,54452.97161904
2023-02-01,19:16:23.000,32,11167987,-795,0,1675278982,12954.598043929996,243.75391014000343,54452.78995392001
2023-02-01,19:16:24.000,32,11167927,-795,0,1675278983,12954.645198099992,243.80325404999894,54452.7829668
2023-02-01,19:16:25.000,32,11167966,-795,0,1675278984,12954.699088579997,243.90194187000452,54452.9227092
2023-02-01,19:16:26.000,32,11167922,-795,0,1675278985,12954.598043929996,244.00767882000218,54452.85982512001
2023-02-01,19:16:27.000,32,11167911,-795,0,1675278986,12954.510471900001,244.12751402999857,54452.78995392001
2023-02-01,19:16:28.000,32,11167909,-795,0,1675278987,12954.436372489996,244.16275968000264,54452.67117288001
2023-02-01,19:16:29.000,32,11167866,-795,0,1675278988,12954.38921832,244.26144750000094,54452.58732744
2023-02-01,19:16:30.000,32,11167909,-795,0,1675278989,12954.34880046,244.31079141000373,54452.748031200004
2023-02-01,19:16:31.000,32,11167884,-795,0,1675278990,12954.335327839995,244.33898793000117,54452.73405696
2023-02-01,19:16:32.000,32,11167844,-795,0,1675278991,12954.26796474,244.37423357999796,54452.62226304001
2023-02-01,19:16:33.000,32,11167855,-795,0,1675278992,12954.254492119995,244.44472487999883,54452.57335320001
2023-02-01,19:16:34.000,32,11167843,-795,0,1675278993,12954.24775581,244.43767574999947,54452.67816
2023-02-01,19:16:35.000,32,11167841,-795,0,1675278994,12954.16692009,244.49406879000162,54452.61527592
2023-02-01,19:16:36.000,32,11167815,-795,0,1675278995,12954.16018377999,244.48701966000226,54452.61527592
2023-02-01,19:16:37.000,32,11167798,-795,0,1675278996,12954.03893019999,244.53636356999777,54452.25893280001
2023-02-01,19:16:38.000,32,11167823,-795,0,1675278997,12954.09955698999,244.55751096000313,54452.47553352001
2023-02-01,19:16:39.000,32,11167803,-795,0,1675278998,12954.07934805999,244.6421005200027,54452.4685464
2023-02-01,19:16:40.000,32,11167782,-795,0,1675278999,12954.08608437,244.68439529999887,54452.37771384
2023-02-01,19:16:41.000,32,11167814,-795,0,1675279000,12954.113029609995,244.73373921000166,54452.45457216001
2023-02-01,19:16:42.000,32,11167730,-795,0,1675279001,12954.14671116,244.7760339899978,54452.42662368001
2023-02-01,19:16:43.000,32,11167793,-795,0,1675279002,12954.18712902,244.83947615999932,54452.244958560004
2023-02-01,19:16:44.000,32,11167728,-795,0,1675279003,12954.26122842999,244.8253779000006,54452.28688128001
2023-02-01,19:16:45.000,32,11167812,-795,0,1675279004,12954.32185521999,244.89586920000147,54452.244958560004
2023-02-01,19:16:46.000,32,11167705,-795,0,1675279005,12954.40942725,244.88177094000275,54452.34277824
2023-02-01,19:16:47.000,32,11167734,-795,0,1675279006,12954.456581419996,244.95931137000298,54452.18207448
2023-02-01,19:16:48.000,32,11167749,-795,0,1675279007,12954.591307620001,244.98750789000042,54452.244958560004
2023-02-01,19:16:49.000,32,11167704,-795,0,1675279008,12954.638461789997,245.0368518000032,54452.25893280001
2023-02-01,19:16:50.000,32,11167705,-795,0,1675279009,12954.759715369997,244.96636050000234,54452.328804
2023-02-01,19:16:51.000,32,11167691,-795,0,1675279010,12954.813605850002,245.0086552799985,54452.21701008001
2023-02-01,19:16:52.000,32,11167684,-795,0,1675279011,12954.948332049993,245.00160614999913,54452.265919920006
2023-02-01,19:16:53.000,32,11167663,-795,0,1675279012,12955.042640389998,245.01570440999785,54452.18906160001
2023-02-01,19:16:54.000,32,11167683,-795,0,1675279013,12955.163893969999,244.95931137000298,54452.23797144001
2023-02-01,19:16:55.000,32,11167635,-795,0,1675279014,12955.37945588999,244.9099674600002,54452.314829760006
2023-02-01,19:16:56.000,32,11167649,-795,0,1675279015,12955.574808879996,244.85357441999804,54452.45457216001
2023-02-01,19:16:57.000,32,11167632,-795,0,1675279016,12955.743216629991,244.79718138000317,54452.39168808
2023-02-01,19:16:58.000,32,11167622,-795,0,1675279017,12955.891415450002,244.67029704000015,54452.328804
2023-02-01,19:16:59.000,32,11167615,-795,0,1675279018,12956.160867849998,244.59980573999928,54452.461559280004
2023-02-01,19:17:00.000,32,11167584,-795,0,1675279019,12956.342748219999,244.52226530999906,54452.40566232001
2023-02-01,19:17:01.000,32,11167595,-795,0,1675279020,12956.511155969994,244.40243010000268,54452.51046912
2023-02-01,19:17:02.000,32,11167578,-795,0,1675279021,12956.74692682,244.28964401999838,54452.58732744
2023-02-01,19:17:03.000,32,11167587,-795,0,1675279022,12956.861444089991,244.21210358999815,54452.51046912
2023-02-01,19:17:04.000,32,11167588,-795,0,1675279023,12957.036588149997,244.14161229000456,54452.55239184001
2023-02-01,19:17:05.000,32,11167583,-795,0,1675279024,12957.191523280002,244.04292446999898,54452.76200544001
2023-02-01,19:17:06.000,32,11167525,-795,0,1675279025,12957.326249479993,243.93013839000196,54452.74104408001
2023-02-01,19:17:07.000,32,11167503,-795,0,1675279026,12957.353194720003,243.88079447999917,54452.76200544001
2023-02-01,19:17:08.000,32,11167534,-795,0,1675279027,12957.393612579988,243.7609592700028,54452.66418576
2023-02-01,19:17:09.000,32,11167493,-795,0,1675279028,12957.380139959998,243.71866448999936,54452.748031200004
2023-02-01,19:17:10.000,32,11167499,-795,0,1675279029,12957.481184609998,243.59178015000361,54452.90873496001
2023-02-01,19:17:11.000,32,11167478,-795,0,1675279030,12957.460975679998,243.57063275999826,54452.985593280006
2023-02-01,19:17:12.000,32,11167501,-795,0,1675279031,12957.407085199993,243.50014146000467,54452.97161904
2023-02-01,19:17:13.000,32,11167502,-795,0,1675279032,12957.380139959998,243.43669929000316,54453.02751600001
2023-02-01,19:17:14.000,32,11167457,-795,0,1675279033,12957.346458409993,243.35915886000294,54453.14629704001
2023-02-01,19:17:15.000,32,11167497,-795,0,1675279034,12957.238677449997,243.30981495000015,54453.153284160006
2023-02-01,19:17:16.000,32,11167457,-795,0,1675279035,12957.171314350002,243.29571669000143,54453.16027128
2023-02-01,19:17:17.000,32,11167447,-795,0,1675279036,12956.975961359996,243.24637277999864,54452.964631920004
2023-02-01,19:17:18.000,32,11167463,-795,0,1675279037,12956.962488739991,243.16178321999905,54453.26507808001
2023-02-01,19:17:19.000,32,11167396,-795,0,1675279038,12956.854707779996,243.14063583000097,54453.3070008
2023-02-01,19:17:20.000,32,11167400,-795,0,1675279039,12956.71998157999,243.12653757000226,54453.24411672001
2023-02-01,19:17:21.000,32,11167360,-795,0,1675279040,12956.69977264999,243.1688323499984,54453.39084624001
2023-02-01,19:17:22.000,32,11167387,-795,0,1675279041,12956.60546431,243.1829306100044,54453.38385912
2023-02-01,19:17:23.000,32,11167372,-795,0,1675279042,12956.423583939999,243.20407800000248,54453.2371296
2023-02-01,19:17:24.000,32,11167345,-795,0,1675279043,12956.309066669994,243.21112713000184,54453.04149024
2023-02-01,19:17:25.000,32,11167360,-795,0,1675279044,12956.336011909989,243.253421909998,54453.3070008
2023-02-01,19:17:26.000,32,11167321,-795,0,1675279045,12956.315802979989,243.23932364999928,54453.46071744001
2023-02-01,19:17:27.000,32,11167364,-795,0,1675279046,12956.241703569998,243.29571669000143,54453.320975040006
2023-02-01,19:17:28.000,32,11167311,-795,0,1675279047,12956.201285709998,243.3027658200008,54453.38385912
2023-02-01,19:17:29.000,32,11167304,-795,0,1675279048,12956.208022019993,243.35915886000294,54453.50962728001
2023-02-01,19:17:30.000,32,11167326,-795,0,1675279049,12956.208022019993,243.35915886000294,54453.56552424
2023-02-01,19:17:31.000,32,11167342,-795,0,1675279050,12956.147395229993,243.35915886000294,54453.537575760005
2023-02-01,19:17:32.000,32,11167315,-795,0,1675279051,12956.154131539988,243.33801147000486,54453.5166144
2023-02-01,19:17:33.000,32,11167272,-795,0,1675279052,12956.059823199997,243.33096233999822,54453.35591064
2023-02-01,19:17:34.000,32,11167298,-795,0,1675279053,12956.080032129998,243.3027658200008,54453.467704560004
2023-02-01,19:17:35.000,32,11167257,-795,0,1675279054,12956.053086890002,243.2816184300027,54453.586485600004
2023-02-01,19:17:36.000,32,11167279,-795,0,1675279055,12956.012669030002,243.2816184300027,54453.656356800006
2023-02-01,19:17:37.000,32,11167226,-795,0,1675279056,12955.898151759997,243.23227451999992,54453.6214212
2023-02-01,19:17:38.000,32,11167240,-795,0,1675279057,12955.770161870001,243.23227451999992,54453.537575760005
2023-02-01,19:17:39.000,32,11167171,-795,0,1675279058,12955.68932615,243.2181762600012,54453.56552424
2023-02-01,19:17:40.000,32,11167229,-795,0,1675279059,12955.62869936,243.28866756000207,54453.56552424
2023-02-01,19:17:41.000,32,11167211,-795,0,1675279060,12955.48723685,243.32391320999886,54453.61443408
2023-02-01,19:17:42.000,32,11167220,-795,0,1675279061,12955.29862016999,243.37325712000165,54453.5166144
2023-02-01,19:17:43.000,32,11167224,-795,0,1675279062,12955.21778444999,243.45079755000188,54453.59347272
2023-02-01,19:17:44.000,32,11167217,-795,0,1675279063,12955.110003489994,243.50719059000403,54453.55853712001
2023-02-01,19:17:45.000,32,11167166,-795,0,1675279064,12955.022431459998,243.54948537000018,54453.67033104
2023-02-01,19:17:46.000,32,11167174,-795,0,1675279065,12954.955068359988,243.6270258000004,54453.607446960006
2023-02-01,19:17:47.000,32,11167164,-795,0,1675279066,12954.894441570003,243.65522231999785,54453.62840832001
2023-02-01,19:17:48.000,32,11167135,-795,0,1675279067,12954.786660609992,243.69046797000192,54453.47469168
2023-02-01,19:17:49.000,32,11167144,-795,0,1675279068,12954.752979060002,243.75391014000343,54453.488665920006
2023-02-01,19:17:50.000,32,11167162,-795,0,1675279069,12954.766451679992,243.76800840000215,54453.607446960006
2023-02-01,19:17:51.000,32,11167111,-795,0,1675279070,12954.746242749992,243.79620491999958,54453.67731816001
2023-02-01,19:17:52.000,32,11167126,-795,0,1675279071,12954.752979060002,243.78915579000022,54453.586485600004
2023-02-01,19:17:53.000,32,11167093,-795,0,1675279072,12954.739506439997,243.74686101000407,54453.60045984001
2023-02-01,19:17:54.000,32,11167135,-795,0,1675279073,12954.746242749992,243.6763697100032,54453.74020224
2023-02-01,19:17:55.000,32,11167066,-795,0,1675279074,12954.665407029992,243.65522231999785,54453.73321512
2023-02-01,19:17:56.000,32,11167109,-795,0,1675279075,12954.699088579997,243.61997667000105,54453.754176480004
2023-02-01,19:17:57.000,32,11167081,-795,0,1675279076,12954.584571309992,243.50014146000467,54453.64238256
2023-02-01,19:17:58.000,32,11167080,-795,0,1675279077,12954.564362379992,243.42260103000444,54453.67033104
2023-02-01,19:17:59.000,32,11167046,-795,0,1675279078,12954.577834999996,243.29571669000143,54453.86597040001
2023-02-01,19:18:00.000,32,11167029,-795,0,1675279079,12954.510471900001,243.17588147999777,54453.88693176
2023-02-01,19:18:01.000,32,11167056,-795,0,1675279080,12954.42963618,243.0348988800033,54453.94981584
2023-02-01,19:18:02.000,32,11167013,-795,0,1675279081,12954.32185521999,242.91506366999965,54453.93584160001
2023-02-01,19:18:03.000,32,11166985,-795,0,1675279082,12954.14671116,242.7881793300039,54453.81007344
2023-02-01,19:18:04.000,32,11167004,-795,0,1675279083,12954.03893019999,242.59080369000003,54453.84500904001
2023-02-01,19:18:05.000,32,11166986,-795,0,1675279084,12953.944621859999,242.35818239999935,54453.8310348
2023-02-01,19:18:06.000,32,11166978,-795,0,1675279085,12953.830104589993,242.2312980600036,54453.872957520005
2023-02-01,19:18:07.000,32,11166948,-795,0,1675279086,12953.708851009993,242.03392241999973,54453.84500904001
2023-02-01,19:18:08.000,32,11166968,-795,0,1675279087,12953.607806359993,241.83654678000312,54453.89391888001
2023-02-01,19:18:09.000,32,11166972,-795,0,1675279088,12953.533706950002,241.63917113999923,54454.02667416
2023-02-01,19:18:10.000,32,11166908,-795,0,1675279089,12953.432662300002,241.39245158999984,54453.97776432
2023-02-01,19:18:11.000,32,11166894,-795,0,1675279090,12953.203627759991,241.2021250800026,54453.85199616
2023-02-01,19:18:12.000,32,11166934,-795,0,1675279091,12953.16994621,241.02589683000406,54453.942828720006
2023-02-01,19:18:13.000,32,11166905,-795,0,1675279092,12953.055428939995,240.78622641000402,54453.85898328
2023-02-01,19:18:14.000,32,11166916,-795,0,1675279093,12952.92070273999,240.56770338000206,54453.92885448
2023-02-01,19:18:15.000,32,11166898,-795,0,1675279094,12952.812921779994,240.35622947999946,54453.89391888001
2023-02-01,19:18:16.000,32,11166942,-795,0,1675279095,12952.765767609999,240.1518047100035,54454.10353248001
2023-02-01,19:18:17.000,32,11166879,-795,0,1675279096,12952.651250339994,239.91213429000345,54454.1454552
2023-02-01,19:18:18.000,32,11166885,-795,0,1675279097,12952.482842589998,239.70066039000085,54453.93584160001
2023-02-01,19:18:19.000,32,11166810,-795,0,1675279098,12952.361589009997,239.48918648999825,54453.92885448
2023-02-01,19:18:20.000,32,11166852,-795,0,1675279099,12952.321171149997,239.2495160699982,54454.0057128
2023-02-01,19:18:21.000,32,11166849,-795,0,1675279100,12952.233599120002,239.02394391000416,54454.06160976001
2023-02-01,19:18:22.000,32,11166847,-795,0,1675279101,12952.146027089992,238.78427349000413,54454.08257112001
2023-02-01,19:18:23.000,32,11166831,-795,0,1675279102,12952.058455059996,238.51640654999937,54454.01269992001
2023-02-01,19:18:24.000,32,11166818,-795,0,1675279103,12951.997828269996,238.2978835200047,54454.1454552
2023-02-01,19:18:25.000,32,11166822,-795,0,1675279104,12951.856365759995,238.05116396999802,54453.96379008001
2023-02-01,19:18:26.000,32,11166740,-795,0,1675279105,12951.735112179995,237.86788659000013,54453.991738560006
2023-02-01,19:18:27.000,32,11166787,-795,0,1675279106,12951.7485848,237.62116704000073,54454.17340368
2023-02-01,19:18:28.000,32,11166780,-795,0,1675279107,12951.62733122,237.40264400999877,54454.02667416
2023-02-01,19:18:29.000,32,11166796,-795,0,1675279108,12951.55996811999,237.12772794000193,54454.06160976001
2023-02-01,19:18:30.000,32,11166726,-795,0,1675279109,12951.553231809994,236.83166447999974,54454.159429440006
2023-02-01,19:18:31.000,32,11166755,-795,0,1675279110,12951.593649669994,236.50035537000076,54454.16641656
2023-02-01,19:18:32.000,32,11166732,-795,0,1675279111,12951.634067529994,236.26773408000008,54454.16641656
2023-02-01,19:18:33.000,32,11166729,-795,0,1675279112,12951.573440739994,236.15494800000306,54454.110519600006
2023-02-01,19:18:34.000,32,11166707,-795,0,1675279113,12951.533022879994,236.0985549600009,54454.22930064001
2023-02-01,19:18:35.000,32,11166699,-795,0,1675279114,12951.209679999993,235.97871975000453,54454.25026200001
2023-02-01,19:18:36.000,32,11166744,-795,0,1675279115,12951.128844279992,235.80954062999808,54454.27122336001
2023-02-01,19:18:37.000,32,11166703,-795,0,1675279116,12950.994118080001,235.68265629000234,54454.18737792
2023-02-01,19:18:38.000,32,11166712,-795,0,1675279117,12950.839182949996,235.5275754300019,54454.159429440006
2023-02-01,19:18:39.000,32,11166677,-795,0,1675279118,12950.778556159996,235.40774021999823,54454.306158960004
2023-02-01,19:18:40.000,32,11166658,-795,0,1675279119,12950.717929369996,235.2808558800025,54454.33410744
2023-02-01,19:18:41.000,32,11166674,-795,0,1675279120,12950.65056627,235.18921719000355,54454.33410744
2023-02-01,19:18:42.000,32,11166587,-795,0,1675279121,12950.61014841,235.11167676000332,54454.2153264
2023-02-01,19:18:43.000,32,11166691,-795,0,1675279122,12950.536048999995,235.02003807000438,54454.208339280005
2023-02-01,19:18:44.000,32,11166609,-795,0,1675279123,12950.42826804,234.9213502499988,54454.11750672
2023-02-01,19:18:45.000,32,11166604,-795,0,1675279124,12950.374377559994,234.81561330000113,54454.1454552
2023-02-01,19:18:46.000,32,11166636,-795,0,1675279125,12950.38111386999,234.75217112999962,54454.38301728
2023-02-01,19:18:47.000,32,11166594,-795,0,1675279126,12950.327223389999,234.66053244000068,54454.40397864
2023-02-01,19:18:48.000,32,11166583,-795,0,1675279127,12950.266596599999,234.62528679000388,54454.45288848
2023-02-01,19:18:49.000,32,11166595,-795,0,1675279128,12950.205969809998,234.5900411399998,54454.43192712
2023-02-01,19:18:50.000,32,11166515,-795,0,1675279129,12950.172288259993,234.58299201000045,54454.592630880004
2023-02-01,19:18:51.000,32,11166553,-795,0,1675279130,12950.064507299998,234.60413939999853,54454.52275968
2023-02-01,19:18:52.000,32,11166557,-795,0,1675279131,12949.943253719997,234.6111885299979,54454.56468240001
2023-02-01,19:18:53.000,32,11166560,-795,0,1675279132,12949.815263830002,234.6111885299979,54454.45288848
2023-02-01,19:18:54.000,32,11166586,-795,0,1675279133,12949.673801320001,234.6746306999994,54454.50179832
2023-02-01,19:18:55.000,32,11166527,-795,0,1675279134,12949.559284049996,234.74512200000026,54454.63455360001
2023-02-01,19:18:56.000,32,11166497,-795,0,1675279135,12949.36393105999,234.81561330000113,54454.65551496001
2023-02-01,19:18:57.000,32,11166471,-795,0,1675279136,12949.175314379994,234.87905547000264,54454.64852784
2023-02-01,19:18:58.000,32,11166450,-795,0,1675279137,12948.946279839998,234.97774329000094,54454.51577256001
2023-02-01,19:18:59.000,32,11166448,-795,0,1675279138,12948.703772679997,235.0482345900018,54454.58564376001
2023-02-01,19:19:00.000,32,11166509,-795,0,1675279139,12948.474738140001,235.15397153999947,54454.62756648
2023-02-01,19:19:01.000,32,11166529,-795,0,1675279140,12948.178340499995,235.30905239999993,54454.58564376001
2023-02-01,19:19:02.000,32,11166493,-795,0,1675279141,12947.96277857999,235.47118238999974,54454.543721040005
2023-02-01,19:19:03.000,32,11166477,-795,0,1675279142,12947.747216659998,235.6403615099989,54454.424940000004
2023-02-01,19:19:04.000,32,11166465,-795,0,1675279143,12947.585545219998,235.86593367000023,54454.43192712
2023-02-01,19:19:05.000,32,11166457,-795,0,1675279144,12947.471027949992,236.02101453000068,54454.53673392001
2023-02-01,19:19:06.000,32,11166431,-795,0,1675279145,12947.329565439992,236.19724277999921,54454.4598756
2023-02-01,19:19:07.000,32,11166386,-795,0,1675279146,12947.208311859991,236.3664218999984,54454.424940000004
2023-02-01,19:19:08.000,32,11166442,-795,0,1675279147,12947.201575549996,236.5426501500042,54454.22231352
2023-02-01,19:19:09.000,32,11166415,-795,0,1675279148,12947.241993409996,236.72592753000208,54454.306158960004
2023-02-01,19:19:10.000,32,11166394,-795,0,1675279149,12947.343038059997,236.88100839000253,54454.39699152001
2023-02-01,19:19:11.000,32,11166385,-795,0,1675279150,12947.457555330002,236.97969621000084,54454.34109456
2023-02-01,19:19:12.000,32,11166352,-795,0,1675279151,12947.599017840002,237.07838402999914,54454.25026200001
2023-02-01,19:19:13.000,32,11166404,-795,0,1675279152,12947.727007729998,237.07838402999914,54454.23628776
2023-02-01,19:19:14.000,32,11166309,-795,0,1675279153,12947.92236071999,237.09248228999786,54454.34109456
2023-02-01,19:19:15.000,32,11166280,-795,0,1675279154,12948.00993275,237.09248228999786,54454.32013320001
2023-02-01,19:19:16.000,32,11166344,-795,0,1675279155,12948.15139526,237.1700227199981,54454.27122336001
2023-02-01,19:19:17.000,32,11166343,-795,0,1675279156,12948.25243991,237.15592445999937,54454.22231352
2023-02-01,19:19:18.000,32,11166324,-795,0,1675279157,12948.28612145999,237.17707185000472,54454.15244232001
2023-02-01,19:19:19.000,32,11166343,-795,0,1675279158,12948.400638729996,237.2334648899996,54454.18737792
2023-02-01,19:19:20.000,32,11166327,-795,0,1675279159,12948.461265519996,237.26871054000367,54454.17340368
2023-02-01,19:19:21.000,32,11166297,-795,0,1675279160,12948.582519099997,237.27575967000303,54454.278210480006
2023-02-01,19:19:22.000,32,11166232,-795,0,1675279161,12948.629673269992,237.3955948799994,54454.31314608
2023-02-01,19:19:23.000,32,11166272,-795,0,1675279162,12948.636409580002,237.47313530999963,54454.11750672
2023-02-01,19:19:24.000,32,11166241,-795,0,1675279163,12948.737454230002,237.57887226000457,54454.257249120004
2023-02-01,19:19:25.000,32,11166221,-795,0,1675279164,12948.798081020002,237.64936355999816,54454.257249120004
2023-02-01,19:19:26.000,32,11166273,-795,0,1675279165,12948.811553639993,237.68460921000224,54454.01968704
2023-02-01,19:19:27.000,32,11166275,-795,0,1675279166,12948.798081020002,237.79739528999926,54454.10353248001
2023-02-01,19:19:28.000,32,11166210,-795,0,1675279167,12948.926070909998,237.84673920000205,54454.306158960004
2023-02-01,19:19:29.000,32,11166222,-795,0,1675279168,12948.973225079993,237.88198484999884,54454.34808168001
2023-02-01,19:19:30.000,32,11166207,-795,0,1675279169,12949.081006039989,237.938377890001,54454.29917184001
2023-02-01,19:19:31.000,32,11166181,-795,0,1675279170,12949.107951279999,238.0018200600025,54454.29218472
2023-02-01,19:19:32.000,32,11166154,-795,0,1675279171,12949.14163282999,238.03001657999994,54454.29917184001
2023-02-01,19:19:33.000,32,11166179,-795,0,1675279172,12949.094478659994,238.07231136000337,54454.159429440006
2023-02-01,19:19:34.000,32,11166176,-795,0,1675279173,12949.033851869994,238.13575353000488,54454.08257112001
2023-02-01,19:19:35.000,32,11166201,-795,0,1675279174,12949.054060799994,238.22739222000382,54454.24327488
2023-02-01,19:19:36.000,32,11166155,-795,0,1675279175,12949.027115559998,238.30493265000405,54454.29917184001
2023-02-01,19:19:37.000,32,11166144,-795,0,1675279176,12948.946279839998,238.36837481999828,54454.17340368
2023-02-01,19:19:38.000,32,11166140,-795,0,1675279177,12948.959752459989,238.4318169899998,54454.138468080004
2023-02-01,19:19:39.000,32,11166115,-795,0,1675279178,12948.878916739988,238.53755394000473,54454.09654536
2023-02-01,19:19:40.000,32,11166161,-795,0,1675279179,12948.905861979998,238.63624176000303,54454.04763552
2023-02-01,19:19:41.000,32,11166155,-795,0,1675279180,12948.993434009994,238.68558566999855,54453.99872568
2023-02-01,19:19:42.000,32,11166111,-795,0,1675279181,12949.047324489999,238.79132262000348,54454.03366128001
2023-02-01,19:19:43.000,32,11166102,-795,0,1675279182,12949.107951279999,238.9041087000005,54453.90789312
2023-02-01,19:19:44.000,32,11166114,-795,0,1675279183,12949.24941379,238.96050174000266,54453.900906
2023-02-01,19:19:45.000,32,11166086,-795,0,1675279184,12949.44476677999,239.00984564999817,54453.93584160001
2023-02-01,19:19:46.000,32,11166064,-795,0,1675279185,12949.640119769996,239.07328781999968,54453.87994464
2023-02-01,19:19:47.000,32,11166020,-795,0,1675279186,12949.801791209997,239.12968086000183,54453.78911208
2023-02-01,19:19:48.000,32,11166075,-795,0,1675279187,12950.077979919988,239.2001721600027,54453.705266640005
2023-02-01,19:19:49.000,32,11165997,-795,0,1675279188,12950.232915049994,239.27771259000292,54453.49565304
2023-02-01,19:19:50.000,32,11166041,-795,0,1675279189,12950.576466859995,239.298859980001,54453.656356800006
2023-02-01,19:19:51.000,32,11166012,-795,0,1675279190,12950.866128189991,239.32705649999843,54453.68430528
2023-02-01,19:19:52.000,32,11165999,-795,0,1675279191,12951.155789520002,239.37640041000122,54453.64936968001
2023-02-01,19:19:53.000,32,11166027,-795,0,1675279192,12951.438714539989,239.42574432000401,54453.57949848001
2023-02-01,19:19:54.000,32,11165985,-795,0,1675279193,12951.86310206999,239.4468917100021,54453.635395440004
2023-02-01,19:19:55.000,32,11166023,-795,0,1675279194,12952.139290779996,239.5596777899991,54453.57251136
2023-02-01,19:19:56.000,32,11165997,-795,0,1675279195,12952.516524139988,239.6090217000019,54453.57949848001
2023-02-01,19:19:57.000,32,11165973,-795,0,1675279196,12952.83986701999,239.67951300000277,54453.48167880001
2023-02-01,19:19:58.000,32,11166011,-795,0,1675279197,12953.230573,239.73590603999764,54453.45373032
2023-02-01,19:19:59.000,32,11165970,-795,0,1675279198,12953.668433149993,239.77115169000172,54453.6214212
2023-02-01,19:20:00.000,32,11165953,-795,0,1675279199,12954.025457579999,239.83459386000322,54453.64238256
2023-02-01,19:20:01.000,32,11165940,-795,0,1675279200,12954.40269093999,239.86983951000002,54453.64936968001
2023-02-01,19:20:02.000,32,11165896,-795,0,1675279201,12954.746242749992,239.9544290699996,54453.6214212
2023-02-01,19:20:03.000,32,11165915,-795,0,1675279202,12955.002222529998,240.0390186299992,54453.41180760001
2023-02-01,19:20:04.000,32,11165915,-795,0,1675279203,12955.372719579995,240.13770645000477,54453.47469168
2023-02-01,19:20:05.000,32,11165926,-795,0,1675279204,12955.675853529996,240.23639427000307,54453.6214212
2023-02-01,19:20:06.000,32,11165914,-795,0,1675279205,12955.918360689997,240.32098383000266,54453.56552424
2023-02-01,19:20:07.000,32,11165880,-795,0,1675279206,12956.140658919998,240.4126225200016,54453.5166144
2023-02-01,19:20:08.000,32,11165846,-795,0,1675279207,12956.41684762999,240.55360512000334,54453.537575760005
2023-02-01,19:20:09.000,32,11165875,-795,0,1675279208,12956.65935478999,240.68048945999908,54453.64936968001
2023-02-01,19:20:10.000,32,11165883,-795,0,1675279209,12956.88838933,240.82852119000017,54453.66334392
2023-02-01,19:20:11.000,32,11165856,-795,0,1675279210,12957.056797079997,241.0047494399987,54453.66334392
2023-02-01,19:20:12.000,32,11165847,-795,0,1675279211,12957.279095309998,241.2021250800026,54453.57949848001
2023-02-01,19:20:13.000,32,11165873,-795,0,1675279212,12957.413821509988,241.37130420000176,54453.55155
2023-02-01,19:20:14.000,32,11165839,-795,0,1675279213,12957.582229259999,241.58277810000436,54453.55853712001
2023-02-01,19:20:15.000,32,11165766,-795,0,1675279214,12957.851681659995,241.7731046100016,54453.6214212
2023-02-01,19:20:16.000,32,11165817,-795,0,1675279215,12958.094188819996,241.99867677000293,54453.78911208
2023-02-01,19:20:17.000,32,11165773,-795,0,1675279216,12958.228915020001,242.18195415000082,54453.78911208
2023-02-01,19:20:18.000,32,11165790,-795,0,1675279217,12958.390586460002,242.42162457000086,54453.7611636
2023-02-01,19:20:19.000,32,11165745,-795,0,1675279218,12958.525312659993,242.70358977000433,54453.60045984001
2023-02-01,19:20:20.000,32,11165779,-795,0,1675279219,12958.686984099993,242.95030932000373,54453.705266640005
2023-02-01,19:20:21.000,32,11165763,-795,0,1675279220,12958.89580970999,243.20407800000248,54453.775137840006
2023-02-01,19:20:22.000,32,11165791,-795,0,1675279221,12959.03727221999,243.4155518999978,54453.81706056001
2023-02-01,19:20:23.000,32,11165752,-795,0,1675279222,12959.171998419995,243.64112405999913,54453.6912924
2023-02-01,19:20:24.000,32,11165684,-795,0,1675279223,12959.333669859996,243.83145057000365,54453.78212496
2023-02-01,19:20:25.000,32,11165686,-795,0,1675279224,12959.535759159997,244.0711209900037,54453.921867360004
2023-02-01,19:20:26.000,32,11165683,-795,0,1675279225,12959.670485360002,244.2684966300003,54453.91488024001
2023-02-01,19:20:27.000,32,11165699,-795,0,1675279226,12959.805211559993,244.45882314000482,54453.69827952001
2023-02-01,19:20:28.000,32,11165685,-795,0,1675279227,12959.724375839993,244.6773461699995,54453.64238256
2023-02-01,19:20:29.000,32,11165665,-795,0,1675279228,12959.872574659988,244.86767268000403,54453.73321512
2023-02-01,19:20:30.000,32,11165654,-795,0,1675279229,12959.960146689999,245.07914657999936,54453.87994464
2023-02-01,19:20:31.000,32,11165673,-795,0,1675279230,12960.000564549999,245.27652222000324,54454.0057128
2023-02-01,19:20:32.000,32,11165623,-795,0,1675279231,12959.946674069994,245.48799611999857,54453.97776432
2023-02-01,19:20:33.000,32,11165643,-795,0,1675279232,12959.933201449989,245.6924208900018,54453.87994464
2023-02-01,19:20:34.000,32,11165606,-795,0,1675279233,12959.939937759998,245.89684565999778,54453.98475144001
2023-02-01,19:20:35.000,32,11165611,-795,0,1675279234,12959.872574659988,246.08012304000295,54454.040648400005
2023-02-01,19:20:36.000,32,11165610,-795,0,1675279235,12959.791738939988,246.27749867999955,54454.089558240004
2023-02-01,19:20:37.000,32,11165619,-795,0,1675279236,12959.650276430002,246.40438302000257,54454.04763552
2023-02-01,19:20:38.000,32,11165608,-795,0,1675279237,12959.488604990001,246.60880778999854,54453.97776432
2023-02-01,19:20:39.000,32,11165599,-795,0,1675279238,12959.26630676,246.72159387000283,54454.040648400005
2023-02-01,19:20:40.000,32,11165600,-795,0,1675279239,12959.07769007999,246.78503604000434,54454.2153264
2023-02-01,19:20:41.000,32,11165565,-795,0,1675279240,12958.92275495,246.91192038000008,54454.24327488
2023-02-01,19:20:42.000,32,11165531,-795,0,1675279241,12958.700456719998,247.02470646000438,54454.29218472
2023-02-01,19:20:43.000,32,11165573,-795,0,1675279242,12958.377113839997,247.1022468900046,54454.11750672
2023-02-01,19:20:44.000,32,11165519,-795,0,1675279243,12958.201969779991,247.14454167000076,54454.110519600006
2023-02-01,19:20:45.000,32,11165514,-795,0,1675279244,12957.96619893,247.17978732000483,54454.22930064001
2023-02-01,19:20:46.000,32,11165510,-795,0,1675279245,12957.84494535,247.2361803599997,54454.27122336001
2023-02-01,19:20:47.000,32,11165533,-795,0,1675279246,12957.65632866999,247.21503297000163,54454.1454552
2023-02-01,19:20:48.000,32,11165501,-795,0,1675279247,12957.494657229989,247.2009347100029,54454.159429440006
2023-02-01,19:20:49.000,32,11165513,-795,0,1675279248,12957.440766749998,247.14454167000076,54454.29917184001
2023-02-01,19:20:50.000,32,11165523,-795,0,1675279249,12957.211732210002,247.0881486299986,54454.19436504
2023-02-01,19:20:51.000,32,11165444,-795,0,1675279250,12957.103951249992,247.0388047200031,54454.09654536
2023-02-01,19:20:52.000,32,11165466,-795,0,1675279251,12956.949016120001,247.01765732999775,54454.110519600006
2023-02-01,19:20:53.000,32,11165480,-795,0,1675279252,12956.70650896,246.9894608100003,54453.96379008001
2023-02-01,19:20:54.000,32,11165440,-795,0,1675279253,12956.571782759995,247.01765732999775,54453.942828720006
2023-02-01,19:20:55.000,32,11165433,-795,0,1675279254,12956.63914585999,246.96831342000223,54453.96379008001
2023-02-01,19:20:56.000,32,11165430,-795,0,1675279255,12956.76039943999,246.89782212000136,54454.13148096001
2023-02-01,19:20:57.000,32,11165405,-795,0,1675279256,12956.76039943999,246.80618343000242,54454.25026200001
2023-02-01,19:20:58.000,32,11165415,-795,0,1675279257,12956.76039943999,246.70749561000412,54454.22930064001
2023-02-01,19:20:59.000,32,11165378,-795,0,1675279258,12956.74692682,246.60880778999854,54454.23628776
2023-02-01,19:21:00.000,32,11165385,-795,0,1675279259,12956.72671789,246.50307084000087,54454.06859688
2023-02-01,19:21:01.000,32,11165388,-795,0,1675279260,12956.70650896,246.37618649999786,54454.17340368
2023-02-01,19:21:02.000,32,11165356,-795,0,1675279261,12956.693036339995,246.27749867999955,54454.159429440006
2023-02-01,19:21:03.000,32,11165377,-795,0,1675279262,12956.632409549995,246.2070073799987,54454.138468080004
2023-02-01,19:21:04.000,32,11165386,-795,0,1675279263,12956.591991689995,246.12946694999846,54454.17340368
2023-02-01,19:21:05.000,32,11165371,-795,0,1675279264,12956.59872799999,246.00258261000272,54454.29917184001
2023-02-01,19:21:06.000,32,11165333,-795,0,1675279265,12956.54483752,245.988484350004,54454.278210480006
2023-02-01,19:21:07.000,32,11165316,-795,0,1675279266,12956.45726548999,245.90389479000441,54454.17340368
2023-02-01,19:21:08.000,32,11165340,-795,0,1675279267,12956.282121429998,245.81930523000483,54453.92885448
2023-02-01,19:21:09.000,32,11165312,-795,0,1675279268,12956.302330359998,245.80520696999884,54454.12449384
2023-02-01,19:21:10.000,32,11165335,-795,0,1675279269,12956.282121429998,245.74881393000396,54454.208339280005
2023-02-01,19:21:11.000,32,11165338,-795,0,1675279270,12956.295594049989,245.76996132000204,54454.2851976
2023-02-01,19:21:12.000,32,11165324,-795,0,1675279271,12956.194549399988,245.72061740999925,54454.2851976
2023-02-01,19:21:13.000,32,11165289,-795,0,1675279272,12956.093504750002,245.67127350000374,54454.17340368
2023-02-01,19:21:14.000,32,11165208,-795,0,1675279273,12956.073295820002,245.62192959000095,54454.29218472
2023-02-01,19:21:15.000,32,11165246,-795,0,1675279274,12955.978987479997,245.66422437000438,54454.257249120004
2023-02-01,19:21:16.000,32,11165259,-795,0,1675279275,12955.918360689997,245.65012610999838,54454.33410744
2023-02-01,19:21:17.000,32,11165267,-795,0,1675279276,12955.776898179996,245.65012610999838,54454.23628776
2023-02-01,19:21:18.000,32,11165210,-795,0,1675279277,12955.675853529996,245.63602784999966,54454.208339280005
2023-02-01,19:21:19.000,32,11165249,-795,0,1675279278,12955.675853529996,245.68537176000245,54454.38301728
2023-02-01,19:21:20.000,32,11165218,-795,0,1675279279,12955.58154518999,245.6289787200003,54454.40397864
2023-02-01,19:21:21.000,32,11165238,-795,0,1675279280,12955.473764229995,245.62192959000095,54454.445901360006
2023-02-01,19:21:22.000,32,11165200,-795,0,1675279281,12955.352510649995,245.60783133000223,54454.41096576
2023-02-01,19:21:23.000,32,11165198,-795,0,1675279282,12955.190839209994,245.62192959000095,54454.22231352
2023-02-01,19:21:24.000,32,11165164,-795,0,1675279283,12955.123476109999,245.55848741999944,54454.278210480006
2023-02-01,19:21:25.000,32,11165166,-795,0,1675279284,12955.029167769993,245.58668394000415,54454.34109456
2023-02-01,19:21:26.000,32,11165186,-795,0,1675279285,12954.982013599998,245.5796348100048,54454.38301728
2023-02-01,19:21:27.000,32,11165143,-795,0,1675279286,12954.921386809998,245.5796348100048,54454.376030160005
2023-02-01,19:21:28.000,32,11165138,-795,0,1675279287,12954.813605850002,245.5796348100048,54454.327120320006
2023-02-01,19:21:29.000,32,11165143,-795,0,1675279288,12954.719297509997,245.5796348100048,54454.26423624
2023-02-01,19:21:30.000,32,11165066,-795,0,1675279289,12954.793396920002,245.51619264000328,54454.41795288001
2023-02-01,19:21:31.000,32,11165088,-795,0,1675279290,12954.739506439997,245.53734003000136,54454.424940000004
2023-02-01,19:21:32.000,32,11165096,-795,0,1675279291,12954.699088579997,245.47389785999985,54454.494811200006
2023-02-01,19:21:33.000,32,11165103,-795,0,1675279292,12954.631725480001,245.48799611999857,54454.327120320006
2023-02-01,19:21:34.000,32,11165139,-795,0,1675279293,12954.591307620001,245.41045568999834,54454.40397864
2023-02-01,19:21:35.000,32,11165070,-795,0,1675279294,12954.618252859997,245.36111178000283,54454.57865664
2023-02-01,19:21:36.000,32,11165087,-795,0,1675279295,12954.584571309992,245.31176787000004,54454.6694892
2023-02-01,19:21:37.000,32,11165054,-795,0,1675279296,12954.496999279996,245.2835713500026,54454.65551496001
2023-02-01,19:21:38.000,32,11165054,-795,0,1675279297,12954.416163559996,245.17783439999766,54454.711411920005
2023-02-01,19:21:39.000,32,11165014,-795,0,1675279298,12954.34206414999,245.1214413600028,54454.73237328001
2023-02-01,19:21:40.000,32,11165019,-795,0,1675279299,12954.24775581,245.02980267000385,54454.8441672
2023-02-01,19:21:41.000,32,11165037,-795,0,1675279300,12954.193865329995,244.98045876000106,54454.9140384
2023-02-01,19:21:42.000,32,11165013,-795,0,1675279301,12954.03893019999,244.85357441999804,54454.997883840006
2023-02-01,19:21:43.000,32,11165020,-795,0,1675279302,12953.890731379994,244.7619357299991,54454.9140384
2023-02-01,19:21:44.000,32,11165048,-795,0,1675279303,12953.796423039988,244.64914965000207,54455.095703520004
2023-02-01,19:21:45.000,32,11165001,-795,0,1675279304,12953.708851009993,244.5786583500012,54455.23544592001
2023-02-01,19:21:46.000,32,11164981,-795,0,1675279305,12953.533706950002,244.4165283600014,54455.20051032
2023-02-01,19:21:47.000,32,11164981,-795,0,1675279306,12953.338353959996,244.28259488999902,54455.29833
2023-02-01,19:21:48.000,32,11164951,-795,0,1675279307,12953.176682519996,244.12751402999857,54455.25640728001
2023-02-01,19:21:49.000,32,11164951,-795,0,1675279308,12952.994802149995,244.04997359999834,54455.30531712001
2023-02-01,19:21:50.000,32,11164985,-795,0,1675279309,12952.88702119,243.90899100000388,54455.56384056
2023-02-01,19:21:51.000,32,11164962,-795,0,1675279310,12952.691668199994,243.76800840000215,54455.53589208
2023-02-01,19:21:52.000,32,11164970,-795,0,1675279311,12952.503051519998,243.69751710000128,54455.549866320005
2023-02-01,19:21:53.000,32,11164933,-795,0,1675279312,12952.321171149997,243.57063275999826,54455.5079436
2023-02-01,19:21:54.000,32,11164905,-795,0,1675279313,12952.119081849996,243.4014536399991,54455.647686000004
2023-02-01,19:21:55.000,32,11164889,-795,0,1675279314,12951.88331099999,243.33801147000486,54455.5778148
2023-02-01,19:21:56.000,32,11164919,-795,0,1675279315,12951.654276459994,243.19702887000312,54455.61275040001
2023-02-01,19:21:57.000,32,11164907,-795,0,1675279316,12951.364615129998,243.12653757000226,54455.52191784001
2023-02-01,19:21:58.000,32,11164864,-795,0,1675279317,12951.169262139992,243.0067023599986,54455.53589208
2023-02-01,19:21:59.000,32,11164908,-795,0,1675279318,12951.041272249997,242.92916192999837,54455.73153144
2023-02-01,19:22:00.000,32,11164902,-795,0,1675279319,12950.798765089996,242.79522846000327,54455.787428400006
2023-02-01,19:22:01.000,32,11164868,-795,0,1675279320,12950.65056627,242.7106389000037,54455.766467040004
2023-02-01,19:22:02.000,32,11164826,-795,0,1675279321,12950.48215851999,242.60490194999875,54455.717557200005
2023-02-01,19:22:03.000,32,11164799,-795,0,1675279322,12950.246387669999,242.47096848000365,54455.549866320005
2023-02-01,19:22:04.000,32,11164835,-795,0,1675279323,12950.145343019998,242.32293675000255,54455.647686000004
2023-02-01,19:22:05.000,32,11164855,-795,0,1675279324,12950.010616819993,242.29474022999784,54455.61275040001
2023-02-01,19:22:06.000,32,11164832,-795,0,1675279325,12949.875890620002,242.14670850000402,54455.6826216
2023-02-01,19:22:07.000,32,11164804,-795,0,1675279326,12949.687273939991,242.0550698099978,54455.58480192
2023-02-01,19:22:08.000,32,11164836,-795,0,1675279327,12949.478448329995,241.87884155999927,54455.62672464
2023-02-01,19:22:09.000,32,11164781,-795,0,1675279328,12949.47171202,241.7731046100016,54455.73851856001
2023-02-01,19:22:10.000,32,11164759,-795,0,1675279329,12949.41108523,241.63212200999988,54455.70358296
2023-02-01,19:22:11.000,32,11164772,-795,0,1675279330,12949.22920486,241.5263850600022,54455.65467312
2023-02-01,19:22:12.000,32,11164807,-795,0,1675279331,12949.081006039989,241.3642550700024,54455.59178904001
2023-02-01,19:22:13.000,32,11164742,-795,0,1675279332,12948.892389359993,241.25851812000474,54455.479995120004
2023-02-01,19:22:14.000,32,11164725,-795,0,1675279333,12948.676827440002,241.1527811699998,54455.45903376
2023-02-01,19:22:15.000,32,11164726,-795,0,1675279334,12948.622936959997,241.09638812999765,54455.56384056
2023-02-01,19:22:16.000,32,11164715,-795,0,1675279335,12948.434320280001,240.97655292000127,54455.5778148
2023-02-01,19:22:17.000,32,11164742,-795,0,1675279336,12948.16486787999,240.8426194499989,54455.5079436
2023-02-01,19:22:18.000,32,11164699,-795,0,1675279337,12947.875206549994,240.65229294000164,54455.37518832001
2023-02-01,19:22:19.000,32,11164717,-795,0,1675279338,12947.599017840002,240.4478681699984,54455.48698224
2023-02-01,19:22:20.000,32,11164705,-795,0,1675279339,12947.282411269996,240.24344340000243,54455.31929136
2023-02-01,19:22:21.000,32,11164679,-795,0,1675279340,12947.06684934999,240.11655905999942,54455.4380724
2023-02-01,19:22:22.000,32,11164679,-795,0,1675279341,12946.88496897999,239.96147819999896,54455.4380724
2023-02-01,19:22:23.000,32,11164699,-795,0,1675279342,12946.676143369994,239.86279038000066,54455.431085280004
2023-02-01,19:22:24.000,32,11164628,-795,0,1675279343,12946.406690969998,239.6583656100047,54455.34723984
2023-02-01,19:22:25.000,32,11164650,-795,0,1675279344,12946.123765949997,239.4468917100021,54455.263394400004
2023-02-01,19:22:26.000,32,11164622,-795,0,1675279345,12945.89473141,239.2636143300042,54455.38916256
2023-02-01,19:22:27.000,32,11164564,-795,0,1675279346,12945.578124839994,239.15787737999926,54455.2284588
2023-02-01,19:22:28.000,32,11164598,-795,0,1675279347,12945.389508159999,239.02394391000416,54455.20749744001
2023-02-01,19:22:29.000,32,11164597,-795,0,1675279348,12945.140264690002,238.8900104400018,54454.99089672001
2023-02-01,19:22:30.000,32,11164648,-795,0,1675279349,12944.843867049996,238.69968393000454,54454.75333464001
2023-02-01,19:22:31.000,32,11164632,-795,0,1675279350,12944.742822399996,238.4600135100045,54455.07474216
2023-02-01,19:22:32.000,32,11164618,-795,0,1675279351,12944.459897379995,238.25558874000126,54454.948974000006
2023-02-01,19:22:33.000,32,11164608,-795,0,1675279352,12944.143290809989,238.09345875000145,54454.85814144
2023-02-01,19:22:34.000,32,11164509,-795,0,1675279353,12943.907519959997,237.9524761499997,54455.02583232
2023-02-01,19:22:35.000,32,11164529,-795,0,1675279354,12943.671749109992,237.83264094000333,54454.92102552001
2023-02-01,19:22:36.000,32,11164554,-795,0,1675279355,12943.462923499996,237.71985485999903,54454.93499976
2023-02-01,19:22:37.000,32,11164551,-795,0,1675279356,12943.31472468,237.6423144299988,54454.928012640004
2023-02-01,19:22:38.000,32,11164567,-795,0,1675279357,12943.10589906999,237.41674227000476,54454.75333464001
2023-02-01,19:22:39.000,32,11164500,-795,0,1675279358,12943.078953829994,237.28985793000174,54454.809231600004
2023-02-01,19:22:40.000,32,11164556,-795,0,1675279359,12943.018327039994,237.1347770700013,54454.81621872
2023-02-01,19:22:41.000,32,11164525,-795,0,1675279360,12943.004854419989,237.00084359999892,54454.89307704
2023-02-01,19:22:42.000,32,11164467,-795,0,1675279361,12943.031799659999,236.8387136099991,54454.86512856
2023-02-01,19:22:43.000,32,11164471,-795,0,1675279362,12942.957700249994,236.704780140004,54454.64852784
2023-02-01,19:22:44.000,32,11164476,-795,0,1675279363,12943.08569013999,236.52150275999884,54454.73237328001
2023-02-01,19:22:45.000,32,11164457,-795,0,1675279364,12943.21368003,236.35937276999903,54454.72538616
2023-02-01,19:22:46.000,32,11164457,-795,0,1675279365,12943.31472468,236.1478988700037,54454.77429600001
2023-02-01,19:22:47.000,32,11164489,-795,0,1675279366,12943.38882408999,235.99281801000325,54454.71839904
2023-02-01,19:22:48.000,32,11164461,-795,0,1675279367,12943.570704459991,235.76019672000257,54454.73237328001
2023-02-01,19:22:49.000,32,11164455,-795,0,1675279368,12943.799739000002,235.57691934000468,54454.81621872
2023-02-01,19:22:50.000,32,11164446,-795,0,1675279369,12944.048982469998,235.38659283000015,54454.88608992
2023-02-01,19:22:51.000,32,11164386,-795,0,1675279370,12944.278017009994,235.1962663200029,54454.830192960006
2023-02-01,19:22:52.000,32,11164423,-795,0,1675279371,12944.47337,234.9495467700035,54454.83718008
2023-02-01,19:22:53.000,32,11164407,-795,0,1675279372,12944.540733099995,234.70987635000347,54454.75333464001
2023-02-01,19:22:54.000,32,11164367,-795,0,1675279373,12944.803449189996,234.46315680000407,54454.781283120006
2023-02-01,19:22:55.000,32,11164335,-795,0,1675279374,12945.086374209997,234.2657811600002,54455.06076792
2023-02-01,19:22:56.000,32,11164366,-795,0,1675279375,12945.200891480003,234.05430726000486,54455.03980656001
2023-02-01,19:22:57.000,32,11164373,-795,0,1675279376,12945.234573029993,233.84988249000162,54455.02583232
2023-02-01,19:22:58.000,32,11164375,-795,0,1675279377,12945.207627789998,233.64545771999838,54455.10967776001
2023-02-01,19:22:59.000,32,11164374,-795,0,1675279378,12945.126792069997,233.46922946999985,54454.9140384
2023-02-01,19:23:00.000,32,11164333,-795,0,1675279379,12944.971856939992,233.23660817999917,54455.0537808
2023-02-01,19:23:01.000,32,11164354,-795,0,1675279380,12944.823658119996,233.07447818999935,54455.03980656001
2023-02-01,19:23:02.000,32,11164336,-795,0,1675279381,12944.62830512999,232.90529907000018,54454.976922480004
2023-02-01,19:23:03.000,32,11164348,-795,0,1675279382,12944.480106309995,232.81366038000124,54455.01884520001
2023-02-01,19:23:04.000,32,11164296,-795,0,1675279383,12944.298225939994,232.68677603999822,54454.997883840006
2023-02-01,19:23:05.000,32,11164268,-795,0,1675279384,12944.163499739989,232.60218647999864,54455.03281944
2023-02-01,19:23:06.000,32,11164276,-795,0,1675279385,12944.089400329998,232.51759691999905,54455.03980656001
2023-02-01,19:23:07.000,32,11164278,-795,0,1675279386,12944.015300919993,232.43300735999946,54455.00487096
2023-02-01,19:23:08.000,32,11164306,-795,0,1675279387,12943.995091989993,232.41890910000075,54454.93499976
2023-02-01,19:23:09.000,32,11164249,-795,0,1675279388,12943.739112210002,232.34136867000052,54454.62057936
2023-02-01,19:23:10.000,32,11164281,-795,0,1675279389,12943.786266379997,232.34136867000052,54454.64852784
2023-02-01,19:23:11.000,32,11164261,-795,0,1675279390,12943.806475309997,232.40481084000203,54454.79525736
2023-02-01,19:23:12.000,32,11164273,-795,0,1675279391,12943.759321140002,232.46120388000418,54454.543721040005
2023-02-01,19:23:13.000,32,11164237,-795,0,1675279392,12943.833420549992,232.5246460499984,54454.62756648
2023-02-01,19:23:14.000,32,11164182,-795,0,1675279393,12943.860365790002,232.65153039000143,54454.63455360001
2023-02-01,19:23:15.000,32,11164181,-795,0,1675279394,12943.833420549992,232.7713655999978,54454.57166952
2023-02-01,19:23:16.000,32,11164199,-795,0,1675279395,12943.826684239997,232.9334955900049,54454.45288848
2023-02-01,19:23:17.000,32,11164199,-795,0,1675279396,12943.745848519997,233.1802151400043,54454.36205592
2023-02-01,19:23:18.000,32,11164200,-795,0,1675279397,12943.732375899992,233.3423451300041,54454.23628776
2023-02-01,19:23:19.000,32,11164192,-795,0,1675279398,12943.698694350001,233.5397207700007,54454.23628776
2023-02-01,19:23:20.000,32,11164163,-795,0,1675279399,12943.712166969992,233.7229981499986,54454.32013320001
2023-02-01,19:23:21.000,32,11164203,-795,0,1675279400,12943.651540179992,233.9344720500012,54454.257249120004
2023-02-01,19:23:22.000,32,11164137,-795,0,1675279401,12943.638067560001,234.1177494299991,54454.2153264
2023-02-01,19:23:23.000,32,11164132,-795,0,1675279402,12943.47639612,234.31512507000298,54454.04763552
2023-02-01,19:23:24.000,32,11164129,-795,0,1675279403,12943.42924194999,234.4561076700047,54454.06160976001
2023-02-01,19:23:25.000,32,11164155,-795,0,1675279404,12943.3955604,234.64643418000196,54454.10353248001
2023-02-01,19:23:26.000,32,11164091,-795,0,1675279405,12943.28777943999,234.8226624300005,54453.94981584
2023-02-01,19:23:27.000,32,11164128,-795,0,1675279406,12943.200207409995,234.97069416000159,54453.970777200004
2023-02-01,19:23:28.000,32,11164098,-795,0,1675279407,12943.17326217,235.11167676000332,54453.87994464
2023-02-01,19:23:29.000,32,11164129,-795,0,1675279408,12943.18673478999,235.26675762000377,54454.03366128001
2023-02-01,19:23:30.000,32,11164072,-795,0,1675279409,12943.159789549994,235.3936419599995,54453.942828720006
2023-02-01,19:23:31.000,32,11164078,-795,0,1675279410,12942.984645489989,235.5910176000034,54453.74718936001
2023-02-01,19:23:32.000,32,11164062,-795,0,1675279411,12943.12610799999,235.6897054200017,54453.76815072001
2023-02-01,19:23:33.000,32,11164064,-795,0,1675279412,12942.984645489989,235.8870810599983,54453.66334392
2023-02-01,19:23:34.000,32,11164109,-795,0,1675279413,12942.950963939998,236.04921104999812,54453.60045984001
2023-02-01,19:23:35.000,32,11164049,-795,0,1675279414,12942.883600839989,236.21134103999793,54453.6912924
2023-02-01,19:23:36.000,32,11164032,-795,0,1675279415,12942.863391909988,236.37347102999775,54453.71225376
2023-02-01,19:23:37.000,32,11164027,-795,0,1675279416,12942.728665709998,236.57084667000163,54453.67033104
2023-02-01,19:23:38.000,32,11163994,-795,0,1675279417,12942.519840100002,236.7400257900008,54453.439756080006
2023-02-01,19:23:39.000,32,11163970,-795,0,1675279418,12942.358168660001,236.9514996900034,54453.439756080006
2023-02-01,19:23:40.000,32,11163987,-795,0,1675279419,12942.21670615,237.12067881000257,54453.45373032
2023-02-01,19:23:41.000,32,11163956,-795,0,1675279420,12941.980935299995,237.31100531999982,54453.376872
2023-02-01,19:23:42.000,32,11163982,-795,0,1675279421,12941.792318619999,237.51543009000306,54453.34892352
2023-02-01,19:23:43.000,32,11163966,-795,0,1675279422,12941.482448360002,237.71985485999903,54453.153284160006
2023-02-01,19:23:44.000,32,11163985,-795,0,1675279423,12941.334249539992,237.8890339799982,54453.09738720001
2023-02-01,19:23:45.000,32,11163948,-795,0,1675279424,12941.179314410001,238.10755701000016,54453.16027128
2023-02-01,19:23:46.000,32,11163962,-795,0,1675279425,12941.01764297,238.3472274300002,54452.99956752
2023-02-01,19:23:47.000,32,11163916,-795,0,1675279426,12940.822289979995,238.57279959000152,54452.89476072
2023-02-01,19:23:48.000,32,11163908,-795,0,1675279427,12940.64714591999,238.84771565999836,54452.70610848
2023-02-01,19:23:49.000,32,11163906,-795,0,1675279428,12940.512419719998,239.1155826000031,54452.57335320001
2023-02-01,19:23:50.000,32,11163911,-795,0,1675279429,12940.559573889994,239.3623021500025,54452.64322440001
2023-02-01,19:23:51.000,32,11163883,-795,0,1675279430,12940.512419719998,239.6090217000019,54452.57335320001
2023-02-01,19:23:52.000,32,11163905,-795,0,1675279431,12940.498947099994,239.78524995000043,54452.27989416
2023-02-01,19:23:53.000,32,11163874,-795,0,1675279432,12940.62693698999,239.89803603000473,54452.363739600005
2023-02-01,19:23:54.000,32,11163887,-795,0,1675279433,12940.802081049995,239.98262559000432,54452.40566232001
2023-02-01,19:23:55.000,32,11163824,-795,0,1675279434,12940.95701618,240.01082211000175,54452.27989416
2023-02-01,19:23:56.000,32,11163848,-795,0,1675279435,12941.111951309991,240.0390186299992,54452.18207448
2023-02-01,19:23:57.000,32,11163816,-795,0,1675279436,12941.287095369997,240.06016602000454,54452.077267680004
2023-02-01,19:23:58.000,32,11163839,-795,0,1675279437,12941.462239430002,240.0672151500039,54452.03534496
2023-02-01,19:23:59.000,32,11163811,-795,0,1675279438,12941.698010279993,240.0672151500039,54452.13316464
2023-02-01,19:24:00.000,32,11163821,-795,0,1675279439,12941.88662695999,240.02492037000047,54452.126177520004
2023-02-01,19:24:01.000,32,11163839,-795,0,1675279440,12942.05503471,239.98967472000368,54452.11220328
2023-02-01,19:24:02.000,32,11163806,-795,0,1675279441,12942.17628829,239.9403308100009,54451.97246088001
2023-02-01,19:24:03.000,32,11163754,-795,0,1675279442,12942.29754187,239.86279038000066,54451.909576800004
2023-02-01,19:24:04.000,32,11163768,-795,0,1675279443,12942.513103789992,239.77115169000172,54451.9445124
2023-02-01,19:24:05.000,32,11163778,-795,0,1675279444,12942.728665709998,239.65131647999806,54451.98643512
2023-02-01,19:24:06.000,32,11163788,-795,0,1675279445,12942.924018699989,239.49623562000488,54451.93752528
2023-02-01,19:24:07.000,32,11163770,-795,0,1675279446,12943.14631692999,239.3482038900038,54451.93752528
2023-02-01,19:24:08.000,32,11163745,-795,0,1675279447,12943.382087779995,239.19312303000333,54451.77682152
2023-02-01,19:24:09.000,32,11163731,-795,0,1675279448,12943.631331249991,239.04509130000224,54451.78380864001
2023-02-01,19:24:10.000,32,11163657,-795,0,1675279449,12943.961410440003,238.88296131000243,54451.860666960005
2023-02-01,19:24:11.000,32,11163666,-795,0,1675279450,12944.28475331999,238.7560769699994,54451.79778288
2023-02-01,19:24:12.000,32,11163715,-795,0,1675279451,12944.61483251,238.66443828000047,54451.630092
2023-02-01,19:24:13.000,32,11163721,-795,0,1675279452,12944.971856939992,238.5587013300028,54451.630092
2023-02-01,19:24:14.000,32,11163680,-795,0,1675279453,12945.396244469994,238.50230829000066,54451.72092456
2023-02-01,19:24:15.000,32,11163704,-795,0,1675279454,12945.85431355,238.45296437999787,54451.67900184
2023-02-01,19:24:16.000,32,11163686,-795,0,1675279455,12946.346064179997,238.4459152499985,54451.6999632
2023-02-01,19:24:17.000,32,11163681,-795,0,1675279456,12946.75024278,238.38247308000427,54451.60214352
2023-02-01,19:24:18.000,32,11163662,-795,0,1675279457,12947.241993409996,238.36837481999828,54451.50432384
2023-02-01,19:24:19.000,32,11163628,-795,0,1675279458,12947.700062489988,238.3472274300002,54451.56720792001
2023-02-01,19:24:20.000,32,11163633,-795,0,1675279459,12948.137922639995,238.396571340003,54451.53925944
2023-02-01,19:24:21.000,32,11163640,-795,0,1675279460,12948.521892309996,238.43886611999915,54451.46938824001
2023-02-01,19:24:22.000,32,11163653,-795,0,1675279461,12948.932807219993,238.48116090000258,54451.44842688001
2023-02-01,19:24:23.000,32,11163669,-795,0,1675279462,12949.316776889995,238.58689785000024,54451.39951704001
2023-02-01,19:24:24.000,32,11163620,-795,0,1675279463,12949.700746559996,238.60099610999896,54451.525285200005
2023-02-01,19:24:25.000,32,11163638,-795,0,1675279464,12949.997144200002,238.7560769699994,54451.406504160004
2023-02-01,19:24:26.000,32,11163592,-795,0,1675279465,12950.387850179999,238.84771565999836,54451.39951704001
2023-02-01,19:24:27.000,32,11163586,-795,0,1675279466,12950.65056627,239.15787737999926,54451.29471024
2023-02-01,19:24:28.000,32,11163534,-795,0,1675279467,12950.926754979992,239.35525302000315,54451.35060720001
2023-02-01,19:24:29.000,32,11163581,-795,0,1675279468,12951.155789520002,239.56672691999847,54451.4903496
2023-02-01,19:24:30.000,32,11163573,-795,0,1675279469,12951.425241919998,239.72885690999829,54451.623104880004
2023-02-01,19:24:31.000,32,11163558,-795,0,1675279470,12951.78226634999,239.84869212000194,54451.67201472
2023-02-01,19:24:32.000,32,11163524,-795,0,1675279471,12952.004564579991,239.99672385000304,54451.476375360005
2023-02-01,19:24:33.000,32,11163540,-795,0,1675279472,12952.422215799998,240.13770645000477,54451.644066240005
2023-02-01,19:24:34.000,32,11163507,-795,0,1675279473,12952.792712849994,240.2645907900005,54451.8746412
2023-02-01,19:24:35.000,32,11163487,-795,0,1675279474,12953.06890156,240.39147513000353,54451.909576800004
2023-02-01,19:24:36.000,32,11163537,-795,0,1675279475,12953.264254549991,240.53950686000462,54451.66502760001
2023-02-01,19:24:37.000,32,11163506,-795,0,1675279476,12953.654960530002,240.63819468000293,54451.89560256
2023-02-01,19:24:38.000,32,11163508,-795,0,1675279477,12953.931149239994,240.77212814999803,54452.14015176001
2023-02-01,19:24:39.000,32,11163464,-795,0,1675279478,12954.12650223,240.87786510000296,54452.18906160001
2023-02-01,19:24:40.000,32,11163500,-795,0,1675279479,12954.32185521999,240.99770030999935,54452.265919920006
2023-02-01,19:24:41.000,32,11163441,-795,0,1675279480,12954.577834999996,241.117535520003,54452.51046912
2023-02-01,19:24:42.000,32,11163422,-795,0,1675279481,12954.779924299997,241.19507595000323,54452.6082888
2023-02-01,19:24:43.000,32,11163448,-795,0,1675279482,12954.934859429988,241.3642550700024,54452.50348200001
2023-02-01,19:24:44.000,32,11163448,-795,0,1675279483,12955.25820230999,241.48409027999878,54452.67117288001
2023-02-01,19:24:45.000,32,11163415,-795,0,1675279484,12955.46702792,241.58277810000436,54452.80392816
2023-02-01,19:24:46.000,32,11163418,-795,0,1675279485,12955.595017809996,241.73080982999818,54452.78995392001
2023-02-01,19:24:47.000,32,11163449,-795,0,1675279486,12955.749952940001,241.82949765000376,54452.97860616001
2023-02-01,19:24:48.000,32,11163423,-795,0,1675279487,12955.904888069992,241.96343111999886,54453.09040008
2023-02-01,19:24:49.000,32,11163402,-795,0,1675279488,12956.059823199997,242.09736459000123,54453.29302656001
2023-02-01,19:24:50.000,32,11163384,-795,0,1675279489,12956.194549399988,242.2524454500017,54453.369884880005
2023-02-01,19:24:51.000,32,11163329,-795,0,1675279490,12956.255176189989,242.3158876200032,54453.48167880001
2023-02-01,19:24:52.000,32,11163411,-795,0,1675279491,12956.295594049989,242.47096848000365,54453.57251136
2023-02-01,19:24:53.000,32,11163378,-795,0,1675279492,12956.295594049989,242.54850891000387,54453.56552424
2023-02-01,19:24:54.000,32,11163383,-795,0,1675279493,12956.336011909989,242.64719673000218,54453.607446960006
2023-02-01,19:24:55.000,32,11163350,-795,0,1675279494,12956.41684762999,242.73883542000112,54453.900906
2023-02-01,19:24:56.000,32,11163321,-795,0,1675279495,12956.450529179994,242.80227759000263,54453.98475144001
2023-02-01,19:24:57.000,32,11163364,-795,0,1675279496,12956.41684762999,242.85867063000478,54454.075584
2023-02-01,19:24:58.000,32,11163274,-795,0,1675279497,12956.342748219999,242.95030932000373,54454.04763552
2023-02-01,19:24:59.000,32,11163287,-795,0,1675279498,12956.336011909989,243.0348988800033,54454.159429440006
2023-02-01,19:25:00.000,32,11163344,-795,0,1675279499,12956.248439879993,243.11243931000354,54454.25026200001
2023-02-01,19:25:01.000,32,11163327,-795,0,1675279500,12956.167604159993,243.21112713000184,54454.36904304001
2023-02-01,19:25:02.000,32,11163311,-795,0,1675279501,12956.046350579993,243.3027658200008,54454.424940000004
2023-02-01,19:25:03.000,32,11163297,-795,0,1675279502,12955.877942829997,243.38735538000037,54454.3900044
2023-02-01,19:25:04.000,32,11163291,-795,0,1675279503,12955.68932615,243.53538711000147,54454.494811200006
2023-02-01,19:25:05.000,32,11163250,-795,0,1675279504,12955.5882815,243.6129275400017,54454.64852784
2023-02-01,19:25:06.000,32,11163221,-795,0,1675279505,12955.39966481999,243.78210666000086,54454.69743768
2023-02-01,19:25:07.000,32,11163235,-795,0,1675279506,12955.170630279994,243.88784360999853,54454.69045056
2023-02-01,19:25:08.000,32,11163251,-795,0,1675279507,12954.934859429988,243.97948230000475,54454.63455360001
2023-02-01,19:25:09.000,32,11163173,-795,0,1675279508,12954.746242749992,244.13456315999792,54454.711411920005
2023-02-01,19:25:10.000,32,11163250,-795,0,1675279509,12954.571098690001,244.22620185000414,54454.90006416001
2023-02-01,19:25:11.000,32,11163267,-795,0,1675279510,12954.40269093999,244.3319388000018,54454.96993536001
2023-02-01,19:25:12.000,32,11163228,-795,0,1675279511,12954.173656399995,244.43767574999947,54455.00487096
2023-02-01,19:25:13.000,32,11163215,-795,0,1675279512,12953.991776029994,244.49406879000162,54455.15160048
2023-02-01,19:25:14.000,32,11163120,-795,0,1675279513,12953.742532559998,244.5786583500012,54455.2284588
2023-02-01,19:25:15.000,32,11163164,-795,0,1675279514,12953.446134919992,244.628002260004,54455.144613360004
2023-02-01,19:25:16.000,32,11163173,-795,0,1675279515,12953.244045619991,244.6773461699995,54455.22147168
2023-02-01,19:25:17.000,32,11163167,-795,0,1675279516,12953.08237417999,244.78308312000445,54455.37518832001
2023-02-01,19:25:18.000,32,11163192,-795,0,1675279517,12952.853339639994,244.85357441999804,54455.45903376
2023-02-01,19:25:19.000,32,11163200,-795,0,1675279518,12952.563678309998,244.91701658999955,54455.52191784001
2023-02-01,19:25:20.000,32,11163163,-795,0,1675279519,12952.327907459992,244.94521311000426,54455.52191784001
2023-02-01,19:25:21.000,32,11163158,-795,0,1675279520,12952.199917569997,245.0086552799985,54455.70358296
2023-02-01,19:25:22.000,32,11163073,-795,0,1675279521,12952.004564579991,245.06504832000064,54455.67563448
2023-02-01,19:25:23.000,32,11163055,-795,0,1675279522,12951.70816694,245.1002939700047,54455.61275040001
2023-02-01,19:25:24.000,32,11163055,-795,0,1675279523,12951.55996811999,245.1566870099996,54455.70358296
2023-02-01,19:25:25.000,32,11163119,-795,0,1675279524,12951.344406199998,245.1566870099996,54455.80140264
2023-02-01,19:25:26.000,32,11163103,-795,0,1675279525,12951.135580590002,245.14963788000023,54455.86428672
2023-02-01,19:25:27.000,32,11163082,-795,0,1675279526,12950.872864500001,245.1214413600028,54455.78044128001
2023-02-01,19:25:28.000,32,11163078,-795,0,1675279527,12950.68424781999,245.1002939700047,54455.86428672
2023-02-01,19:25:29.000,32,11163099,-795,0,1675279528,12950.495631139995,245.01570440999785,54456.004029120006
2023-02-01,19:25:30.000,32,11163014,-795,0,1675279529,12950.246387669999,245.00160614999913,54456.03896472
2023-02-01,19:25:31.000,32,11163064,-795,0,1675279530,12949.976935270002,244.95931137000298,54456.004029120006
2023-02-01,19:25:32.000,32,11163025,-795,0,1675279531,12949.673801320001,244.95931137000298,54456.03896472
2023-02-01,19:25:33.000,32,11163042,-795,0,1675279532,12949.377403679995,244.90291833000083,54455.80838976001
2023-02-01,19:25:34.000,32,11163010,-795,0,1675279533,12949.134896519994,244.9381639800049,54455.99704200001
2023-02-01,19:25:35.000,32,11163022,-795,0,1675279534,12948.899125669988,244.85357441999804,54456.25556544
2023-02-01,19:25:36.000,32,11163027,-795,0,1675279535,12948.609464339992,244.81832877000124,54456.36735936
2023-02-01,19:25:37.000,32,11162975,-795,0,1675279536,12948.3130667,244.71259182000358,54456.290501040006
2023-02-01,19:25:38.000,32,11162914,-795,0,1675279537,12948.06382322999,244.69144442999823,54456.23460408
2023-02-01,19:25:39.000,32,11162970,-795,0,1675279538,12947.780898209989,244.613903999998,54456.318449520004
2023-02-01,19:25:40.000,32,11163000,-795,0,1675279539,12947.430610089992,244.45882314000482,54456.31146240001
2023-02-01,19:25:41.000,32,11162963,-795,0,1675279540,12947.147685069991,244.4165283600014,54456.32543664
2023-02-01,19:25:42.000,32,11162976,-795,0,1675279541,12946.80413325999,244.34603706000053,54456.38133360001
2023-02-01,19:25:43.000,32,11162970,-795,0,1675279542,12946.521208239988,244.19800532999943,54456.40229496
2023-02-01,19:25:44.000,32,11162908,-795,0,1675279543,12946.191129049992,244.0852192500024,54456.38133360001
2023-02-01,19:25:45.000,32,11162905,-795,0,1675279544,12945.948621889991,243.9865314300041,54456.36735936
2023-02-01,19:25:46.000,32,11162893,-795,0,1675279545,12945.70611472999,243.88784360999853,54456.458191920006
2023-02-01,19:25:47.000,32,11162866,-795,0,1675279546,12945.429926019999,243.79620491999958,54456.35338512
2023-02-01,19:25:48.000,32,11162940,-795,0,1675279547,12945.153737309993,243.66932058000384,54456.38133360001
2023-02-01,19:25:49.000,32,11162856,-795,0,1675279548,12944.857339670001,243.54243624000082,54456.25556544
2023-02-01,19:25:50.000,32,11162862,-795,0,1675279549,12944.57441465,243.45079755000188,54456.269539680005
2023-02-01,19:25:51.000,32,11162842,-795,0,1675279550,12944.41274321,243.3027658200008,54456.44421768
2023-02-01,19:25:52.000,32,11162856,-795,0,1675279551,12944.217390219994,243.1829306100044,54456.49312752
2023-02-01,19:25:53.000,32,11162876,-795,0,1675279552,12944.035509849993,243.04899714000203,54456.50011464001
2023-02-01,19:25:54.000,32,11162783,-795,0,1675279553,12943.786266379997,242.922112799999,54456.33242376001
2023-02-01,19:25:55.000,32,11162802,-795,0,1675279554,12943.543759219996,242.77408106999792,54456.33242376001
2023-02-01,19:25:56.000,32,11162816,-795,0,1675279555,12943.36861515999,242.68949150999833,54456.37434648
2023-02-01,19:25:57.000,32,11162834,-795,0,1675279556,12943.21368003,242.54850891000387,54456.39530784
2023-02-01,19:25:58.000,32,11162818,-795,0,1675279557,12942.950963939998,242.43572282999958,54456.28351392001
2023-02-01,19:25:59.000,32,11162843,-795,0,1675279558,12942.822974049988,242.3158876200032,54456.30447528
2023-02-01,19:26:00.000,32,11162803,-795,0,1675279559,12942.701720470002,242.24539632000233,54456.47915328001
2023-02-01,19:26:01.000,32,11162776,-795,0,1675279560,12942.546785339997,242.12556110999867,54456.45120480001
2023-02-01,19:26:02.000,32,11162778,-795,0,1675279561,12942.351432349991,242.1044137200006,54456.42325632
2023-02-01,19:26:03.000,32,11162725,-795,0,1675279562,12942.16955197999,242.02687329000037,54456.220629840005
2023-02-01,19:26:04.000,32,11162747,-795,0,1675279563,12942.05503471,241.9211363400027,54456.290501040006
2023-02-01,19:26:05.000,32,11162802,-795,0,1675279564,12941.960726369995,241.88589068999863,54456.290501040006
2023-02-01,19:26:06.000,32,11162770,-795,0,1675279565,12941.852945409999,241.7942519999997,54456.30447528
2023-02-01,19:26:07.000,32,11162741,-795,0,1675279566,12941.772109689999,241.7590063500029,54456.21364272001
2023-02-01,19:26:08.000,32,11162730,-795,0,1675279567,12941.671065039998,241.6603185300046,54456.24159120001
2023-02-01,19:26:09.000,32,11162751,-795,0,1675279568,12941.563284080003,241.56867983999837,54456.40229496
2023-02-01,19:26:10.000,32,11162706,-795,0,1675279569,12941.489184669997,241.49113940999814,54456.28351392001
2023-02-01,19:26:11.000,32,11162667,-795,0,1675279570,12941.462239430002,241.4276972400039,54456.24857832
2023-02-01,19:26:12.000,32,11162725,-795,0,1675279571,12941.428557879997,241.34310768000432,54456.26255256001
2023-02-01,19:26:13.000,32,11162691,-795,0,1675279572,12941.455503119992,241.23737072999938,54456.04595184001
2023-02-01,19:26:14.000,32,11162731,-795,0,1675279573,12941.435294189992,241.14573204000044,54456.122810160006
2023-02-01,19:26:15.000,32,11162735,-795,0,1675279574,12941.421821570002,241.07524073999957,54456.25556544
2023-02-01,19:26:16.000,32,11162658,-795,0,1675279575,12941.408348949997,241.02589683000406,54456.29748816
2023-02-01,19:26:17.000,32,11162656,-795,0,1675279576,12941.381403710002,240.93425813999784,54456.19966848
2023-02-01,19:26:18.000,32,11162567,-795,0,1675279577,12941.340985850002,240.82852119000017,54456.2066556
2023-02-01,19:26:19.000,32,11162595,-795,0,1675279578,12941.314040609992,240.75098075999995,54456.02499048001
2023-02-01,19:26:20.000,32,11162587,-795,0,1675279579,12941.347722159997,240.67344032999972,54456.09486168001
2023-02-01,19:26:21.000,32,11162669,-795,0,1675279580,12941.455503119992,240.58180164000078,54456.19268136001
2023-02-01,19:26:22.000,32,11162634,-795,0,1675279581,12941.428557879997,240.4972120800012,54456.2066556
2023-02-01,19:26:23.000,32,11162614,-795,0,1675279582,12941.401612640002,240.4126225200016,54456.14377152001
2023-02-01,19:26:24.000,32,11162618,-795,0,1675279583,12941.401612640002,240.36327860999882,54456.19966848
2023-02-01,19:26:25.000,32,11162607,-795,0,1675279584,12941.482448360002,240.30688557000394,54456.339410880006
2023-02-01,19:26:26.000,32,11162564,-795,0,1675279585,12941.462239430002,240.2645907900005,54456.33242376001
2023-02-01,19:26:27.000,32,11162569,-795,0,1675279586,12941.442030500002,240.22934514000372,54456.36037224001
2023-02-01,19:26:28.000,32,11162582,-795,0,1675279587,12941.354458469992,240.13770645000477,54456.21364272001
2023-02-01,19:26:29.000,32,11162516,-795,0,1675279588,12941.347722159997,240.06016602000454,54456.28351392001
2023-02-01,19:26:30.000,32,11162553,-795,0,1675279589,12941.401612640002,239.96147819999896,54456.33242376001
2023-02-01,19:26:31.000,32,11162572,-795,0,1675279590,12941.428557879997,239.9191834200028,54456.44421768
2023-02-01,19:26:32.000,32,11162526,-795,0,1675279591,12941.401612640002,239.87688863999938,54456.47216616
2023-02-01,19:26:33.000,32,11162536,-795,0,1675279592,12941.401612640002,239.8204956000045,54456.52806312001
2023-02-01,19:26:34.000,32,11162509,-795,0,1675279593,12941.320776920002,239.72885690999829,54456.12979728
2023-02-01,19:26:35.000,32,11162466,-795,0,1675279594,12941.354458469992,239.67951300000277,54456.31146240001
2023-02-01,19:26:36.000,32,11162540,-795,0,1675279595,12941.442030500002,239.62311996000062,54456.56998584
2023-02-01,19:26:37.000,32,11162499,-795,0,1675279596,12941.388140019997,239.5596777899991,54456.51408888
2023-02-01,19:26:38.000,32,11162490,-795,0,1675279597,12941.327513229997,239.53853040000104,54456.52806312001
2023-02-01,19:26:39.000,32,11162521,-795,0,1675279598,12941.266886439997,239.50328475000424,54456.521076
2023-02-01,19:26:40.000,32,11162485,-795,0,1675279599,12941.253413819992,239.45394084000145,54456.73767672
2023-02-01,19:26:41.000,32,11162447,-795,0,1675279600,12941.165841789996,239.3975477999993,54456.75165096
2023-02-01,19:26:42.000,32,11162400,-795,0,1675279601,12941.111951309991,239.41164605999802,54456.78658656001
2023-02-01,19:26:43.000,32,11162419,-795,0,1675279602,12940.89638939,239.35525302000315,54456.604921440005
2023-02-01,19:26:44.000,32,11162385,-795,0,1675279603,12940.781872119995,239.34115476000443,54456.68177976
2023-02-01,19:26:45.000,32,11162498,-795,0,1675279604,12940.701036399994,239.27771259000292,54456.8005608
2023-02-01,19:26:46.000,32,11162459,-795,0,1675279605,12940.599991749994,239.2495160699982,54456.8005608
2023-02-01,19:26:47.000,32,11162430,-795,0,1675279606,12940.438320309993,239.2354178099995,54456.75165096
2023-02-01,19:26:48.000,32,11162412,-795,0,1675279607,12940.357484589993,239.15787737999926,54456.8005608
2023-02-01,19:26:49.000,32,11162406,-795,0,1675279608,12940.216022079992,239.1508282499999,54456.91934184
2023-02-01,19:26:50.000,32,11162396,-795,0,1675279609,12940.074559569992,239.10853347000375,54456.89838048
2023-02-01,19:26:51.000,32,11162345,-795,0,1675279610,12939.872470269991,239.04509130000224,54456.79357368001
2023-02-01,19:26:52.000,32,11162397,-795,0,1675279611,12939.69732621,238.94640348000394,54456.842483520006
2023-02-01,19:26:53.000,32,11162364,-795,0,1675279612,12939.414401189999,238.93935435000458,54456.56299872
2023-02-01,19:26:54.000,32,11162389,-795,0,1675279613,12939.245993439989,238.8688630500037,54456.63985704
2023-02-01,19:26:55.000,32,11162347,-795,0,1675279614,12939.151685099998,238.81247001000156,54456.74466384001
2023-02-01,19:26:56.000,32,11162352,-795,0,1675279615,12939.016958899992,238.69968393000454,54456.74466384001
2023-02-01,19:26:57.000,32,11162377,-795,0,1675279616,12938.841814840001,238.6221435000043,54456.70274112
2023-02-01,19:26:58.000,32,11162297,-795,0,1675279617,12938.70035233,238.52345567999873,54456.62588280001
2023-02-01,19:26:59.000,32,11162293,-795,0,1675279618,12938.61951661,238.36132568999892,54456.521076
2023-02-01,19:27:00.000,32,11162360,-795,0,1675279619,12938.606043989996,238.2485396100019,54456.50011464001
2023-02-01,19:27:01.000,32,11162302,-795,0,1675279620,12938.53194457999,238.1991956999991,54456.42325632
2023-02-01,19:27:02.000,32,11162293,-795,0,1675279621,12938.49152671999,238.1005078800008,54456.37434648
2023-02-01,19:27:03.000,32,11162294,-795,0,1675279622,12938.4780541,237.98772180000378,54456.269539680005
2023-02-01,19:27:04.000,32,11162304,-795,0,1675279623,12938.424163619995,237.86788659000013,54456.19966848
2023-02-01,19:27:05.000,32,11162272,-795,0,1675279624,12938.47131778999,237.8396900700027,54456.24159120001
2023-02-01,19:27:06.000,32,11162237,-795,0,1675279625,12938.41069099999,237.74100225000439,54456.23460408
2023-02-01,19:27:07.000,32,11162226,-795,0,1675279626,12938.39048206999,237.7057566000003,54456.07390032001
2023-02-01,19:27:08.000,32,11162233,-795,0,1675279627,12938.37027313999,237.61411791000137,54455.934157920005
2023-02-01,19:27:09.000,32,11162230,-795,0,1675279628,12938.363536829995,237.57887226000457,54455.82935112001
2023-02-01,19:27:10.000,32,11162237,-795,0,1675279629,12938.37700945,237.50133183000435,54455.89922232
2023-02-01,19:27:11.000,32,11162242,-795,0,1675279630,12938.403954689995,237.42379140000412,54455.87127384
2023-02-01,19:27:12.000,32,11162203,-795,0,1675279631,12938.39048206999,237.37444749000133,54455.67563448
2023-02-01,19:27:13.000,32,11162170,-795,0,1675279632,12938.383745759995,237.32510357999854,54455.549866320005
2023-02-01,19:27:14.000,32,11162155,-795,0,1675279633,12938.484790409995,237.2616614100043,54455.59178904001
2023-02-01,19:27:15.000,32,11162132,-795,0,1675279634,12938.565626129996,237.21231750000152,54455.45903376
2023-02-01,19:27:16.000,32,11162181,-795,0,1675279635,12938.59930768,237.12772794000193,54455.32627848001
2023-02-01,19:27:17.000,32,11162186,-795,0,1675279636,12938.686879709996,237.09248228999786,54455.144613360004
2023-02-01,19:27:18.000,32,11162179,-795,0,1675279637,12938.727297569996,237.02904012000363,54455.08871640001
2023-02-01,19:27:19.000,32,11162147,-795,0,1675279638,12938.888969009997,236.96559795000212,54455.15858760001
2023-02-01,19:27:20.000,32,11162171,-795,0,1675279639,12938.828342219997,236.96559795000212,54454.55769528
2023-02-01,19:27:21.000,32,11162144,-795,0,1675279640,12939.131476169998,236.93035229999805,54454.99089672001
2023-02-01,19:27:22.000,32,11162080,-795,0,1675279641,12939.252729749998,236.87395926000318,54454.90006416001
2023-02-01,19:27:23.000,32,11162083,-795,0,1675279642,12939.367247019989,236.8880575200019,54454.62057936
2023-02-01,19:27:24.000,32,11162075,-795,0,1675279643,12939.562600009995,236.85281186999782,54454.60660512001
2023-02-01,19:27:25.000,32,11162138,-795,0,1675279644,12939.744480379995,236.84576273999846,54454.543721040005
2023-02-01,19:27:26.000,32,11162140,-795,0,1675279645,12939.926360749996,236.82461535000039,54454.55769528
2023-02-01,19:27:27.000,32,11162113,-795,0,1675279646,12939.986987539996,236.85281186999782,54454.23628776
2023-02-01,19:27:28.000,32,11162088,-795,0,1675279647,12940.202549460002,236.82461535000039,54454.38301728
2023-02-01,19:27:29.000,32,11162088,-795,0,1675279648,12940.370957209998,236.8880575200019,54454.31314608
2023-02-01,19:27:30.000,32,11162065,-795,0,1675279649,12940.445056619988,236.93035229999805,54454.15244232001
2023-02-01,19:27:31.000,32,11162022,-795,0,1675279650,12940.60672805999,237.00084359999892,54454.110519600006
2023-02-01,19:27:32.000,32,11162024,-795,0,1675279651,12940.74819056999,237.0501875100017,54454.089558240004
2023-02-01,19:27:33.000,32,11162066,-795,0,1675279652,12940.86944414999,237.14182620000065,54453.83802192
2023-02-01,19:27:34.000,32,11162055,-795,0,1675279653,12941.03111558999,237.19117011000344,54453.78212496
2023-02-01,19:27:35.000,32,11162042,-795,0,1675279654,12941.138896550001,237.21231750000152,54453.81706056001
2023-02-01,19:27:36.000,32,11162026,-795,0,1675279655,12941.408348949997,237.2969070600011,54453.78212496
2023-02-01,19:27:37.000,32,11162046,-795,0,1675279656,12941.677801349993,237.31805444999918,54453.775137840006
2023-02-01,19:27:38.000,32,11161979,-795,0,1675279657,12941.873154339999,237.35330010000325,54453.64936968001
2023-02-01,19:27:39.000,32,11161997,-795,0,1675279658,12942.09545257,237.43084053000348,54453.68430528
2023-02-01,19:27:40.000,32,11161982,-795,0,1675279659,12942.263860319996,237.480184439999,54453.57251136
2023-02-01,19:27:41.000,32,11161987,-795,0,1675279660,12942.526576409997,237.60001965000265,54453.54456288
2023-02-01,19:27:42.000,32,11161961,-795,0,1675279661,12942.809501429998,237.63526529999945,54453.47469168
2023-02-01,19:27:43.000,32,11161998,-795,0,1675279662,12943.038535969994,237.7269039899984,54453.54456288
2023-02-01,19:27:44.000,32,11161937,-795,0,1675279663,12943.281043129995,237.79739528999926,54453.45373032
2023-02-01,19:27:45.000,32,11161940,-795,0,1675279664,12943.55723184,237.8890339799982,54453.54456288
2023-02-01,19:27:46.000,32,11161968,-795,0,1675279665,12943.691958039992,237.98067267000442,54453.61443408
2023-02-01,19:27:47.000,32,11161915,-795,0,1675279666,12943.873838409992,238.07231136000337,54453.47469168
2023-02-01,19:27:48.000,32,11161940,-795,0,1675279667,12944.102872949989,238.1498517900036,54453.39783336
2023-02-01,19:27:49.000,32,11161859,-795,0,1675279668,12944.271280699999,238.24149048000254,54453.34892352
2023-02-01,19:27:50.000,32,11161951,-795,0,1675279669,12944.43295214,238.33312917000148,54453.50264016
2023-02-01,19:27:51.000,32,11161923,-795,0,1675279670,12944.581150959995,238.48116090000258,54453.488665920006
2023-02-01,19:27:52.000,32,11161896,-795,0,1675279671,12944.69566823,238.5587013300028,54453.49565304
2023-02-01,19:27:53.000,32,11161904,-795,0,1675279672,12944.709140849991,238.68558566999855,54453.45373032
2023-02-01,19:27:54.000,32,11161861,-795,0,1675279673,12944.729349779991,238.81951914000092,54453.6214212
2023-02-01,19:27:55.000,32,11161861,-795,0,1675279674,12944.69566823,238.9886982600001,54453.6214212
2023-02-01,19:27:56.000,32,11161819,-795,0,1675279675,12944.64851405999,239.15787737999926,54453.57251136
2023-02-01,19:27:57.000,32,11161851,-795,0,1675279676,12944.66872298999,239.34115476000443,54453.43276896001
2023-02-01,19:27:58.000,32,11161845,-795,0,1675279677,12944.58788726999,239.46803910000017,54453.3070008
2023-02-01,19:27:59.000,32,11161831,-795,0,1675279678,12944.641777749996,239.62311996000062,54453.5166144
2023-02-01,19:28:00.000,32,11161861,-795,0,1675279679,12944.61483251,239.7922990799998,54453.67033104
2023-02-01,19:28:01.000,32,11161813,-795,0,1675279680,12944.581150959995,239.9544290699996,54453.67033104
2023-02-01,19:28:02.000,32,11161842,-795,0,1675279681,12944.520524169995,240.08131341000262,54453.68430528
2023-02-01,19:28:03.000,32,11161802,-795,0,1675279682,12944.43295214,240.23639427000307,54453.467704560004
2023-02-01,19:28:04.000,32,11161793,-795,0,1675279683,12944.520524169995,240.32803296000202,54453.53058864001
2023-02-01,19:28:05.000,32,11161782,-795,0,1675279684,12944.54746940999,240.4760646900031,54453.46071744001
2023-02-01,19:28:06.000,32,11161793,-795,0,1675279685,12944.63504144,240.55360512000334,54453.59347272
2023-02-01,19:28:07.000,32,11161756,-795,0,1675279686,12944.59462358,240.66639120000036,54453.55155
2023-02-01,19:28:08.000,32,11161754,-795,0,1675279687,12944.65525037,240.75098075999995,54453.635395440004
2023-02-01,19:28:09.000,32,11161780,-795,0,1675279688,12944.6754593,240.88491423000232,54453.67033104
2023-02-01,19:28:10.000,32,11161719,-795,0,1675279689,12944.709140849991,240.9060616200004,54453.64238256
2023-02-01,19:28:11.000,32,11161706,-795,0,1675279690,12944.69566823,241.02589683000406,54453.537575760005
2023-02-01,19:28:12.000,32,11161702,-795,0,1675279691,12944.729349779991,241.13868291000108,54453.57251136
2023-02-01,19:28:13.000,32,11161708,-795,0,1675279692,12944.742822399996,241.117535520003,54453.39084624001
2023-02-01,19:28:14.000,32,11161689,-795,0,1675279693,12944.796712880001,241.15983029999916,54453.34193640001
2023-02-01,19:28:15.000,32,11161721,-795,0,1675279694,12944.816921810001,241.1809776900045,54453.4467432
2023-02-01,19:28:16.000,32,11161705,-795,0,1675279695,12944.938175390002,241.22327247000067,54453.49565304
2023-02-01,19:28:17.000,32,11161666,-795,0,1675279696,12944.958384320002,241.3360585499977,54453.48167880001
2023-02-01,19:28:18.000,32,11161682,-795,0,1675279697,12944.985329559997,241.37835333000112,54453.43276896001
2023-02-01,19:28:19.000,32,11161673,-795,0,1675279698,12945.019011110002,241.46999202000006,54453.56552424
2023-02-01,19:28:20.000,32,11161660,-795,0,1675279699,12945.160473620002,241.49818854000478,54453.56552424
2023-02-01,19:28:21.000,32,11161658,-795,0,1675279700,12945.234573029993,241.63212200999988,54453.59347272
2023-02-01,19:28:22.000,32,11161647,-795,0,1675279701,12945.349090299998,241.68146592000267,54453.586485600004
2023-02-01,19:28:23.000,32,11161654,-795,0,1675279702,12945.362562919989,241.76605548000225,54453.56552424
2023-02-01,19:28:24.000,32,11161645,-795,0,1675279703,12945.450134949999,241.8576941700012,54453.64936968001
2023-02-01,19:28:25.000,32,11161631,-795,0,1675279704,12945.557915909994,241.99162764000357,54453.775137840006
2023-02-01,19:28:26.000,32,11161612,-795,0,1675279705,12945.65222425,242.06211894000444,54453.754176480004
2023-02-01,19:28:27.000,32,11161612,-795,0,1675279706,12945.70611472999,242.17490502000146,54453.72622800001
2023-02-01,19:28:28.000,32,11161598,-795,0,1675279707,12945.77347783,242.22424893000425,54453.66334392
2023-02-01,19:28:29.000,32,11161625,-795,0,1675279708,12945.840840929995,242.27359283999976,54453.64238256
2023-02-01,19:28:30.000,32,11161598,-795,0,1675279709,12946.002512369996,242.34408414000063,54453.83802192
2023-02-01,19:28:31.000,32,11161562,-795,0,1675279710,12946.069875469992,242.40752631000214,54453.85898328
2023-02-01,19:28:32.000,32,11161536,-795,0,1675279711,12946.137238570002,242.39342805000342,54453.78212496
2023-02-01,19:28:33.000,32,11161559,-795,0,1675279712,12946.184392739997,242.39342805000342,54453.78911208
2023-02-01,19:28:34.000,32,11161514,-795,0,1675279713,12946.305646319997,242.37228065999807,54453.91488024001
2023-02-01,19:28:35.000,32,11161547,-795,0,1675279714,12946.346064179997,242.35113327,54453.87994464
2023-02-01,19:28:36.000,32,11161465,-795,0,1675279715,12946.399954660003,242.33703501000127,54453.872957520005
2023-02-01,19:28:37.000,32,11161534,-795,0,1675279716,12946.399954660003,242.2312980600036,54453.59347272
2023-02-01,19:28:38.000,32,11161528,-795,0,1675279717,12946.541417169989,242.22424893000425,54453.78911208
2023-02-01,19:28:39.000,32,11161532,-795,0,1675279718,12946.676143369994,242.16080676000274,54454.05462264
2023-02-01,19:28:40.000,32,11161513,-795,0,1675279719,12946.80413325999,242.09031546000188,54454.03366128001
2023-02-01,19:28:41.000,32,11161465,-795,0,1675279720,12946.87149636,242.06211894000444,54454.040648400005
2023-02-01,19:28:42.000,32,11161444,-795,0,1675279721,12946.95233208,242.0057259000023,54454.06859688
2023-02-01,19:28:43.000,32,11161457,-795,0,1675279722,12946.95233208,241.97752938000485,54454.0057128
2023-02-01,19:28:44.000,32,11161438,-795,0,1675279723,12947.019695179995,241.94933286000014,54454.06160976001
2023-02-01,19:28:45.000,32,11161506,-795,0,1675279724,12947.06684934999,241.90703808000399,54454.16641656
2023-02-01,19:28:46.000,32,11161477,-795,0,1675279725,12947.161157689996,241.85064504000184,54454.089558240004
2023-02-01,19:28:47.000,32,11161455,-795,0,1675279726,12947.181366619996,241.78720287000033,54454.17340368
2023-02-01,19:28:48.000,32,11161429,-795,0,1675279727,12947.19483924,241.75195722000353,54454.208339280005
2023-02-01,19:28:49.000,32,11161418,-795,0,1675279728,12947.13421245,241.7096624400001,54454.2851976
2023-02-01,19:28:50.000,32,11161363,-795,0,1675279729,12947.161157689996,241.6462202699986,54454.41096576
2023-02-01,19:28:51.000,32,11161422,-795,0,1675279730,12947.11400352,241.57572896999773,54454.38301728
2023-02-01,19:28:52.000,32,11161412,-795,0,1675279731,12947.08705827999,241.54048332000093,54454.45288848
2023-02-01,19:28:53.000,32,11161402,-795,0,1675279732,12946.95233208,241.5122868000035,54454.31314608
2023-02-01,19:28:54.000,32,11161380,-795,0,1675279733,12946.96580469999,241.49113940999814,54454.43192712
2023-02-01,19:28:55.000,32,11161368,-795,0,1675279734,12946.92538683999,241.448844630002,54454.58564376001
2023-02-01,19:28:56.000,32,11161412,-795,0,1675279735,12946.98601362999,241.40654984999856,54454.72538616
2023-02-01,19:28:57.000,32,11161360,-795,0,1675279736,12946.94559576999,241.39245158999984,54454.68346344001
2023-02-01,19:28:58.000,32,11161348,-795,0,1675279737,12946.878232669995,241.35720594000304,54454.641540720004
2023-02-01,19:28:59.000,32,11161305,-795,0,1675279738,12946.90517790999,241.3149111599996,54454.72538616
2023-02-01,19:29:00.000,32,11161326,-795,0,1675279739,12946.898441599995,241.30786203000025,54454.75333464001
2023-02-01,19:29:01.000,32,11161344,-795,0,1675279740,12946.93212315,241.25851812000474,54454.760321760004
2023-02-01,19:29:02.000,32,11161332,-795,0,1675279741,12946.959068389995,241.22327247000067,54454.72538616
2023-02-01,19:29:03.000,32,11161300,-795,0,1675279742,12946.96580469999,241.2021250800026,54454.69045056
2023-02-01,19:29:04.000,32,11161281,-795,0,1675279743,12947.00622255999,241.19507595000323,54454.76730888
2023-02-01,19:29:05.000,32,11161267,-795,0,1675279744,12947.019695179995,241.1527811699998,54454.95596112
2023-02-01,19:29:06.000,32,11161274,-795,0,1675279745,12947.05337673,241.15983029999916,54454.94198688001
2023-02-01,19:29:07.000,32,11161287,-795,0,1675279746,12947.00622255999,241.13868291000108,54454.976922480004
2023-02-01,19:29:08.000,32,11161331,-795,0,1675279747,12946.96580469999,241.16687942999852,54454.92102552001
2023-02-01,19:29:09.000,32,11161240,-795,0,1675279748,12946.95233208,241.1527811699998,54455.00487096
2023-02-01,19:29:10.000,32,11161288,-795,0,1675279749,12946.92538683999,241.19507595000323,54455.17954896
2023-02-01,19:29:11.000,32,11161284,-795,0,1675279750,12946.86476004999,241.23032160000002,54455.25640728001
2023-02-01,19:29:12.000,32,11161228,-795,0,1675279751,12946.82434218999,241.24441985999874,54455.24942016
2023-02-01,19:29:13.000,32,11161259,-795,0,1675279752,12946.70308860999,241.27966551000281,54455.25640728001
2023-02-01,19:29:14.000,32,11161189,-795,0,1675279753,12946.777188019994,241.3360585499977,54455.431085280004
2023-02-01,19:29:15.000,32,11161210,-795,0,1675279754,12946.68287967999,241.37130420000176,54455.41711104
2023-02-01,19:29:16.000,32,11161229,-795,0,1675279755,12946.588571339998,241.40654984999856,54455.47300800001
2023-02-01,19:29:17.000,32,11161200,-795,0,1675279756,12946.521208239988,241.46999202000006,54455.452046640006
2023-02-01,19:29:18.000,32,11161156,-795,0,1675279757,12946.480790379988,241.448844630002,54455.45903376
2023-02-01,19:29:19.000,32,11161188,-795,0,1675279758,12946.480790379988,241.46999202000006,54455.66166024001
2023-02-01,19:29:20.000,32,11161163,-795,0,1675279759,12946.507735619998,241.46999202000006,54455.766467040004
2023-02-01,19:29:21.000,32,11161193,-795,0,1675279760,12946.447108829998,241.46999202000006,54455.82935112001
2023-02-01,19:29:22.000,32,11161118,-795,0,1675279761,12946.433636209993,241.46999202000006,54455.79441552
2023-02-01,19:29:23.000,32,11161117,-795,0,1675279762,12946.426899899998,241.4629428900007,54455.80838976001
2023-02-01,19:29:24.000,32,11161171,-795,0,1675279763,12946.278701080002,241.45589376000135,54455.717557200005
2023-02-01,19:29:25.000,32,11161144,-795,0,1675279764,12946.224810599997,241.46999202000006,54455.79441552
2023-02-01,19:29:26.000,32,11161153,-795,0,1675279765,12946.117029640001,241.44179550000263,54455.815376880004
2023-02-01,19:29:27.000,32,11161122,-795,0,1675279766,12946.069875469992,241.40654984999856,54455.97608064001
2023-02-01,19:29:28.000,32,11161119,-795,0,1675279767,12945.9553582,241.3995007199992,54456.01800336
2023-02-01,19:29:29.000,32,11161157,-795,0,1675279768,12945.83410462,241.3642550700024,54455.94114504
2023-02-01,19:29:30.000,32,11161067,-795,0,1675279769,12945.739796279995,241.3360585499977,54455.96909352
2023-02-01,19:29:31.000,32,11161065,-795,0,1675279770,12945.62527900999,241.24441985999874,54456.04595184001
2023-02-01,19:29:32.000,32,11161072,-795,0,1675279771,12945.5511796,241.23737072999938,54456.01800336
2023-02-01,19:29:33.000,32,11161067,-795,0,1675279772,12945.477080189994,241.23032160000002,54455.983067760004
2023-02-01,19:29:34.000,32,11161034,-795,0,1675279773,12945.376035539994,241.19507595000323,54455.94114504
2023-02-01,19:29:35.000,32,11161096,-795,0,1675279774,12945.369299229998,241.13868291000108,54456.17870712
2023-02-01,19:29:36.000,32,11161060,-795,0,1675279775,12945.295199819993,241.0893389999983,54456.26255256001
2023-02-01,19:29:37.000,32,11161036,-795,0,1675279776,12945.147000999998,241.12458465000236,54456.24857832
2023-02-01,19:29:38.000,32,11161005,-795,0,1675279777,12944.978593250002,241.02589683000406,54455.91319656
2023-02-01,19:29:39.000,32,11161027,-795,0,1675279778,12945.052692659992,240.97655292000127,54456.12979728
2023-02-01,19:29:40.000,32,11161010,-795,0,1675279779,12944.958384320002,240.98360205000063,54456.24857832
2023-02-01,19:29:41.000,32,11160983,-795,0,1675279780,12944.931439079992,240.91311074999976,54456.22761696
2023-02-01,19:29:42.000,32,11160993,-795,0,1675279781,12944.843867049996,240.88491423000232,54456.24159120001
2023-02-01,19:29:43.000,32,11160966,-795,0,1675279782,12944.749558709991,240.83557031999953,54456.19268136001
2023-02-01,19:29:44.000,32,11161026,-795,0,1675279783,12944.702404539996,240.79327554000338,54456.31146240001
2023-02-01,19:29:45.000,32,11160981,-795,0,1675279784,12944.6754593,240.72983337000187,54456.458191920006
2023-02-01,19:29:46.000,32,11160921,-795,0,1675279785,12944.581150959995,240.64524381000228,54456.39530784
2023-02-01,19:29:47.000,32,11160942,-795,0,1675279786,12944.56767833999,240.55360512000334,54456.42325632
2023-02-01,19:29:48.000,32,11160953,-795,0,1675279787,12944.54746940999,240.51835946999927,54456.32543664
2023-02-01,19:29:49.000,32,11160927,-795,0,1675279788,12944.52726047999,240.4126225200016,54456.35338512
2023-02-01,19:29:50.000,32,11160942,-795,0,1675279789,12944.520524169995,240.30688557000394,54456.50011464001
2023-02-01,19:29:51.000,32,11160939,-795,0,1675279790,12944.54746940999,240.201148619999,54456.58396008
2023-02-01,19:29:52.000,32,11160945,-795,0,1675279791,12944.500315239995,240.10950993000006,54456.556011600005
2023-02-01,19:29:53.000,32,11160920,-795,0,1675279792,12944.46663368999,239.98262559000432,54456.52806312001
2023-02-01,19:29:54.000,32,11160884,-795,0,1675279793,12944.480106309995,239.88393776999874,54456.604921440005
2023-02-01,19:29:55.000,32,11160852,-795,0,1675279794,12944.439688449995,239.74295517000428,54456.61889568001
2023-02-01,19:29:56.000,32,11160893,-795,0,1675279795,12944.46663368999,239.63721821999934,54456.674792640006
2023-02-01,19:29:57.000,32,11160890,-795,0,1675279796,12944.42621582999,239.52443214000232,54456.62588280001
2023-02-01,19:29:58.000,32,11160881,-795,0,1675279797,12944.44642475999,239.43984258000273,54456.653831280004
2023-02-01,19:29:59.000,32,11160883,-795,0,1675279798,12944.42621582999,239.32000736999908,54456.66780552001
2023-02-01,19:30:00.000,32,11160867,-795,0,1675279799,12944.47337,239.17902477000462,54456.83549640001
2023-02-01,19:30:01.000,32,11160843,-795,0,1675279800,12944.39253428,239.10853347000375,54456.68177976
2023-02-01,19:30:02.000,32,11160853,-795,0,1675279801,12944.36558903999,239.02394391000416,54456.772612320005
2023-02-01,19:30:03.000,32,11160804,-795,0,1675279802,12944.338643799994,238.94640348000394,54456.84947064
2023-02-01,19:30:04.000,32,11160873,-795,0,1675279803,12944.26454438999,238.88296131000243,54456.93331608001
2023-02-01,19:30:05.000,32,11160846,-795,0,1675279804,12944.230862839999,238.83361739999964,54456.891393360005
2023-02-01,19:30:06.000,32,11160832,-795,0,1675279805,12944.055718779993,238.81247001000156,54456.88440624001
2023-02-01,19:30:07.000,32,11160829,-795,0,1675279806,12943.995091989993,238.8054208800022,54456.94729032
2023-02-01,19:30:08.000,32,11160773,-795,0,1675279807,12943.914256269993,238.79837175000284,54457.05209712001
2023-02-01,19:30:09.000,32,11160782,-795,0,1675279808,12943.813211619992,238.74902784000005,54457.107994080005
2023-02-01,19:30:10.000,32,11160756,-795,0,1675279809,12943.786266379997,238.7419787100007,54457.08703272
2023-02-01,19:30:11.000,32,11160752,-795,0,1675279810,12943.665012799996,238.7560769699994,54457.09401984
2023-02-01,19:30:12.000,32,11160747,-795,0,1675279811,12943.617858630001,238.73492958000134,54457.12895544001
2023-02-01,19:30:13.000,32,11160767,-795,0,1675279812,12943.55723184,238.74902784000005,54457.059084240005
2023-02-01,19:30:14.000,32,11160754,-795,0,1675279813,12943.53702291,238.77017522999813,54457.06607136
2023-02-01,19:30:15.000,32,11160738,-795,0,1675279814,12943.530286599991,238.78427349000413,54457.26171072
2023-02-01,19:30:16.000,32,11160721,-795,0,1675279815,12943.483132429996,238.8054208800022,54457.28965920001
2023-02-01,19:30:17.000,32,11160743,-795,0,1675279816,12943.3955604,238.78427349000413,54457.23376224
2023-02-01,19:30:18.000,32,11160664,-795,0,1675279817,12943.260834199995,238.85476478999772,54457.156903920004
2023-02-01,19:30:19.000,32,11160642,-795,0,1675279818,12943.119371689994,238.84771565999836,54457.14292968
2023-02-01,19:30:20.000,32,11160633,-795,0,1675279819,12943.04527227999,238.87591218000307,54457.21978800001
2023-02-01,19:30:21.000,32,11160701,-795,0,1675279820,12943.004854419989,238.9041087000005,54457.26171072
2023-02-01,19:30:22.000,32,11160650,-795,0,1675279821,12942.883600839989,238.87591218000307,54457.24074936
2023-02-01,19:30:23.000,32,11160625,-795,0,1675279822,12942.809501429998,238.86181392000435,54457.16389104
2023-02-01,19:30:24.000,32,11160660,-795,0,1675279823,12942.796028809993,238.85476478999772,54457.23376224
2023-02-01,19:30:25.000,32,11160669,-795,0,1675279824,12942.789292499998,238.840666529999,54457.26171072
2023-02-01,19:30:26.000,32,11160581,-795,0,1675279825,12942.796028809993,238.83361739999964,54457.24074936
2023-02-01,19:30:27.000,32,11160605,-795,0,1675279826,12942.573730579992,238.8900104400018,54457.19183952
2023-02-01,19:30:28.000,32,11160665,-795,0,1675279827,12942.486158549997,238.87591218000307,54457.04511
2023-02-01,19:30:29.000,32,11160607,-795,0,1675279828,12942.472685929992,238.8900104400018,54457.01716152
2023-02-01,19:30:30.000,32,11160630,-795,0,1675279829,12942.445740689996,238.9534526100033,54457.156903920004
2023-02-01,19:30:31.000,32,11160629,-795,0,1675279830,12942.412059139991,238.9534526100033,54457.19183952
2023-02-01,19:30:32.000,32,11160589,-795,0,1675279831,12942.452476999992,238.97460000000137,54457.12895544001
2023-02-01,19:30:33.000,32,11160624,-795,0,1675279832,12942.378377590001,238.96755087000201,54457.03113576001
2023-02-01,19:30:34.000,32,11160503,-795,0,1675279833,12942.385113899996,239.0027965199988,54457.1848524
2023-02-01,19:30:35.000,32,11160522,-795,0,1675279834,12942.324487109996,239.03804217000288,54457.03812288
2023-02-01,19:30:36.000,32,11160593,-795,0,1675279835,12942.27059662999,239.03804217000288,54457.05209712001
2023-02-01,19:30:37.000,32,11160580,-795,0,1675279836,12942.23691508,239.10853347000375,54456.9053676
2023-02-01,19:30:38.000,32,11160582,-675,0,1675279837,12942.16955197999,239.18607390000398,54457.04511
2023-02-01,19:30:39.000,32,11160582,-795,0,1675279838,12942.07524364,239.22836868000013,54456.89838048
2023-02-01,19:30:40.000,32,11160532,-795,0,1675279839,12942.15607936,239.27066346000356,54457.02414864
2023-02-01,19:30:41.000,32,11160529,-795,0,1675279840,12942.061771019995,239.3341056299978,54456.93331608001
2023-02-01,19:30:42.000,32,11160525,-795,0,1675279841,12942.07524364,239.3975477999993,54456.940303200005
2023-02-01,19:30:43.000,32,11160524,-795,0,1675279842,12941.97419899,239.40459692999866,54456.70274112
2023-02-01,19:30:44.000,32,11160505,-795,0,1675279843,12941.960726369995,239.49623562000488,54456.75165096
2023-02-01,19:30:45.000,32,11160526,-795,0,1675279844,12941.96746267999,239.60197257000254,54456.73767672
2023-02-01,19:30:46.000,32,11160534,-795,0,1675279845,12941.92704481999,239.63721821999934,54456.76562520001
2023-02-01,19:30:47.000,32,11160499,-795,0,1675279846,12941.900099579994,239.74295517000428,54456.77959944
2023-02-01,19:30:48.000,32,11160472,-795,0,1675279847,12941.832736479999,239.82754473000386,54456.69575400001
2023-02-01,19:30:49.000,32,11160491,-795,0,1675279848,12941.832736479999,239.84869212000194,54456.68177976
2023-02-01,19:30:50.000,32,11160436,-795,0,1675279849,12941.84620909999,239.92623255000217,54456.68876688
2023-02-01,19:30:51.000,32,11160433,-795,0,1675279850,12941.812527549999,240.0037729800024,54456.58396008
2023-02-01,19:30:52.000,32,11160487,-795,0,1675279851,12941.792318619999,240.11655905999942,54456.59793432001
2023-02-01,19:30:53.000,32,11160442,-795,0,1675279852,12941.731691829998,240.20819774999836,54456.4162692
2023-02-01,19:30:54.000,32,11160399,-795,0,1675279853,12941.704746589989,240.2857381799986,54456.43024344001
2023-02-01,19:30:55.000,32,11160418,-795,0,1675279854,12941.711482899998,240.3491803500001,54456.51408888
2023-02-01,19:30:56.000,32,11160398,-795,0,1675279855,12941.684537659989,240.4619664300044,54456.486140400004
2023-02-01,19:30:57.000,32,11160456,-795,0,1675279856,12941.664328729988,240.52540859999863,54456.388320720005
2023-02-01,19:30:58.000,32,11160370,-795,0,1675279857,12941.637383489993,240.57475251000142,54456.29748816
2023-02-01,19:30:59.000,32,11160321,-795,0,1675279858,12941.630647179998,240.60294902999885,54456.346398
2023-02-01,19:31:00.000,32,11160412,-795,0,1675279859,12941.637383489993,240.65229294000164,54456.339410880006
2023-02-01,19:31:01.000,32,11160358,-795,0,1675279860,12941.556547769993,240.68048945999908,54456.2765268
2023-02-01,19:31:02.000,32,11160391,-795,0,1675279861,12941.570020389998,240.6945877199978,54456.33242376001
2023-02-01,19:31:03.000,32,11160396,-795,0,1675279862,12941.590229319998,240.6945877199978,54456.220629840005
2023-02-01,19:31:04.000,32,11160346,-795,0,1675279863,12941.623910869988,240.60294902999885,54456.19268136001
2023-02-01,19:31:05.000,32,11160377,-795,0,1675279864,12941.684537659989,240.57475251000142,54456.290501040006
2023-02-01,19:31:06.000,32,11160348,-795,0,1675279865,12941.751900759999,240.51835946999927,54456.269539680005
2023-02-01,19:31:07.000,32,11160306,-795,0,1675279866,12941.785582309989,240.46901556000375,54456.171720000006
2023-02-01,19:31:08.000,32,11160327,-795,0,1675279867,12941.691273969998,240.3773768700048,54456.004029120006
2023-02-01,19:31:09.000,32,11160266,-795,0,1675279868,12941.684537659989,240.3491803500001,54455.955119280006
2023-02-01,19:31:10.000,32,11160310,-795,0,1675279869,12941.792318619999,240.27868904999923,54456.08088744
2023-02-01,19:31:11.000,32,11160336,-795,0,1675279870,12941.879890649994,240.201148619999,54455.99005488
2023-02-01,19:31:12.000,32,11160336,-795,0,1675279871,12941.940517439994,240.12360818999878,54456.0669132
2023-02-01,19:31:13.000,32,11160301,-795,0,1675279872,12941.89336327,240.07426428000326,54455.92717080001
2023-02-01,19:31:14.000,32,11160209,-795,0,1675279873,12941.960726369995,240.0390186299992,54455.647686000004
2023-02-01,19:31:15.000,32,11160237,-795,0,1675279874,12942.07524364,240.0037729800024,54455.69659584
2023-02-01,19:31:16.000,32,11160252,-795,0,1675279875,12942.01461685,240.0037729800024,54455.668647360006
2023-02-01,19:31:17.000,32,11160248,-795,0,1675279876,12942.001144229995,239.97557645999768,54455.74550568
2023-02-01,19:31:18.000,32,11160234,-795,0,1675279877,12941.980935299995,239.92623255000217,54455.67563448
2023-02-01,19:31:19.000,32,11160191,-795,0,1675279878,12941.99440792,239.91213429000345,54455.57082768001
2023-02-01,19:31:20.000,32,11160273,-795,0,1675279879,12942.102188879995,239.9191834200028,54455.8922352
2023-02-01,19:31:21.000,32,11160257,-795,0,1675279880,12942.162815669995,239.8557412500013,54455.91319656
2023-02-01,19:31:22.000,32,11160150,-795,0,1675279881,12942.19649722,239.87688863999938,54455.815376880004
2023-02-01,19:31:23.000,32,11160174,-795,0,1675279882,12942.17628829,239.86279038000066,54455.60576328
2023-02-01,19:31:24.000,32,11160170,-795,0,1675279883,12942.29754187,239.82754473000386,54455.668647360006
2023-02-01,19:31:25.000,32,11160243,-795,0,1675279884,12942.398586520001,239.77115169000172,54455.73851856001
2023-02-01,19:31:26.000,32,11160211,-795,0,1675279885,12942.445740689996,239.74295517000428,54455.72454432
2023-02-01,19:31:27.000,32,11160244,-795,0,1675279886,12942.499631170002,239.75000430000364,54455.60576328
2023-02-01,19:31:28.000,32,11160155,-795,0,1675279887,12942.620884750002,239.7077095200002,54455.55685344
2023-02-01,19:31:29.000,32,11160174,-795,0,1675279888,12942.735402019993,239.63721821999934,54455.668647360006
2023-02-01,19:31:30.000,32,11160142,-795,0,1675279889,12942.816237739993,239.6583656100047,54455.61275040001
2023-02-01,19:31:31.000,32,11160091,-795,0,1675279890,12942.856655599993,239.63721821999934,54455.56384056
2023-02-01,19:31:32.000,32,11160151,-795,0,1675279891,12942.903809769989,239.63016908999998,54455.479995120004
2023-02-01,19:31:33.000,32,11160115,-795,0,1675279892,12942.917282389993,239.62311996000062,54455.27038152
2023-02-01,19:31:34.000,32,11160130,-795,0,1675279893,12942.950963939998,239.6583656100047,54455.20749744001
2023-02-01,19:31:35.000,32,11160129,-795,0,1675279894,12943.052008589999,239.63721821999934,54455.31929136
2023-02-01,19:31:36.000,32,11160107,-795,0,1675279895,12943.11263538,239.65131647999806,54455.431085280004
2023-02-01,19:31:37.000,32,11160145,-795,0,1675279896,12943.17326217,239.6090217000019,54455.431085280004
2023-02-01,19:31:38.000,32,11160049,-795,0,1675279897,12943.1934711,239.58082518000447,54455.40313680001
2023-02-01,19:31:39.000,32,11160037,-795,0,1675279898,12943.260834199995,239.5455795300004,54455.40313680001
2023-02-01,19:31:40.000,32,11160088,-795,0,1675279899,12943.240625269995,239.50328475000424,54455.3682012
2023-02-01,19:31:41.000,32,11160098,-795,0,1675279900,12943.361878849995,239.4609899700008,54455.431085280004
2023-02-01,19:31:42.000,32,11160097,-795,0,1675279901,12943.40903301999,239.3975477999993,54455.46602088
2023-02-01,19:31:43.000,32,11160092,-795,0,1675279902,12943.462923499996,239.36935128000187,54455.3682012
2023-02-01,19:31:44.000,32,11160056,-795,0,1675279903,12943.44945087999,239.30590911000036,54455.41711104
2023-02-01,19:31:45.000,32,11160047,-795,0,1675279904,12943.51681398,239.28476172000228,54455.46602088
2023-02-01,19:31:46.000,32,11160018,-795,0,1675279905,12943.489868739991,239.2001721600027,54455.312304240004
2023-02-01,19:31:47.000,32,11159986,-795,0,1675279906,12943.611122319991,239.22836868000013,54455.36121408
2023-02-01,19:31:48.000,32,11160027,-795,0,1675279907,12943.638067560001,239.20722129000205,54455.29833
2023-02-01,19:31:49.000,32,11159991,-795,0,1675279908,12943.698694350001,239.15787737999926,54455.20051032
2023-02-01,19:31:50.000,32,11160051,-795,0,1675279909,12943.840156860002,239.1014843400044,54455.31929136
2023-02-01,19:31:51.000,32,11159988,-795,0,1675279910,12943.920992580002,239.10853347000375,54455.382175440005
2023-02-01,19:31:52.000,32,11159968,-795,0,1675279911,12943.988355679998,239.1367299900012,54455.27736864001
2023-02-01,19:31:53.000,32,11160026,-795,0,1675279912,12944.028773539998,239.12263173000247,54455.31929136
2023-02-01,19:31:54.000,32,11159928,-795,0,1675279913,12944.143290809989,239.10853347000375,54455.37518832001
2023-02-01,19:31:55.000,32,11159924,-795,0,1675279914,12944.197181289994,239.12968086000183,54455.333265600006
2023-02-01,19:31:56.000,32,11159969,-795,0,1675279915,12944.244335459989,239.1508282499999,54455.25640728001
2023-02-01,19:31:57.000,32,11159951,-795,0,1675279916,12944.271280699999,239.1367299900012,54455.13762624001
2023-02-01,19:31:58.000,32,11159964,-795,0,1675279917,12944.36558903999,239.10853347000375,54455.2284588
2023-02-01,19:31:59.000,32,11159955,-795,0,1675279918,12944.480106309995,239.1367299900012,54455.2284588
2023-02-01,19:32:00.000,32,11159970,-795,0,1675279919,12944.57441465,239.12968086000183,54455.40313680001
2023-02-01,19:32:01.000,32,11159950,-795,0,1675279920,12944.54746940999,239.12968086000183,54455.20749744001
2023-02-01,19:32:02.000,32,11159902,-795,0,1675279921,12944.59462358,239.12968086000183,54455.24243304
2023-02-01,19:32:03.000,32,11159909,-795,0,1675279922,12944.64851405999,239.1508282499999,54455.27736864001
2023-02-01,19:32:04.000,32,11159955,-795,0,1675279923,12944.769767639991,239.10853347000375,54455.29134288
2023-02-01,19:32:05.000,32,11159927,-795,0,1675279924,12944.837130740001,239.10853347000375,54455.31929136
2023-02-01,19:32:06.000,32,11159899,-795,0,1675279925,12944.843867049996,239.1155826000031,54455.34723984
2023-02-01,19:32:07.000,32,11159862,-795,0,1675279926,12944.850603359992,239.12968086000183,54455.24243304
2023-02-01,19:32:08.000,32,11159883,-795,0,1675279927,12944.931439079992,239.12263173000247,54455.284355760006
2023-02-01,19:32:09.000,32,11159881,-795,0,1675279928,12945.012274799992,239.15787737999926,54455.4380724
2023-02-01,19:32:10.000,32,11159840,-795,0,1675279929,12945.140264690002,239.17197563999798,54455.36121408
2023-02-01,19:32:11.000,32,11159831,-795,0,1675279930,12945.167209929998,239.2142704200014,54455.40313680001
2023-02-01,19:32:12.000,32,11159847,-795,0,1675279931,12945.241309339988,239.22131955000077,54455.46602088
2023-02-01,19:32:13.000,32,11159827,-795,0,1675279932,12945.241309339988,239.2636143300042,54455.24942016
2023-02-01,19:32:14.000,32,11159829,-795,0,1675279933,12945.248045649998,239.2636143300042,54455.263394400004
2023-02-01,19:32:15.000,32,11159852,-795,0,1675279934,12945.376035539994,239.31295823999972,54455.44505952001
2023-02-01,19:32:16.000,32,11159836,-795,0,1675279935,12945.436662329994,239.3482038900038,54455.52890496
2023-02-01,19:32:17.000,32,11159802,-795,0,1675279936,12945.470343879999,239.42574432000401,54455.55685344
2023-02-01,19:32:18.000,32,11159749,-795,0,1675279937,12945.46360756999,239.45394084000145,54455.500956480006
2023-02-01,19:32:19.000,32,11159741,-795,0,1675279938,12945.50402542999,239.46803910000017,54455.57082768001
2023-02-01,19:32:20.000,32,11159806,-795,0,1675279939,12945.517498049994,239.48918648999825,54455.58480192
2023-02-01,19:32:21.000,32,11159796,-795,0,1675279940,12945.557915909994,239.50328475000424,54455.61275040001
2023-02-01,19:32:22.000,32,11159793,-795,0,1675279941,12945.578124839994,239.51738301000296,54455.68960872001
2023-02-01,19:32:23.000,32,11159722,-795,0,1675279942,12945.58486114999,239.52443214000232,54455.619737520006
2023-02-01,19:32:24.000,32,11159768,-795,0,1675279943,12945.598333769994,239.51738301000296,54455.68960872001
2023-02-01,19:32:25.000,32,11159764,-795,0,1675279944,12945.64548793999,239.5103338800036,54455.67563448
2023-02-01,19:32:26.000,32,11159732,-795,0,1675279945,12945.72632365999,239.48918648999825,54455.85729960001
2023-02-01,19:32:27.000,32,11159667,-795,0,1675279946,12945.7532689,239.47508822999953,54455.82935112001
2023-02-01,19:32:28.000,32,11159725,-795,0,1675279947,12945.76674151999,239.49623562000488,54455.885248080005
2023-02-01,19:32:29.000,32,11159728,-795,0,1675279948,12945.79368676,239.50328475000424,54455.75947992001
2023-02-01,19:32:30.000,32,11159680,-795,0,1675279949,12945.77347783,239.53148127000168,54455.82935112001
2023-02-01,19:32:31.000,32,11159697,-795,0,1675279950,12945.87452248,239.52443214000232,54455.955119280006
2023-02-01,19:32:32.000,32,11159698,-795,0,1675279951,12945.901467719996,239.5596777899991,54455.983067760004
2023-02-01,19:32:33.000,32,11159676,-795,0,1675279952,12945.962094509996,239.56672691999847,54455.94813216001
2023-02-01,19:32:34.000,32,11159662,-795,0,1675279953,12946.002512369996,239.57377604999783,54456.12979728
2023-02-01,19:32:35.000,32,11159652,-795,0,1675279954,12946.036193920001,239.57377604999783,54456.101848800005
2023-02-01,19:32:36.000,32,11159664,-795,0,1675279955,12945.989039749991,239.59492344000319,54456.101848800005
2023-02-01,19:32:37.000,32,11159649,-795,0,1675279956,12945.995776060001,239.63016908999998,54456.0669132
2023-02-01,19:32:38.000,32,11159614,-795,0,1675279957,12945.901467719996,239.6090217000019,54456.08088744
2023-02-01,19:32:39.000,32,11159629,-795,0,1675279958,12945.91494034,239.6583656100047,54456.2765268
2023-02-01,19:32:40.000,32,11159649,-795,0,1675279959,12945.87452248,239.6442673499987,54456.36735936
2023-02-01,19:32:41.000,32,11159614,-795,0,1675279960,12945.77347783,239.68656213000213,54456.28351392001
2023-02-01,19:32:42.000,32,11159588,-795,0,1675279961,12945.82736830999,239.67951300000277,54456.4162692
2023-02-01,19:32:43.000,32,11159605,-795,0,1675279962,12945.69264211,239.7077095200002,54456.32543664
2023-02-01,19:32:44.000,32,11159551,-795,0,1675279963,12945.65222425,239.70066039000085,54456.35338512
2023-02-01,19:32:45.000,32,11159622,-795,0,1675279964,12945.66569686999,239.70066039000085,54456.42325632
2023-02-01,19:32:46.000,32,11159605,-795,0,1675279965,12945.61180639,239.67951300000277,54456.521076
2023-02-01,19:32:47.000,32,11159564,-795,0,1675279966,12945.52423435999,239.70066039000085,54456.44421768
2023-02-01,19:32:48.000,32,11159566,-795,0,1675279967,12945.470343879999,239.67951300000277,54456.49312752
2023-02-01,19:32:49.000,32,11159547,-795,0,1675279968,12945.50402542999,239.68656213000213,54456.66780552001
2023-02-01,19:32:50.000,32,11159499,-795,0,1675279969,12945.510761739999,239.6583656100047,54456.63286992
2023-02-01,19:32:51.000,32,11159496,-795,0,1675279970,12945.497289119994,239.58787431000383,54456.62588280001
2023-02-01,19:32:52.000,32,11159610,-795,0,1675279971,12945.530970669999,239.53853040000104,54456.5909472
2023-02-01,19:32:53.000,32,11159543,-795,0,1675279972,12945.557915909994,239.51738301000296,54456.53505024
2023-02-01,19:32:54.000,32,11159539,-795,0,1675279973,12945.5511796,239.42574432000401,54456.52806312001
2023-02-01,19:32:55.000,32,11159518,-795,0,1675279974,12945.67243318,239.3623021500025,54456.66780552001
2023-02-01,19:32:56.000,32,11159451,-795,0,1675279975,12945.72632365999,239.30590911000036,54456.75165096
2023-02-01,19:32:57.000,32,11159498,-795,0,1675279976,12945.719587349995,239.29181085000164,54456.723702480005
2023-02-01,19:32:58.000,32,11159478,-795,0,1675279977,12945.65222425,239.22131955000077,54456.63985704
2023-02-01,19:32:59.000,32,11159488,-795,0,1675279978,12945.70611472999,239.19312303000333,54456.68177976
2023-02-01,19:33:00.000,32,11159501,-795,0,1675279979,12945.658960559995,239.19312303000333,54456.76562520001
2023-02-01,19:33:01.000,32,11159489,-795,0,1675279980,12945.62527900999,239.14377912000054,54456.723702480005
2023-02-01,19:33:02.000,32,11159490,-795,0,1675279981,12945.578124839994,239.1367299900012,54456.75863808
2023-02-01,19:33:03.000,32,11159495,-795,0,1675279982,12945.48381649999,239.18607390000398,54456.653831280004
2023-02-01,19:33:04.000,32,11159438,-795,0,1675279983,12945.477080189994,239.22131955000077,54456.723702480005
2023-02-01,19:33:05.000,32,11159434,-795,0,1675279984,12945.402980779989,239.2495160699982,54456.70274112
2023-02-01,19:33:06.000,32,11159369,-795,0,1675279985,12945.429926019999,239.27771259000292,54456.80754792
2023-02-01,19:33:07.000,32,11159397,-795,0,1675279986,12945.402980779989,239.29181085000164,54456.80754792
2023-02-01,19:33:08.000,32,11159434,-795,0,1675279987,12945.450134949999,239.28476172000228,54456.8005608
2023-02-01,19:33:09.000,32,11159384,-795,0,1675279988,12945.443398639989,239.32000736999908,54456.6608184
2023-02-01,19:33:10.000,32,11159427,-795,0,1675279989,12945.402980779989,239.32000736999908,54456.68876688
2023-02-01,19:33:11.000,32,11159416,-795,0,1675279990,12945.490552809999,239.32000736999908,54456.85645776
2023-02-01,19:33:12.000,32,11159376,-795,0,1675279991,12945.470343879999,239.27066346000356,54456.82850928
2023-02-01,19:33:13.000,32,11159378,-795,0,1675279992,12945.497289119994,239.25656520000484,54456.75165096
2023-02-01,19:33:14.000,32,11159371,-795,0,1675279993,12945.578124839994,239.20722129000205,54456.891393360005
2023-02-01,19:33:15.000,32,11159322,-795,0,1675279994,12945.59159746,239.2142704200014,54456.83549640001
2023-02-01,19:33:16.000,32,11159348,-795,0,1675279995,12945.60507007999,239.14377912000054,54456.891393360005
2023-02-01,19:33:17.000,32,11159387,-795,0,1675279996,12945.598333769994,239.12968086000183,54456.85645776
2023-02-01,19:33:18.000,32,11159354,-795,0,1675279997,12945.530970669999,239.03099304000352,54456.75165096
2023-02-01,19:33:19.000,32,11159365,-795,0,1675279998,12945.530970669999,238.99574738999945,54456.75863808
2023-02-01,19:33:20.000,32,11159329,-795,0,1675279999,12945.63201532,238.93230521999794,54456.9752388
2023-02-01,19:33:21.000,32,11159335,-795,0,1675280000,12945.5511796,238.8900104400018,54456.77959944
2023-02-01,19:33:22.000,32,11159300,-595,0,1675280001,12945.59159746,238.78427349000413,54456.891393360005
2023-02-01,19:33:23.000,32,11159326,-795,0,1675280002,12945.57138853,238.6785365399992,54456.87741912
2023-02-01,19:33:24.000,32,11159340,-795,0,1675280003,12945.48381649999,238.57279959000152,54456.940303200005
2023-02-01,19:33:25.000,32,11159324,-795,0,1675280004,12945.54444328999,238.48116090000258,54456.86344488001
2023-02-01,19:33:26.000,32,11159280,-795,0,1675280005,12945.46360756999,238.32608004000213,54456.891393360005
2023-02-01,19:33:27.000,32,11159276,-795,0,1675280006,12945.409717089999,238.2978835200047,54456.94729032
2023-02-01,19:33:28.000,32,11159256,-795,0,1675280007,12945.396244469994,238.15690092000295,54457.03812288
2023-02-01,19:33:29.000,32,11159288,-795,0,1675280008,12945.369299229998,238.09345875000145,54457.08004560001
2023-02-01,19:33:30.000,32,11159270,-795,0,1675280009,12945.335617679993,237.98067267000442,54457.08004560001
2023-02-01,19:33:31.000,32,11159242,-795,0,1675280010,12945.268254579998,237.92427963000227,54457.03812288
2023-02-01,19:33:32.000,32,11159247,-795,0,1675280011,12945.200891480003,237.8185426800046,54456.98222592001
2023-02-01,19:33:33.000,32,11159264,-795,0,1675280012,12945.126792069997,237.74100225000439,54457.010174400006
2023-02-01,19:33:34.000,32,11159203,-795,0,1675280013,12945.052692659992,237.6423144299988,54456.99620016
2023-02-01,19:33:35.000,32,11159196,-795,0,1675280014,12945.126792069997,237.53657748000114,54457.08004560001
2023-02-01,19:33:36.000,32,11159220,-795,0,1675280015,12945.120055760002,237.40969313999813,54457.17087816001
2023-02-01,19:33:37.000,32,11159205,-795,0,1675280016,12945.079637900002,237.3321527099979,54457.1149812
2023-02-01,19:33:38.000,32,11159145,-795,0,1675280017,12945.079637900002,237.1700227199981,54457.03113576001
2023-02-01,19:33:39.000,32,11159204,-795,0,1675280018,12945.059428970002,237.07133489999978,54457.12196832001
2023-02-01,19:33:40.000,32,11159173,-795,0,1675280019,12945.093110519992,236.95854882000276,54457.07305848
2023-02-01,19:33:41.000,32,11159180,-795,0,1675280020,12945.113319449993,236.87395926000318,54457.107994080005
2023-02-01,19:33:42.000,32,11159179,-795,0,1675280021,12945.099846830002,236.71182927000336,54456.86344488001
2023-02-01,19:33:43.000,32,11159140,-795,0,1675280022,12945.133528379993,236.68363274999865,54457.059084240005
2023-02-01,19:33:44.000,32,11159139,-795,0,1675280023,12945.160473620002,236.57084667000163,54457.12196832001
2023-02-01,19:33:45.000,32,11159140,-795,0,1675280024,12945.274990889993,236.4933062400014,54457.30363344
2023-02-01,19:33:46.000,32,11159100,-795,0,1675280025,12945.274990889993,236.40166755000246,54457.23376224
2023-02-01,19:33:47.000,32,11159125,-795,0,1675280026,12945.248045649998,236.33822538000095,54457.275684960005
2023-02-01,19:33:48.000,32,11159145,-795,0,1675280027,12945.207627789998,236.26773408000008,54457.059084240005
2023-02-01,19:33:49.000,32,11159084,-795,0,1675280028,12945.214364099993,236.21839017000457,54457.107994080005
2023-02-01,19:33:50.000,32,11159115,-795,0,1675280029,12945.274990889993,236.1831445200005,54457.23376224
2023-02-01,19:33:51.000,32,11159084,-795,0,1675280030,12945.261518269988,236.16904626000178,54457.33158192
2023-02-01,19:33:52.000,32,11159099,-795,0,1675280031,12945.288463509998,236.16904626000178,54457.21978800001
2023-02-01,19:33:53.000,32,11159059,-795,0,1675280032,12945.052692659992,236.0985549600009,54456.91235472001
2023-02-01,19:33:54.000,32,11159040,-795,0,1675280033,12945.261518269988,236.1338006099977,54457.324594800004
2023-02-01,19:33:55.000,32,11159087,-795,0,1675280034,12945.301936129988,236.14084974000434,54457.226775120005
2023-02-01,19:33:56.000,32,11159061,-795,0,1675280035,12945.322145059989,236.15494800000306,54457.2547236
2023-02-01,19:33:57.000,32,11159104,-795,0,1675280036,12945.248045649998,236.1478988700037,54457.17087816001
2023-02-01,19:33:58.000,32,11159060,-795,0,1675280037,12945.207627789998,236.12675147999835,54457.21280088
2023-02-01,19:33:59.000,32,11159047,-795,0,1675280038,12945.315408749993,236.11265321999963,54457.36651752001
2023-02-01,19:34:00.000,32,11159020,-795,0,1675280039,12945.315408749993,236.0985549600009,54457.443375840005
2023-02-01,19:34:01.000,32,11159042,-795,0,1675280040,12945.254781959993,236.1338006099977,54457.4294016
2023-02-01,19:34:02.000,32,11158992,-795,0,1675280041,12945.173946239993,236.15494800000306,54457.42241448
2023-02-01,19:34:03.000,32,11159050,-795,0,1675280042,12945.079637900002,236.19019364999986,54457.24074936
2023-02-01,19:34:04.000,32,11159006,-795,0,1675280043,12945.120055760002,236.19724277999921,54457.31062056
2023-02-01,19:34:05.000,32,11159030,-795,0,1675280044,12945.113319449993,236.19724277999921,54457.38747888001
2023-02-01,19:34:06.000,32,11158979,-795,0,1675280045,12945.045956349997,236.19724277999921,54457.29664632001
2023-02-01,19:34:07.000,32,11158946,-795,0,1675280046,12945.025747419997,236.21839017000457,54457.37350464
2023-02-01,19:34:08.000,32,11158983,-795,0,1675280047,12945.086374209997,236.19724277999921,54457.38049176
2023-02-01,19:34:09.000,32,11158946,-795,0,1675280048,12945.059428970002,236.22543930000393,54457.47831144
2023-02-01,19:34:10.000,32,11158949,-795,0,1675280049,12945.099846830002,236.21839017000457,54457.46433720001
2023-02-01,19:34:11.000,32,11158953,-795,0,1675280050,12945.093110519992,236.21134103999793,54457.46433720001
2023-02-01,19:34:12.000,32,11158960,-795,0,1675280051,12945.099846830002,236.21839017000457,54457.394466000005
2023-02-01,19:34:13.000,32,11158968,-795,0,1675280052,12945.059428970002,236.19724277999921,54457.31062056
2023-02-01,19:34:14.000,32,11158940,-795,0,1675280053,12945.106583139997,236.22543930000393,54457.31760768001
2023-02-01,19:34:15.000,32,11158908,-795,0,1675280054,12945.153737309993,236.21839017000457,54457.45036296
2023-02-01,19:34:16.000,32,11158946,-795,0,1675280055,12945.194155169993,236.22543930000393,54457.52023416
2023-02-01,19:34:17.000,32,11158882,-795,0,1675280056,12945.126792069997,236.21839017000457,54457.42241448
2023-02-01,19:34:18.000,32,11158907,-795,0,1675280057,12945.133528379993,236.1338006099977,54457.31760768001
2023-02-01,19:34:19.000,32,11158898,-795,0,1675280058,12945.153737309993,236.14084974000434,54457.38049176
2023-02-01,19:34:20.000,32,11158904,-795,0,1675280059,12945.153737309993,236.17609539000114,54457.47132432
2023-02-01,19:34:21.000,32,11158861,-795,0,1675280060,12945.072901589992,236.11265321999963,54457.38747888001
2023-02-01,19:34:22.000,32,11158900,-795,0,1675280061,12945.039220040002,236.11265321999963,54457.50625992001
2023-02-01,19:34:23.000,32,11158872,-795,0,1675280062,12944.904493839997,236.09150583000155,54457.394466000005
2023-02-01,19:34:24.000,32,11158843,-795,0,1675280063,12944.843867049996,236.0844567000022,54457.40844024
2023-02-01,19:34:25.000,32,11158860,-795,0,1675280064,12944.911230149992,236.01396540000133,54457.53420840001
2023-02-01,19:34:26.000,32,11158816,-795,0,1675280065,12944.891021219992,236.02101453000068,54457.55516976001
2023-02-01,19:34:27.000,32,11158837,-795,0,1675280066,12944.789976569991,235.99281801000325,54457.36651752001
2023-02-01,19:34:28.000,32,11158830,-795,0,1675280067,12944.729349779991,235.97871975000453,54457.38747888001
2023-02-01,19:34:29.000,32,11158775,-795,0,1675280068,12944.66872298999,235.9998671400026,54457.40145312
2023-02-01,19:34:30.000,32,11158826,-795,0,1675280069,12944.6754593,236.00691627000197,54457.47132432
2023-02-01,19:34:31.000,32,11158796,-795,0,1675280070,12944.54746940999,236.02101453000068,54457.52722128
2023-02-01,19:34:32.000,32,11158820,-795,0,1675280071,12944.59462358,236.01396540000133,54457.47132432
2023-02-01,19:34:33.000,32,11158760,-795,0,1675280072,12944.48684261999,236.0351127899994,54457.40145312
2023-02-01,19:34:34.000,32,11158771,-795,0,1675280073,12944.480106309995,236.0844567000022,54457.4992728
2023-02-01,19:34:35.000,32,11158762,-795,0,1675280074,12944.40600689999,236.11265321999963,54457.45735008001
2023-02-01,19:34:36.000,32,11158778,-795,0,1675280075,12944.298225939994,236.1338006099977,54457.40844024
2023-02-01,19:34:37.000,32,11158755,-795,0,1675280076,12944.257808079994,236.1338006099977,54457.26869784001
2023-02-01,19:34:38.000,32,11158755,-795,0,1675280077,12944.237599149994,236.15494800000306,54457.24074936
2023-02-01,19:34:39.000,32,11158763,-795,0,1675280078,12944.26454438999,236.119702349999,54457.37350464
2023-02-01,19:34:40.000,32,11158741,-795,0,1675280079,12943.981619370003,236.17609539000114,54456.83549640001
2023-02-01,19:34:41.000,32,11158740,-795,0,1675280080,12944.136554499994,236.119702349999,54457.394466000005
2023-02-01,19:34:42.000,32,11158734,-795,0,1675280081,12944.176972359994,236.10560409000027,54457.35254328
2023-02-01,19:34:43.000,32,11158692,-795,0,1675280082,12944.022037229988,236.15494800000306,54457.12196832001
2023-02-01,19:34:44.000,32,11158696,-795,0,1675280083,12944.075927709993,236.1338006099977,54457.05209712001
2023-02-01,19:34:45.000,32,11158719,-795,0,1675280084,12944.176972359994,236.09150583000155,54457.177865280006
2023-02-01,19:34:46.000,32,11158684,-795,0,1675280085,12944.183708669989,236.09150583000155,54457.08703272
2023-02-01,19:34:47.000,32,11158676,-795,0,1675280086,12944.143290809989,236.04921104999812,54457.05209712001
2023-02-01,19:34:48.000,32,11158666,-795,0,1675280087,12944.197181289994,236.0351127899994,54456.99620016
2023-02-01,19:34:49.000,32,11158642,-795,0,1675280088,12944.237599149994,236.05626018000476,54457.1149812
2023-02-01,19:34:50.000,32,11158607,-795,0,1675280089,12944.291489629999,236.05626018000476,54457.03812288
2023-02-01,19:34:51.000,32,11158554,-795,0,1675280090,12944.30496224999,235.99281801000325,54456.99620016
2023-02-01,19:34:52.000,32,11158679,-795,0,1675280091,12944.32517117999,236.00691627000197,54456.9752388
2023-02-01,19:34:53.000,32,11158602,-795,0,1675280092,12944.318434869994,235.9716706199979,54456.83549640001
2023-02-01,19:34:54.000,32,11158641,-795,0,1675280093,12944.358852729994,235.9716706199979,54456.8005608
2023-02-01,19:34:55.000,32,11158622,-795,0,1675280094,12944.50705154999,235.9716706199979,54456.94729032
2023-02-01,19:34:56.000,32,11158587,-795,0,1675280095,12944.540733099995,235.9011793200043,54456.91235472001
2023-02-01,19:34:57.000,32,11158634,-795,0,1675280096,12944.56767833999,235.8870810599983,54456.81453504001
2023-02-01,19:34:58.000,32,11158562,-795,0,1675280097,12944.641777749996,235.88003192999895,54456.6608184
2023-02-01,19:34:59.000,32,11158531,-795,0,1675280098,12944.749558709991,235.81658976000472,54456.68177976
2023-02-01,19:35:00.000,32,11158625,-795,0,1675280099,12944.823658119996,235.8729827999996,54456.68177976
2023-02-01,19:35:01.000,32,11158598,-795,0,1675280100,12944.891021219992,235.8518354100015,54456.64684416001
2023-02-01,19:35:02.000,32,11158593,-795,0,1675280101,12944.985329559997,235.8518354100015,54456.6608184
2023-02-01,19:35:03.000,32,11158532,-795,0,1675280102,12945.012274799992,235.82363889000408,54456.57697296001
2023-02-01,19:35:04.000,32,11158569,-795,0,1675280103,12945.106583139997,235.85888454000087,54456.556011600005
2023-02-01,19:35:05.000,32,11158546,-795,0,1675280104,12945.214364099993,235.83068802000344,54456.63985704
2023-02-01,19:35:06.000,32,11158523,-795,0,1675280105,12945.268254579998,235.86593367000023,54456.604921440005
2023-02-01,19:35:07.000,32,11158496,-795,0,1675280106,12945.248045649998,235.89413018999767,54456.54203736
2023-02-01,19:35:08.000,32,11158561,-795,0,1675280107,12945.308672439998,235.92232671000238,54456.40928208001
2023-02-01,19:35:09.000,32,11158555,-795,0,1675280108,12945.315408749993,235.9716706199979,54456.40229496
2023-02-01,19:35:10.000,32,11158532,-795,0,1675280109,12945.429926019999,236.0351127899994,54456.54203736
2023-02-01,19:35:11.000,32,11158497,-795,0,1675280110,12945.423189709989,236.0351127899994,54456.5909472
2023-02-01,19:35:12.000,32,11158501,-795,0,1675280111,12945.443398639989,236.09150583000155,54456.38133360001
2023-02-01,19:35:13.000,32,11158515,-795,0,1675280112,12945.477080189994,236.05626018000476,54456.38133360001
2023-02-01,19:35:14.000,32,11158495,-795,0,1675280113,12945.56465221999,236.05626018000476,54456.458191920006
2023-02-01,19:35:15.000,32,11158468,-795,0,1675280114,12945.557915909994,236.09150583000155,54456.47915328001
2023-02-01,19:35:16.000,32,11158454,-795,0,1675280115,12945.537706979994,236.0844567000022,54456.37434648
2023-02-01,19:35:17.000,32,11158517,-795,0,1675280116,12945.60507007999,236.10560409000027,54456.29748816
2023-02-01,19:35:18.000,32,11158444,-795,0,1675280117,12945.638751629995,236.12675147999835,54456.2066556
2023-02-01,19:35:19.000,32,11158460,-795,0,1675280118,12945.739796279995,236.10560409000027,54456.4162692
2023-02-01,19:35:20.000,32,11158480,-795,0,1675280119,12945.82736830999,236.14084974000434,54456.40229496
2023-02-01,19:35:21.000,32,11158459,-795,0,1675280120,12945.93514927,236.0844567000022,54456.43024344001
2023-02-01,19:35:22.000,32,11158401,-795,0,1675280121,12945.962094509996,236.15494800000306,54456.38133360001
2023-02-01,19:35:23.000,32,11158392,-795,0,1675280122,12946.002512369996,236.15494800000306,54456.30447528
2023-02-01,19:35:24.000,32,11158402,-795,0,1675280123,12946.110293329992,236.20429190999857,54456.2765268
2023-02-01,19:35:25.000,32,11158392,-795,0,1675280124,12946.191129049992,236.21839017000457,54456.339410880006
2023-02-01,19:35:26.000,32,11158460,-795,0,1675280125,12946.218074290002,236.25363582000136,54456.36037224001
2023-02-01,19:35:27.000,32,11158399,-795,0,1675280126,12946.191129049992,236.23953756000265,54456.30447528
2023-02-01,19:35:28.000,32,11158399,-795,0,1675280127,12946.278701080002,236.25363582000136,54456.269539680005
2023-02-01,19:35:29.000,32,11158386,-795,0,1675280128,12946.447108829998,236.22543930000393,54456.437230560005
2023-02-01,19:35:30.000,32,11158348,-795,0,1675280129,12946.568362409998,236.26068495000072,54456.44421768
2023-02-01,19:35:31.000,32,11158279,-795,0,1675280130,12946.628989199999,236.27478320999944,54456.36735936
2023-02-01,19:35:32.000,32,11158377,-795,0,1675280131,12946.642461819989,236.30297973000415,54456.38133360001
2023-02-01,19:35:33.000,32,11158346,-795,0,1675280132,12946.676143369994,236.30297973000415,54456.23460408
2023-02-01,19:35:34.000,32,11158330,-795,0,1675280133,12946.709824919999,236.2818323399988,54456.318449520004
2023-02-01,19:35:35.000,32,11158367,-795,0,1675280134,12946.837814809995,236.26773408000008,54456.49312752
2023-02-01,19:35:36.000,32,11158379,-795,0,1675280135,12946.92538683999,236.28888146999816,54456.507101760006
2023-02-01,19:35:37.000,32,11158319,-795,0,1675280136,12946.90517790999,236.27478320999944,54456.521076
2023-02-01,19:35:38.000,32,11158268,-795,0,1675280137,12946.87149636,236.3100288600035,54456.40928208001
2023-02-01,19:35:39.000,32,11158252,-795,0,1675280138,12946.89170529,236.28888146999816,54456.51408888
2023-02-01,19:35:40.000,32,11158305,-795,0,1675280139,12946.90517790999,236.3100288600035,54456.58396008
2023-02-01,19:35:41.000,32,11158304,-795,0,1675280140,12946.90517790999,236.35232363999967,54456.59793432001
2023-02-01,19:35:42.000,32,11158290,-795,0,1675280141,12946.90517790999,236.3311762500016,54456.653831280004
2023-02-01,19:35:43.000,32,11158271,-795,0,1675280142,12946.81086957,236.35937276999903,54456.437230560005
2023-02-01,19:35:44.000,32,11158291,-795,0,1675280143,12946.78392432999,236.42281494000053,54456.73767672
2023-02-01,19:35:45.000,32,11158264,-795,0,1675280144,12946.88496897999,236.3664218999984,54456.59793432001
2023-02-01,19:35:46.000,32,11158200,-795,0,1675280145,12947.00622255999,236.42281494000053,54456.75165096
2023-02-01,19:35:47.000,32,11158214,-795,0,1675280146,12946.999486249995,236.4439623299986,54456.604921440005
2023-02-01,19:35:48.000,32,11158256,-795,0,1675280147,12947.05337673,236.4439623299986,54456.63985704
2023-02-01,19:35:49.000,32,11158285,-795,0,1675280148,12947.161157689996,236.4439623299986,54456.73767672
2023-02-01,19:35:50.000,32,11158232,-795,0,1675280149,12947.235257100001,236.47215885000332,54456.87741912
2023-02-01,19:35:51.000,32,11158215,-795,0,1675280150,12947.322829129997,236.51445362999948,54456.870432
2023-02-01,19:35:52.000,32,11158240,-795,0,1675280151,12947.268938649991,236.5426501500042,54456.7306896
2023-02-01,19:35:53.000,32,11158217,-795,0,1675280152,12947.403664849997,236.577895800001,54456.86344488001
2023-02-01,19:35:54.000,32,11158120,-795,0,1675280153,12947.578808910002,236.56379754000227,54457.00318728001
2023-02-01,19:35:55.000,32,11158162,-795,0,1675280154,12947.612490459993,236.56379754000227,54456.96825168
2023-02-01,19:35:56.000,32,11158178,-795,0,1675280155,12947.666380939998,236.577895800001,54457.02414864
2023-02-01,19:35:57.000,32,11158189,-795,0,1675280156,12947.659644629988,236.54969928000355,54456.96126456001
2023-02-01,19:35:58.000,32,11158174,-795,0,1675280157,12947.720271419988,236.54969928000355,54456.989213040004
2023-02-01,19:35:59.000,32,11158143,-795,0,1675280158,12947.834788689994,236.54969928000355,54457.16389104
2023-02-01,19:36:00.000,32,11158177,-795,0,1675280159,12947.90215178999,236.54969928000355,54457.20581376
2023-02-01,19:36:01.000,32,11158143,-795,0,1675280160,12947.96277857999,236.52150275999884,54457.24773648001
2023-02-01,19:36:02.000,32,11158095,-795,0,1675280161,12948.03014168,236.4933062400014,54457.1848524
2023-02-01,19:36:03.000,32,11158049,-795,0,1675280162,12947.96277857999,236.50740450000012,54457.12196832001
2023-02-01,19:36:04.000,32,11158074,-795,0,1675280163,12947.98298750999,236.47920798000268,54457.21280088
2023-02-01,19:36:05.000,32,11158133,-795,0,1675280164,12947.96951489,236.4580605900046,54457.28965920001
2023-02-01,19:36:06.000,32,11158105,-795,0,1675280165,12947.96277857999,236.47920798000268,54457.345556160006
2023-02-01,19:36:07.000,32,11158077,-795,0,1675280166,12947.861733929989,236.47920798000268,54457.23376224
2023-02-01,19:36:08.000,32,11158076,-795,0,1675280167,12947.848261309999,236.50740450000012,54457.324594800004
2023-02-01,19:36:09.000,32,11158082,-795,0,1675280168,12947.861733929989,236.50035537000076,54457.40145312
2023-02-01,19:36:10.000,32,11158003,-795,0,1675280169,12947.868470239999,236.50740450000012,54457.4294016
2023-02-01,19:36:11.000,32,11158039,-795,0,1675280170,12947.828052379999,236.52150275999884,54457.37350464
2023-02-01,19:36:12.000,32,11158053,-795,0,1675280171,12947.801107139989,236.54969928000355,54457.31760768001
2023-02-01,19:36:13.000,32,11158085,-795,0,1675280172,12947.767425589998,236.58494493000035,54457.40145312
2023-02-01,19:36:14.000,32,11158072,-795,0,1675280173,12947.727007729998,236.57084667000163,54457.33158192
2023-02-01,19:36:15.000,32,11158066,-795,0,1675280174,12947.727007729998,236.58494493000035,54457.33856904001
2023-02-01,19:36:16.000,32,11158044,-795,0,1675280175,12947.774161899993,236.64838710000186,54457.45735008001
2023-02-01,19:36:17.000,32,11158069,-795,0,1675280176,12947.807843449998,236.66248536000057,54457.47831144
2023-02-01,19:36:18.000,32,11157977,-795,0,1675280177,12947.774161899993,236.6765836199993,54457.50625992001
2023-02-01,19:36:19.000,32,11157968,-795,0,1675280178,12947.706798799998,236.690681879998,54457.28267208
2023-02-01,19:36:20.000,32,11157941,-795,0,1675280179,12947.733744039993,236.68363274999865,54457.394466000005
2023-02-01,19:36:21.000,32,11157989,-795,0,1675280180,12947.713535109993,236.704780140004,54457.43638872001
2023-02-01,19:36:22.000,32,11158004,-795,0,1675280181,12947.733744039993,236.75412404999952,54457.53420840001
2023-02-01,19:36:23.000,32,11157958,-795,0,1675280182,12947.686589869998,236.76117317999888,54457.4294016
2023-02-01,19:36:24.000,32,11157957,-795,0,1675280183,12947.652908319993,236.7400257900008,54457.57613112
2023-02-01,19:36:25.000,32,11157979,-795,0,1675280184,12947.686589869998,236.75412404999952,54457.66696368
2023-02-01,19:36:26.000,32,11157895,-795,0,1675280185,12947.673117249993,236.75412404999952,54457.65298944001
2023-02-01,19:36:27.000,32,11157913,-795,0,1675280186,12947.666380939998,236.72592753000208,54457.569144
2023-02-01,19:36:28.000,32,11157965,-795,0,1675280187,12947.619226770003,236.68363274999865,54457.45036296
2023-02-01,19:36:29.000,32,11157864,-795,0,1675280188,12947.646172009998,236.69773101000465,54457.513247040006
2023-02-01,19:36:30.000,32,11157945,-795,0,1675280189,12947.632699389993,236.6765836199993,54457.59709248
2023-02-01,19:36:31.000,32,11157923,-795,0,1675280190,12947.679853559988,236.6765836199993,54457.65298944001
2023-02-01,19:36:32.000,32,11157925,-795,0,1675280191,12947.666380939998,236.66953448999993,54457.58311824001
2023-02-01,19:36:33.000,32,11157957,-795,0,1675280192,12947.632699389993,236.60609231999842,54457.40145312
2023-02-01,19:36:34.000,32,11157882,-795,0,1675280193,12947.740480349989,236.58494493000035,54457.62504096001
2023-02-01,19:36:35.000,32,11157878,-795,0,1675280194,12947.801107139989,236.56379754000227,54457.60407960001
2023-02-01,19:36:36.000,32,11157883,-795,0,1675280195,12947.841524999989,236.51445362999948,54457.61805384
2023-02-01,19:36:37.000,32,11157864,-795,0,1675280196,12947.807843449998,236.51445362999948,54457.52023416
2023-02-01,19:36:38.000,32,11157912,-795,0,1675280197,12947.821316069989,236.4933062400014,54457.53420840001
2023-02-01,19:36:39.000,32,11157879,-795,0,1675280198,12947.915624409994,236.46510972000397,54457.66696368
2023-02-01,19:36:40.000,32,11157815,-795,0,1675280199,12947.929097029999,236.47215885000332,54457.68792504
2023-02-01,19:36:41.000,32,11157813,-795,0,1675280200,12947.908888099999,236.4298640699999,54457.73683488
2023-02-01,19:36:42.000,32,11157781,-795,0,1675280201,12947.854997619994,236.40166755000246,54457.71587352
2023-02-01,19:36:43.000,32,11157797,-795,0,1675280202,12947.780898209989,236.40871668000182,54457.45735008001
2023-02-01,19:36:44.000,32,11157802,-795,0,1675280203,12947.895415479994,236.3946184200031,54457.513247040006
2023-02-01,19:36:45.000,32,11157875,-795,0,1675280204,12947.807843449998,236.4298640699999,54457.69491216
2023-02-01,19:36:46.000,32,11157854,-795,0,1675280205,12947.767425589998,236.4298640699999,54457.53420840001
2023-02-01,19:36:47.000,32,11157821,-795,0,1675280206,12947.848261309999,236.3664218999984,54457.61805384
2023-02-01,19:36:48.000,32,11157806,-795,0,1675280207,12947.875206549994,236.40166755000246,54457.680937920006
2023-02-01,19:36:49.000,32,11157834,-795,0,1675280208,12947.94256964999,236.42281494000053,54457.84164168001
2023-02-01,19:36:50.000,32,11157752,-795,0,1675280209,12947.935833339994,236.43691319999925,54457.79971896001
2023-02-01,19:36:51.000,32,11157782,-795,0,1675280210,12947.92236071999,236.42281494000053,54457.680937920006
2023-02-01,19:36:52.000,32,11157780,-795,0,1675280211,12947.935833339994,236.4580605900046,54457.73683488
2023-02-01,19:36:53.000,32,11157766,-795,0,1675280212,12947.881942859989,236.47920798000268,54457.66696368
2023-02-01,19:36:54.000,32,11157784,-795,0,1675280213,12947.908888099999,236.4580605900046,54457.680937920006
2023-02-01,19:36:55.000,32,11157794,-795,0,1675280214,12947.956042269994,236.51445362999948,54457.80670608
2023-02-01,19:36:56.000,32,11157758,-795,0,1675280215,12947.92236071999,236.50740450000012,54457.79971896001
2023-02-01,19:36:57.000,32,11157802,-795,0,1675280216,12947.935833339994,236.53560102000483,54457.92548712
2023-02-01,19:36:58.000,32,11157714,-795,0,1675280217,12947.868470239999,236.56379754000227,54457.729847760005
2023-02-01,19:36:59.000,32,11157657,-795,0,1675280218,12947.929097029999,236.59904318999907,54457.79971896001
2023-02-01,19:37:00.000,32,11157747,-795,0,1675280219,12947.915624409994,236.62019058000442,54457.9534356
2023-02-01,19:37:01.000,32,11157733,-795,0,1675280220,12947.848261309999,236.64838710000186,54457.90452576
2023-02-01,19:37:02.000,32,11157699,-795,0,1675280221,12947.935833339994,236.65543623000121,54457.93946136001
2023-02-01,19:37:03.000,32,11157704,-795,0,1675280222,12947.908888099999,236.68363274999865,54457.89055152001
2023-02-01,19:37:04.000,32,11157715,-795,0,1675280223,12947.90215178999,236.6765836199993,54457.86959016001
2023-02-01,19:37:05.000,32,11157736,-795,0,1675280224,12947.96951489,236.69773101000465,54458.016319680006
2023-02-01,19:37:06.000,32,11157674,-795,0,1675280225,12947.96951489,236.72592753000208,54458.03728104001
2023-02-01,19:37:07.000,32,11157646,-795,0,1675280226,12947.929097029999,236.74707492000016,54457.98837120001
2023-02-01,19:37:08.000,32,11157676,-795,0,1675280227,12947.895415479994,236.690681879998,54457.84164168001
2023-02-01,19:37:09.000,32,11157654,-795,0,1675280228,12947.848261309999,236.74707492000016,54457.897538640005
2023-02-01,19:37:10.000,32,11157682,-795,0,1675280229,12947.868470239999,236.72592753000208,54458.08619088001
2023-02-01,19:37:11.000,32,11157633,-795,0,1675280230,12947.841524999989,236.7893697000036,54458.13510072001
2023-02-01,19:37:12.000,32,11157655,-795,0,1675280231,12947.780898209989,236.79641883000295,54458.10715224001
2023-02-01,19:37:13.000,32,11157637,-795,0,1675280232,12947.693326179993,236.82461535000039,54458.03029392
2023-02-01,19:37:14.000,32,11157584,-795,0,1675280233,12947.686589869998,236.85281186999782,54458.22593328001
2023-02-01,19:37:15.000,32,11157594,-795,0,1675280234,12947.572072599993,236.88100839000253,54458.1979848
2023-02-01,19:37:16.000,32,11157606,-795,0,1675280235,12947.491236879992,236.81051709000167,54458.26086888
2023-02-01,19:37:17.000,32,11157622,-795,0,1675280236,12947.396928540002,236.8387136099991,54458.07221664
2023-02-01,19:37:18.000,32,11157611,-795,0,1675280237,12947.302620199996,236.83166447999974,54458.17702344001
2023-02-01,19:37:19.000,32,11157604,-795,0,1675280238,12947.349774369992,236.8880575200019,54458.32375296001
2023-02-01,19:37:20.000,32,11157552,-795,0,1675280239,12947.06684934999,236.86691013000382,54457.75080912001
2023-02-01,19:37:21.000,32,11157572,-795,0,1675280240,12947.228520789991,236.85281186999782,54458.35868856
2023-02-01,19:37:22.000,32,11157533,-795,0,1675280241,12947.147685069991,236.85281186999782,54458.330740080004
2023-02-01,19:37:23.000,32,11157572,-795,0,1675280242,12946.999486249995,236.8880575200019,54458.17702344001
2023-02-01,19:37:24.000,32,11157490,-795,0,1675280243,12946.98601362999,236.81756622000103,54458.26086888
2023-02-01,19:37:25.000,32,11157533,-795,0,1675280244,12946.95233208,236.8387136099991,54458.3377272
2023-02-01,19:37:26.000,32,11157525,-795,0,1675280245,12946.858023739995,236.77527144000487,54458.281830240005
2023-02-01,19:37:27.000,32,11157523,-795,0,1675280246,12946.797396949994,236.76117317999888,54458.30279160001
2023-02-01,19:37:28.000,32,11157512,-795,0,1675280247,12946.777188019994,236.71887840000272,54458.31676584
2023-02-01,19:37:29.000,32,11157539,-795,0,1675280248,12946.777188019994,236.68363274999865,54458.42855976
2023-02-01,19:37:30.000,32,11157493,-795,0,1675280249,12946.75024278,236.5919940599997,54458.39362416001
2023-02-01,19:37:31.000,32,11157477,-795,0,1675280250,12946.635725509994,236.5567484100029,54458.37266280001
2023-02-01,19:37:32.000,32,11157511,-795,0,1675280251,12946.561626099989,236.47920798000268,54458.43554688
2023-02-01,19:37:33.000,32,11157503,-795,0,1675280252,12946.514471929993,236.37347102999775,54458.27484312001
2023-02-01,19:37:34.000,32,11157500,-795,0,1675280253,12946.393218349993,236.32412712000223,54458.25388176001
2023-02-01,19:37:35.000,32,11157494,-795,0,1675280254,12946.386482039998,236.25363582000136,54458.43554688
2023-02-01,19:37:36.000,32,11157456,-795,0,1675280255,12946.339327870002,236.16904626000178,54458.48445672
2023-02-01,19:37:37.000,32,11157478,-795,0,1675280256,12946.271964769992,236.11265321999963,54458.449521120005
2023-02-01,19:37:38.000,32,11157367,-795,0,1675280257,12946.170920119992,236.09150583000155,54458.3377272
2023-02-01,19:37:39.000,32,11157383,-795,0,1675280258,12946.143974879997,236.02806366000004,54458.36567568
2023-02-01,19:37:40.000,32,11157429,-795,0,1675280259,12946.090084399992,235.96462148999854,54458.400611280005
2023-02-01,19:37:41.000,32,11157476,-795,0,1675280260,12946.083348089996,235.92232671000238,54458.42855976
2023-02-01,19:37:42.000,32,11157421,-795,0,1675280261,12945.989039749991,235.78134411000065,54458.35868856
2023-02-01,19:37:43.000,32,11157418,-795,0,1675280262,12945.941885579996,235.73200019999786,54458.23990752
2023-02-01,19:37:44.000,32,11157376,-795,0,1675280263,12945.982303439996,235.68265629000234,54458.281830240005
2023-02-01,19:37:45.000,32,11157390,-795,0,1675280264,12945.928412959991,235.61921412000083,54458.42855976
2023-02-01,19:37:46.000,32,11157385,-795,0,1675280265,12945.93514927,235.55577194999933,54458.267856
2023-02-01,19:37:47.000,32,11157397,-795,0,1675280266,12945.87452248,235.5275754300019,54458.21894616
2023-02-01,19:37:48.000,32,11157360,-795,0,1675280267,12945.968830819991,235.47118238999974,54458.17003632
2023-02-01,19:37:49.000,32,11157379,-795,0,1675280268,12945.97556713,235.42183848000423,54458.14208784
2023-02-01,19:37:50.000,32,11157338,-795,0,1675280269,12946.022721299996,235.40774021999823,54458.330740080004
2023-02-01,19:37:51.000,32,11157391,-795,0,1675280270,12946.002512369996,235.40774021999823,54458.27484312001
2023-02-01,19:37:52.000,32,11157357,-795,0,1675280271,12945.9553582,235.41478935000487,54458.23990752
2023-02-01,19:37:53.000,32,11157366,-795,0,1675280272,12945.89473141,235.38659283000015,54458.14907496
2023-02-01,19:37:54.000,32,11157330,-795,0,1675280273,12945.88799509999,235.41478935000487,54458.267856
2023-02-01,19:37:55.000,32,11157321,-795,0,1675280274,12945.82736830999,235.36544544000208,54458.20497192001
2023-02-01,19:37:56.000,32,11157341,-795,0,1675280275,12945.63201532,235.3161015299993,54457.8835644
2023-02-01,19:37:57.000,32,11157351,-795,0,1675280276,12945.679169489995,235.27380675000313,54458.08619088001
2023-02-01,19:37:58.000,32,11157305,-795,0,1675280277,12945.66569686999,235.23856109999906,54458.1979848
2023-02-01,19:37:59.000,32,11157331,-795,0,1675280278,12945.64548793999,235.21036458000162,54458.163049200004
2023-02-01,19:38:00.000,32,11157322,-795,0,1675280279,12945.537706979994,235.15397153999947,54458.10715224001
2023-02-01,19:38:01.000,32,11157314,-795,0,1675280280,12945.456871259994,235.05528372000117,54458.22593328001
2023-02-01,19:38:02.000,32,11157249,-795,0,1675280281,12945.396244469994,235.02708720000373,54458.163049200004
2023-02-01,19:38:03.000,32,11157253,-795,0,1675280282,12945.261518269988,235.00593980999838,54458.03029392
2023-02-01,19:38:04.000,32,11157217,-795,0,1675280283,12945.173946239993,234.90020286000072,54457.995358320004
2023-02-01,19:38:05.000,32,11157239,-795,0,1675280284,12945.106583139997,234.886104600002,54458.093178
2023-02-01,19:38:06.000,32,11157279,-795,0,1675280285,12945.005538489997,234.8226624300005,54458.10715224001
2023-02-01,19:38:07.000,32,11157242,-795,0,1675280286,12944.864075979996,234.85790808000456,54457.9534356
2023-02-01,19:38:08.000,32,11157271,-795,0,1675280287,12944.729349779991,234.79446591000305,54458.016319680006
2023-02-01,19:38:09.000,32,11157225,-795,0,1675280288,12944.68893191999,234.80856417000177,54458.04426816
2023-02-01,19:38:10.000,32,11157202,-795,0,1675280289,12944.540733099995,234.78036765000434,54458.03029392
2023-02-01,19:38:11.000,32,11157147,-795,0,1675280290,12944.44642475999,234.8226624300005,54457.97439696
2023-02-01,19:38:12.000,32,11157243,-795,0,1675280291,12944.34538010999,234.7733185199977,54457.90452576
2023-02-01,19:38:13.000,32,11157197,-795,0,1675280292,12944.28475331999,234.75217112999962,54457.78574472
2023-02-01,19:38:14.000,32,11157219,-795,0,1675280293,12944.26454438999,234.73102374000155,54457.82068032001
2023-02-01,19:38:15.000,32,11157206,-795,0,1675280294,12944.271280699999,234.75922025999898,54457.87657728
2023-02-01,19:38:16.000,32,11157178,-795,0,1675280295,12944.224126529989,234.74512200000026,54457.897538640005
2023-02-01,19:38:17.000,32,11157164,-795,0,1675280296,12944.224126529989,234.75922025999898,54457.83465456
2023-02-01,19:38:18.000,32,11157128,-795,0,1675280297,12944.109609259998,234.7380728700009,54457.70189928001
2023-02-01,19:38:19.000,32,11157125,-795,0,1675280298,12944.150027119998,234.66758157000004,54457.729847760005
2023-02-01,19:38:20.000,32,11157176,-795,0,1675280299,12944.190444979999,234.6393850500026,54457.67395080001
2023-02-01,19:38:21.000,32,11157117,-795,0,1675280300,12944.210653909999,234.59709026999917,54457.58311824001
2023-02-01,19:38:22.000,32,11157134,-795,0,1675280301,12944.203917599989,234.5406972300043,54457.57613112
2023-02-01,19:38:23.000,32,11157166,-795,0,1675280302,12944.230862839999,234.51250070999959,54457.45735008001
2023-02-01,19:38:24.000,32,11157148,-795,0,1675280303,12944.224126529989,234.48430419000215,54457.46433720001
2023-02-01,19:38:25.000,32,11157113,-795,0,1675280304,12944.298225939994,234.42791115,54457.60407960001
2023-02-01,19:38:26.000,32,11157112,-795,0,1675280305,12944.291489629999,234.40676376000192,54457.54818264
2023-02-01,19:38:27.000,32,11157123,-795,0,1675280306,12944.251071769999,234.37151810999785,54457.40145312
2023-02-01,19:38:28.000,32,11157073,-795,0,1675280307,12944.278017009994,234.35037071999977,54457.31062056
2023-02-01,19:38:29.000,32,11157070,-795,0,1675280308,12944.399270589995,234.32217420000234,54457.28267208
2023-02-01,19:38:30.000,32,11157102,-795,0,1675280309,12944.52726047999,234.2939776800049,54457.45036296
2023-02-01,19:38:31.000,32,11157095,-795,0,1675280310,12944.61483251,234.23758464000275,54457.33856904001
2023-02-01,19:38:32.000,32,11157100,-795,0,1675280311,12944.601359889995,234.2305355100034,54457.31760768001
2023-02-01,19:38:33.000,32,11157083,-795,0,1675280312,12944.682195609996,234.22348638000403,54457.31760768001
2023-02-01,19:38:34.000,32,11157043,-795,0,1675280313,12944.763031329996,234.18824072999996,54457.36651752001
2023-02-01,19:38:35.000,32,11156999,-795,0,1675280314,12944.769767639991,234.12479855999845,54457.275684960005
2023-02-01,19:38:36.000,32,11157036,-795,0,1675280315,12944.783240259996,234.16004421000252,54457.28965920001
2023-02-01,19:38:37.000,32,11157038,-795,0,1675280316,12944.796712880001,234.10365117000038,54457.2547236
2023-02-01,19:38:38.000,32,11157039,-795,0,1675280317,12944.64851405999,234.10365117000038,54457.010174400006
2023-02-01,19:38:39.000,32,11157024,-795,0,1675280318,12944.69566823,234.07545465000294,54457.10100696001
2023-02-01,19:38:40.000,32,11157023,-795,0,1675280319,12944.810185499991,234.09660204000102,54457.26869784001
2023-02-01,19:38:41.000,32,11157023,-795,0,1675280320,12944.796712880001,234.02611074000015,54457.2547236
2023-02-01,19:38:42.000,32,11156967,-795,0,1675280321,12944.810185499991,233.99086509000335,54457.226775120005
2023-02-01,19:38:43.000,32,11156993,-795,0,1675280322,12944.71587716,233.97676683000464,54457.00318728001
2023-02-01,19:38:44.000,32,11157004,-795,0,1675280323,12944.749558709991,233.90627553000377,54456.989213040004
2023-02-01,19:38:45.000,32,11156978,-795,0,1675280324,12944.729349779991,233.8992264000044,54457.08703272
2023-02-01,19:38:46.000,32,11156952,-795,0,1675280325,12944.722613469996,233.82873510000354,54457.08703272
2023-02-01,19:38:47.000,32,11156923,-795,0,1675280326,12944.641777749996,233.80053857999883,54457.01716152
2023-02-01,19:38:48.000,32,11156964,-795,0,1675280327,12944.62830512999,233.76529293000203,54456.81453504001
2023-02-01,19:38:49.000,32,11156965,-795,0,1675280328,12944.722613469996,233.73004727999796,54457.1149812
2023-02-01,19:38:50.000,32,11156923,-795,0,1675280329,12944.729349779991,233.7229981499986,54457.10100696001
2023-02-01,19:38:51.000,32,11156934,-795,0,1675280330,12944.709140849991,233.66660511000373,54456.96825168
2023-02-01,19:38:52.000,32,11156945,-795,0,1675280331,12944.64851405999,233.64545771999838,54456.772612320005
2023-02-01,19:38:53.000,32,11156952,-795,0,1675280332,12944.68893191999,233.61021207000158,54456.821522160004
2023-02-01,19:38:54.000,32,11156932,-795,0,1675280333,12944.702404539996,233.57496642000478,54456.76562520001
2023-02-01,19:38:55.000,32,11156918,-795,0,1675280334,12944.769767639991,233.57496642000478,54456.891393360005
2023-02-01,19:38:56.000,32,11156899,-795,0,1675280335,12944.823658119996,233.50447512000392,54456.91934184
2023-02-01,19:38:57.000,32,11156894,-795,0,1675280336,12944.877548600001,233.48332772999856,54456.870432
2023-02-01,19:38:58.000,32,11156886,-795,0,1675280337,12944.951648009992,233.4621803400005,54456.75165096
2023-02-01,19:38:59.000,32,11156885,-795,0,1675280338,12945.099846830002,233.39873816999898,54456.85645776
2023-02-01,19:39:00.000,32,11156856,-795,0,1675280339,12945.200891480003,233.3141486099994,54456.842483520006
2023-02-01,19:39:01.000,32,11156841,-795,0,1675280340,12945.288463509998,233.25775557000452,54456.821522160004
2023-02-01,19:39:02.000,32,11156874,-795,0,1675280341,12945.355826609994,233.2295590499998,54456.83549640001
2023-02-01,19:39:03.000,32,11156866,-795,0,1675280342,12945.396244469994,233.24365730999853,54456.78658656001
2023-02-01,19:39:04.000,32,11156866,-795,0,1675280343,12945.470343879999,233.23660817999917,54456.77959944
2023-02-01,19:39:05.000,32,11156832,-795,0,1675280344,12945.48381649999,233.29300122000132,54456.91934184
2023-02-01,19:39:06.000,32,11156847,-795,0,1675280345,12945.50402542999,233.2789029600026,54456.989213040004
2023-02-01,19:39:07.000,32,11156786,-795,0,1675280346,12945.52423435999,233.28595209000196,54456.92632896
2023-02-01,19:39:08.000,32,11156829,-795,0,1675280347,12945.490552809999,233.29300122000132,54456.75863808
2023-02-01,19:39:09.000,32,11156828,-795,0,1675280348,12945.537706979994,233.34939426000346,54456.82850928
2023-02-01,19:39:10.000,32,11156791,-795,0,1675280349,12945.598333769994,233.3282468699981,54457.02414864
2023-02-01,19:39:11.000,32,11156790,-795,0,1675280350,12945.598333769994,233.38463991000026,54457.04511
2023-02-01,19:39:12.000,32,11156805,-795,0,1675280351,12945.58486114999,233.39168903999962,54457.02414864
2023-02-01,19:39:13.000,32,11156779,-795,0,1675280352,12945.54444328999,233.3775907800009,54456.96825168
2023-02-01,19:39:14.000,32,11156795,-795,0,1675280353,12945.52423435999,233.39168903999962,54457.10100696001
2023-02-01,19:39:15.000,32,11156735,-795,0,1675280354,12945.456871259994,233.4128364299977,54457.06607136
2023-02-01,19:39:16.000,32,11156770,-795,0,1675280355,12945.470343879999,233.34939426000346,54457.04511
2023-02-01,19:39:17.000,32,11156721,-795,0,1675280356,12945.416453399994,233.34939426000346,54456.9752388
2023-02-01,19:39:18.000,32,11156746,-795,0,1675280357,12945.382771849989,233.29300122000132,54456.95427744001
2023-02-01,19:39:19.000,32,11156772,-795,0,1675280358,12945.315408749993,233.3141486099994,54456.96126456001
2023-02-01,19:39:20.000,32,11156718,-795,0,1675280359,12945.355826609994,233.30709948000003,54457.17087816001
2023-02-01,19:39:21.000,32,11156735,-795,0,1675280360,12945.227836719998,233.27185383000324,54456.96825168
2023-02-01,19:39:22.000,32,11156700,-795,0,1675280361,12945.254781959993,233.2789029600026,54457.06607136
2023-02-01,19:39:23.000,32,11156728,-795,0,1675280362,12945.254781959993,233.2789029600026,54457.059084240005
2023-02-01,19:39:24.000,32,11156718,-795,0,1675280363,12945.335617679993,233.20841166000173,54457.07305848
2023-02-01,19:39:25.000,32,11156703,-795,0,1675280364,12945.376035539994,233.194313400003,54457.08004560001
2023-02-01,19:39:26.000,32,11156681,-795,0,1675280365,12945.382771849989,233.11677297000278,54456.96825168
2023-02-01,19:39:27.000,32,11156689,-795,0,1675280366,12945.456871259994,233.08857644999807,54457.00318728001
2023-02-01,19:39:28.000,32,11156693,-795,0,1675280367,12945.618542699995,233.01808515000448,54457.08703272
2023-02-01,19:39:29.000,32,11156664,-795,0,1675280368,12945.67243318,233.0039868899985,54457.12895544001
2023-02-01,19:39:30.000,32,11156643,-795,0,1675280369,12945.719587349995,232.91234819999954,54457.1149812
2023-02-01,19:39:31.000,32,11156644,-795,0,1675280370,12945.820631999995,232.86300429000403,54457.06607136
2023-02-01,19:39:32.000,32,11156589,-795,0,1675280371,12945.9553582,232.7854638600038,54457.08004560001
2023-02-01,19:39:33.000,32,11156622,-795,0,1675280372,12945.989039749991,232.77841473000444,54456.96126456001
2023-02-01,19:39:34.000,32,11156632,-795,0,1675280373,12946.096820710001,232.74316908000037,54456.94729032
2023-02-01,19:39:35.000,32,11156650,-795,0,1675280374,12946.204601669997,232.736119950001,54457.1149812
2023-02-01,19:39:36.000,32,11156613,-795,0,1675280375,12946.265228459997,232.74316908000037,54457.12895544001
2023-02-01,19:39:37.000,32,11156650,-795,0,1675280376,12946.285437389997,232.7572673399991,54457.13594256
2023-02-01,19:39:38.000,32,11156636,-795,0,1675280377,12946.258492150002,232.76431646999845,54457.01716152
2023-02-01,19:39:39.000,32,11156536,-795,0,1675280378,12946.292173699992,232.7854638600038,54457.12895544001
2023-02-01,19:39:40.000,32,11156618,-795,0,1675280379,12946.325855249997,232.7572673399991,54457.107994080005
2023-02-01,19:39:41.000,32,11156555,-795,0,1675280380,12946.319118940002,232.736119950001,54457.1149812
2023-02-01,19:39:42.000,32,11156602,-795,0,1675280381,12946.319118940002,232.70792343000358,54457.1149812
2023-02-01,19:39:43.000,32,11156573,-795,0,1675280382,12946.325855249997,232.66562865000014,54457.06607136
2023-02-01,19:39:44.000,32,11156573,-795,0,1675280383,12946.386482039998,232.61628474000463,54457.059084240005
2023-02-01,19:39:45.000,32,11156548,-795,0,1675280384,12946.399954660003,232.53169517999777,54457.24074936
2023-02-01,19:39:46.000,32,11156526,-795,0,1675280385,12946.433636209993,232.39776171000267,54457.21978800001
2023-02-01,19:39:47.000,32,11156537,-795,0,1675280386,12946.406690969998,232.2638282400003,54457.19882664001
2023-02-01,19:39:48.000,32,11156535,-795,0,1675280387,12946.399954660003,232.15809129000263,54457.177865280006
2023-02-01,19:39:49.000,32,11156531,-795,0,1675280388,12946.251755839992,232.04530520999833,54457.05209712001
2023-02-01,19:39:50.000,32,11156545,-795,0,1675280389,12946.292173699992,231.87612608999916,54457.10100696001
2023-02-01,19:39:51.000,32,11156568,-795,0,1675280390,12946.359536800002,231.78448740000022,54457.2547236
2023-02-01,19:39:52.000,32,11156491,-795,0,1675280391,12946.305646319997,231.64350479999848,54457.14292968
2023-02-01,19:39:53.000,32,11156498,-795,0,1675280392,12946.285437389997,231.53071872000146,54457.156903920004
2023-02-01,19:39:54.000,32,11156464,-795,0,1675280393,12946.325855249997,231.4249817700038,54457.21280088
2023-02-01,19:39:55.000,32,11156474,-795,0,1675280394,12946.292173699992,231.32629394999822,54457.14991680001
2023-02-01,19:39:56.000,32,11156521,-795,0,1675280395,12946.366273109998,231.30514656000014,54457.13594256
2023-02-01,19:39:57.000,32,11156475,-795,0,1675280396,12946.393218349993,231.25580265000463,54457.06607136
2023-02-01,19:39:58.000,32,11156429,-795,0,1675280397,12946.447108829998,231.2135078700012,54457.03812288
2023-02-01,19:39:59.000,32,11156452,-795,0,1675280398,12946.602043959989,231.1641639599984,54457.24074936
2023-02-01,19:40:00.000,32,11156465,-795,0,1675280399,12946.709824919999,231.18531135000376,54457.21280088
2023-02-01,19:40:01.000,32,11156491,-795,0,1675280400,12946.817605879995,231.1500656999997,54457.324594800004
2023-02-01,19:40:02.000,32,11156463,-795,0,1675280401,12946.918650529995,231.0654761400001,54457.30363344
2023-02-01,19:40:03.000,32,11156392,-795,0,1675280402,12946.898441599995,231.03727962000266,54457.13594256
2023-02-01,19:40:04.000,32,11156428,-795,0,1675280403,12946.93212315,231.00908309999795,54457.19183952
2023-02-01,19:40:05.000,32,11156399,-795,0,1675280404,12946.99274994,230.95269006000308,54457.275684960005
2023-02-01,19:40:06.000,32,11156443,-795,0,1675280405,12947.02643148999,230.92449353999837,54457.26171072
2023-02-01,19:40:07.000,32,11156435,-795,0,1675280406,12947.02643148999,230.8681005000035,54457.156903920004
2023-02-01,19:40:08.000,32,11156410,-795,0,1675280407,12947.07358566,230.79760920000263,54457.21978800001
2023-02-01,19:40:09.000,32,11156427,-795,0,1675280408,12947.11400352,230.70597051000368,54457.394466000005
2023-02-01,19:40:10.000,32,11156378,-795,0,1675280409,12947.13421245,230.62843008000345,54457.42241448
2023-02-01,19:40:11.000,32,11156361,-795,0,1675280410,12947.120739829996,230.56498791000195,54457.37350464
2023-02-01,19:40:12.000,32,11156414,-795,0,1675280411,12947.15442138,230.473349220003,54457.394466000005
2023-02-01,19:40:13.000,32,11156374,-795,0,1675280412,12947.019695179995,230.3746614000047,54457.26171072
2023-02-01,19:40:14.000,32,11156356,-795,0,1675280413,12946.98601362999,230.29007183999784,54457.36651752001
2023-02-01,19:40:15.000,32,11156334,-795,0,1675280414,12947.01295887,230.2266296700036,54457.43638872001
2023-02-01,19:40:16.000,32,11156345,-795,0,1675280415,12946.97254101,230.13499098000466,54457.443375840005
2023-02-01,19:40:17.000,32,11156357,-795,0,1675280416,12946.91191422,230.0504014199978,54457.45036296
2023-02-01,19:40:18.000,32,11156275,-795,0,1675280417,12946.87149636,229.9799101200042,54457.35254328
2023-02-01,19:40:19.000,32,11156303,-795,0,1675280418,12946.898441599995,229.9658118599982,54457.47132432
2023-02-01,19:40:20.000,32,11156305,-795,0,1675280419,12946.938859459995,229.95876272999885,54457.43638872001
2023-02-01,19:40:21.000,32,11156283,-795,0,1675280420,12946.96580469999,229.9164679500027,54457.46433720001
2023-02-01,19:40:22.000,32,11156330,-795,0,1675280421,12946.999486249995,229.88122229999863,54457.443375840005
2023-02-01,19:40:23.000,32,11156322,-795,0,1675280422,12946.98601362999,229.8671240399999,54457.36651752001
2023-02-01,19:40:24.000,32,11156241,-795,0,1675280423,12947.039904109995,229.83892752000247,54457.394466000005
2023-02-01,19:40:25.000,32,11156278,-795,0,1675280424,12947.09379459,229.83892752000247,54457.569144
2023-02-01,19:40:26.000,32,11156229,-795,0,1675280425,12947.10726720999,229.83892752000247,54457.54119552
2023-02-01,19:40:27.000,32,11156202,-795,0,1675280426,12947.15442138,229.78958360999968,54457.50625992001
2023-02-01,19:40:28.000,32,11156247,-795,0,1675280427,12947.13421245,229.76138709000224,54457.345556160006
2023-02-01,19:40:29.000,32,11156292,-795,0,1675280428,12947.15442138,229.71204317999945,54457.443375840005
2023-02-01,19:40:30.000,32,11156243,-795,0,1675280429,12947.201575549996,229.6415518799986,54457.52023416
2023-02-01,19:40:31.000,32,11156260,-795,0,1675280430,12947.228520789991,229.58515884000371,54457.58311824001
2023-02-01,19:40:32.000,32,11156218,-795,0,1675280431,12947.181366619996,229.47942188999878,54457.47132432
2023-02-01,19:40:33.000,32,11156255,-795,0,1675280432,12947.15442138,229.41597972000454,54457.42241448
2023-02-01,19:40:34.000,32,11156211,-795,0,1675280433,12947.248729719991,229.3948323299992,54457.611066720005
2023-02-01,19:40:35.000,32,11156225,-795,0,1675280434,12947.241993409996,229.2961445100009,54457.62504096001
2023-02-01,19:40:36.000,32,11156223,-795,0,1675280435,12947.248729719991,229.23975146999874,54457.65298944001
2023-02-01,19:40:37.000,32,11156163,-795,0,1675280436,12947.255466030001,229.25384973000473,54457.59709248
2023-02-01,19:40:38.000,32,11156195,-795,0,1675280437,12947.275674960001,229.19745669000258,54457.58311824001
2023-02-01,19:40:39.000,32,11156186,-795,0,1675280438,12947.376719610002,229.1763093000045,54457.62504096001
2023-02-01,19:40:40.000,32,11156207,-795,0,1675280439,12947.417137470002,229.1622110399985,54457.76478336
2023-02-01,19:40:41.000,32,11156188,-795,0,1675280440,12947.578808910002,229.16926016999787,54457.80670608
2023-02-01,19:40:42.000,32,11156117,-795,0,1675280441,12947.652908319993,229.1622110399985,54457.82068032001
2023-02-01,19:40:43.000,32,11156177,-795,0,1675280442,12947.679853559988,229.15516190999915,54457.70189928001
2023-02-01,19:40:44.000,32,11156149,-795,0,1675280443,12947.787634519998,229.11991626000236,54457.75779624
2023-02-01,19:40:45.000,32,11156196,-795,0,1675280444,12947.929097029999,229.09171973999764,54457.82068032001
2023-02-01,19:40:46.000,32,11156136,-795,0,1675280445,12947.935833339994,229.02122844000405,54457.89055152001
2023-02-01,19:40:47.000,32,11156167,-795,0,1675280446,12947.996460129994,228.92958974999783,54457.84164168001
2023-02-01,19:40:48.000,32,11156145,-795,0,1675280447,12948.04361429999,228.85909845000424,54457.85561592
2023-02-01,19:40:49.000,32,11156132,-795,0,1675280448,12948.137922639995,228.73926324000058,54458.05824240001
2023-02-01,19:40:50.000,32,11156046,-795,0,1675280449,12948.00993275,228.654673680001,54457.80670608
2023-02-01,19:40:51.000,32,11156128,-795,0,1675280450,12948.097504779995,228.49959282000054,54458.10016512
2023-02-01,19:40:52.000,32,11156089,-795,0,1675280451,12948.057086919995,228.33041370000137,54458.07221664
2023-02-01,19:40:53.000,32,11156083,-795,0,1675280452,12947.915624409994,228.28106978999858,54458.0233068
2023-02-01,19:40:54.000,32,11156113,-795,0,1675280453,12947.814579759994,228.13303806000476,54458.07221664
2023-02-01,19:40:55.000,32,11156107,-795,0,1675280454,12947.774161899993,228.0625467600039,54458.30279160001
2023-02-01,19:40:56.000,32,11156089,-795,0,1675280455,12947.720271419988,228.02025198000047,54458.3377272
2023-02-01,19:40:57.000,32,11156074,-795,0,1675280456,12947.673117249993,227.9497606799996,54458.30279160001
2023-02-01,19:40:58.000,32,11156063,-795,0,1675280457,12947.565336289998,227.92156416000216,54458.25388176001
2023-02-01,19:40:59.000,32,11156022,-795,0,1675280458,12947.551863669993,227.85812199000065,54458.37964992
2023-02-01,19:41:00.000,32,11156042,-795,0,1675280459,12947.504709499997,227.82992547000322,54458.37266280001
2023-02-01,19:41:01.000,32,11156018,-795,0,1675280460,12947.430610089992,227.82992547000322,54458.37964992
2023-02-01,19:41:02.000,32,11156021,-795,0,1675280461,12947.524918429997,227.82992547000322,54458.43554688
2023-02-01,19:41:03.000,32,11156014,-795,0,1675280462,12947.518182120002,227.82287634000386,54458.37266280001
2023-02-01,19:41:04.000,32,11156020,-795,0,1675280463,12947.565336289998,227.84402373000194,54458.45650824
2023-02-01,19:41:05.000,32,11155994,-795,0,1675280464,12947.639435700003,227.82992547000322,54458.63118624001
2023-02-01,19:41:06.000,32,11156032,-795,0,1675280465,12947.666380939998,227.8017289499985,54458.58926352001
2023-02-01,19:41:07.000,32,11155985,-795,0,1675280466,12947.659644629988,227.86517112,54458.568302160005
2023-02-01,19:41:08.000,32,11156002,-795,0,1675280467,12947.679853559988,227.82992547000322,54458.498430960004
2023-02-01,19:41:09.000,32,11156003,-795,0,1675280468,12947.612490459993,227.80877807999786,54458.5473408
2023-02-01,19:41:10.000,32,11156001,-795,0,1675280469,12947.706798799998,227.80877807999786,54458.68009608001
2023-02-01,19:41:11.000,32,11155966,-795,0,1675280470,12947.753952969993,227.79467981999915,54458.81285136
2023-02-01,19:41:12.000,32,11155941,-795,0,1675280471,12947.727007729998,227.72418851999828,54458.74996728
2023-02-01,19:41:13.000,32,11155932,-795,0,1675280472,12947.720271419988,227.68189374000212,54458.74298016
2023-02-01,19:41:14.000,32,11155939,-795,0,1675280473,12947.760689279989,227.61140244000126,54458.87573544001
2023-02-01,19:41:15.000,32,11155901,-795,0,1675280474,12947.673117249993,227.51271462000295,54458.86874832
2023-02-01,19:41:16.000,32,11155962,-795,0,1675280475,12947.652908319993,227.43517419000273,54458.88272256
2023-02-01,19:41:17.000,32,11155933,-795,0,1675280476,12947.592281529993,227.34353550000378,54458.854774080006
2023-02-01,19:41:18.000,32,11155961,-795,0,1675280477,12947.558599980002,227.22370029000012,54458.81285136
2023-02-01,19:41:19.000,32,11155956,-795,0,1675280478,12947.558599980002,227.1743563800046,54458.97355512001
2023-02-01,19:41:20.000,32,11155881,-795,0,1675280479,12947.376719610002,227.09681595000438,54458.498430960004
2023-02-01,19:41:21.000,32,11155889,-795,0,1675280480,12947.585545219998,227.04042291000223,54459.071374800005
2023-02-01,19:41:22.000,32,11155885,-795,0,1675280481,12947.558599980002,226.9981281299988,54459.071374800005
2023-02-01,19:41:23.000,32,11155888,-795,0,1675280482,12947.444082709997,227.01927552000416,54459.00849072
2023-02-01,19:41:24.000,32,11155883,-795,0,1675280483,12947.423873779997,227.00517725999816,54459.04342632001
2023-02-01,19:41:25.000,32,11155892,-795,0,1675280484,12947.464291639997,227.0474720400016,54459.12727176
2023-02-01,19:41:26.000,32,11155902,-795,0,1675280485,12947.491236879992,227.06861942999967,54459.16220736001
2023-02-01,19:41:27.000,32,11155860,-795,0,1675280486,12947.437346400002,227.16025811999862,54459.120284640005
2023-02-01,19:41:28.000,32,11155865,-795,0,1675280487,12947.477764260002,227.23779854999884,54459.14823312
2023-02-01,19:41:29.000,32,11155866,-795,0,1675280488,12947.491236879992,227.3082898499997,54459.32989824001
2023-02-01,19:41:30.000,32,11155838,-795,0,1675280489,12947.396928540002,227.3294372399978,54459.32291112
2023-02-01,19:41:31.000,32,11155809,-795,0,1675280490,12947.430610089992,227.406977669998,54459.30194976001
2023-02-01,19:41:32.000,32,11155848,-795,0,1675280491,12947.437346400002,227.43517419000273,54459.287975520005
2023-02-01,19:41:33.000,32,11155847,-795,0,1675280492,12947.376719610002,227.44927245000144,54459.25303992
2023-02-01,19:41:34.000,32,11155849,-795,0,1675280493,12947.376719610002,227.44927245000144,54459.23207856001
2023-02-01,19:41:35.000,32,11155829,-795,0,1675280494,12947.437346400002,227.44222332000209,54459.41374368
2023-02-01,19:41:36.000,32,11155826,-795,0,1675280495,12947.457555330002,227.38583027999994,54459.4207308
2023-02-01,19:41:37.000,32,11155845,-795,0,1675280496,12947.403664849997,227.34353550000378,54459.41374368
2023-02-01,19:41:38.000,32,11155817,-795,0,1675280497,12947.376719610002,227.3082898499997,54459.36483384
2023-02-01,19:41:39.000,32,11155726,-795,0,1675280498,12947.376719610002,227.23074941999948,54459.3857952
2023-02-01,19:41:40.000,32,11155775,-795,0,1675280499,12947.363246989997,227.20255290000205,54459.37880808001
2023-02-01,19:41:41.000,32,11155805,-795,0,1675280500,12947.369983299992,227.1955037700027,54459.47662776001
2023-02-01,19:41:42.000,32,11155768,-795,0,1675280501,12947.369983299992,227.18140551000397,54459.44169216
2023-02-01,19:41:43.000,32,11155766,-795,0,1675280502,12947.336301750001,227.21665116000077,54459.37182096
2023-02-01,19:41:44.000,32,11155741,-795,0,1675280503,12947.376719610002,227.15320898999926,54459.41374368
2023-02-01,19:41:45.000,32,11155781,-795,0,1675280504,12947.329565439992,227.16730724999798,54459.58143456
2023-02-01,19:41:46.000,32,11155746,-795,0,1675280505,12947.322829129997,227.16025811999862,54459.55348608
2023-02-01,19:41:47.000,32,11155704,-795,0,1675280506,12947.275674960001,227.0827176899984,54459.54649896001
2023-02-01,19:41:48.000,32,11155724,-795,0,1675280507,12947.248729719991,227.09681595000438,54459.44867928001
2023-02-01,19:41:49.000,32,11155700,-795,0,1675280508,12947.215048170001,227.04042291000223,54459.455666400005
2023-02-01,19:41:50.000,32,11155722,-795,0,1675280509,12947.201575549996,227.00517725999816,54459.574447440005
2023-02-01,19:41:51.000,32,11155665,-795,0,1675280510,12947.13421245,226.92763682999794,54459.49758912001
2023-02-01,19:41:52.000,32,11155750,-795,0,1675280511,12947.13421245,226.8994403100005,54459.455666400005
2023-02-01,19:41:53.000,32,11155655,-795,0,1675280512,12947.19483924,226.87124379000306,54459.5604732
2023-02-01,19:41:54.000,32,11155611,-795,0,1675280513,12947.262202339996,226.78665423000348,54459.623357280005
2023-02-01,19:41:55.000,32,11155613,-795,0,1675280514,12947.235257100001,226.80780162000156,54459.623357280005
2023-02-01,19:41:56.000,32,11155684,-795,0,1675280515,12947.19483924,226.835998139999,54459.60239592
2023-02-01,19:41:57.000,32,11155684,-795,0,1675280516,12947.11400352,226.85714553000435,54459.53252472
2023-02-01,19:41:58.000,32,11155662,-795,0,1675280517,12947.05337673,226.8994403100005,54459.574447440005
2023-02-01,19:41:59.000,32,11155701,-795,0,1675280518,12947.060113039995,226.90648943999986,54459.742138320005
2023-02-01,19:42:00.000,32,11155656,-795,0,1675280519,12946.999486249995,226.94173509000393,54459.7700868
2023-02-01,19:42:01.000,32,11155646,-795,0,1675280520,12946.95233208,226.962882480002,54459.79803528
2023-02-01,19:42:02.000,32,11155558,-795,0,1675280521,12946.85128743,226.99107899999944,54459.742138320005
2023-02-01,19:42:03.000,32,11155549,-795,0,1675280522,12946.76371539999,226.9981281299988,54459.64431864001
2023-02-01,19:42:04.000,32,11155596,-795,0,1675280523,12946.655934439994,227.0122263900048,54459.65130576
2023-02-01,19:42:05.000,32,11155587,-795,0,1675280524,12946.588571339998,227.0474720400016,54459.72117696
2023-02-01,19:42:06.000,32,11155609,-795,0,1675280525,12946.561626099989,226.99107899999944,54459.7700868
2023-02-01,19:42:07.000,32,11155587,-795,0,1675280526,12946.527944549998,226.95583335000265,54459.67925424
2023-02-01,19:42:08.000,32,11155567,-795,0,1675280527,12946.581835029989,227.00517725999816,54459.6303444
2023-02-01,19:42:09.000,32,11155594,-795,0,1675280528,12946.575098719994,226.9981281299988,54459.79803528
2023-02-01,19:42:10.000,32,11155551,-795,0,1675280529,12946.615516579994,227.00517725999816,54459.77707392
2023-02-01,19:42:11.000,32,11155496,-795,0,1675280530,12946.561626099989,227.02632465000352,54459.72117696
2023-02-01,19:42:12.000,32,11155556,-795,0,1675280531,12946.548153479998,227.06861942999967,54459.742138320005
2023-02-01,19:42:13.000,32,11155535,-795,0,1675280532,12946.474054069993,227.12501247000182,54459.623357280005
2023-02-01,19:42:14.000,32,11155585,-795,0,1675280533,12946.379745730002,227.10386508000374,54459.66528000001
2023-02-01,19:42:15.000,32,11155547,-795,0,1675280534,12946.494262999993,227.12501247000182,54459.839958000004
2023-02-01,19:42:16.000,32,11155509,-795,0,1675280535,12946.521208239988,227.16730724999798,54459.860919360006
2023-02-01,19:42:17.000,32,11155526,-795,0,1675280536,12946.527944549998,227.18845464000333,54459.88886784
2023-02-01,19:42:18.000,32,11155464,-795,0,1675280537,12946.433636209993,227.20255290000205,54459.74912544
2023-02-01,19:42:19.000,32,11155457,-795,0,1675280538,12946.420163590003,227.22370029000012,54459.860919360006
2023-02-01,19:42:20.000,32,11155511,-795,0,1675280539,12946.373009419993,227.27304420000291,54459.88886784
2023-02-01,19:42:21.000,32,11155512,-795,0,1675280540,12946.285437389997,227.28009333000227,54459.91681632
2023-02-01,19:42:22.000,32,11155497,-795,0,1675280541,12946.251755839992,227.28009333000227,54459.97970040001
2023-02-01,19:42:23.000,32,11155495,-795,0,1675280542,12946.157447500002,227.31533897999907,54459.96572616
2023-02-01,19:42:24.000,32,11155486,-795,0,1675280543,12946.076611780001,227.34353550000378,54459.93777768
2023-02-01,19:42:25.000,32,11155491,-795,0,1675280544,12946.049666539991,227.37878115000058,54460.04258448
2023-02-01,19:42:26.000,32,11155393,-795,0,1675280545,12946.002512369996,227.3576337600025,54460.0845072
2023-02-01,19:42:27.000,32,11155440,-795,0,1675280546,12945.87452248,227.406977669998,54460.04258448
2023-02-01,19:42:28.000,32,11155498,-795,0,1675280547,12945.73305997,227.41402680000465,54459.909829200005
2023-02-01,19:42:29.000,32,11155374,-795,0,1675280548,12945.60507007999,227.41402680000465,54459.93079056001
2023-02-01,19:42:30.000,32,11155449,-795,0,1675280549,12945.517498049994,227.3928794099993,54460.10546856
2023-02-01,19:42:31.000,32,11155426,-795,0,1675280550,12945.429926019999,227.38583027999994,54460.06354584
2023-02-01,19:42:32.000,32,11155427,-795,0,1675280551,12945.295199819993,227.32238810999843,54460.007648880004
2023-02-01,19:42:33.000,32,11155418,-795,0,1675280552,12945.173946239993,227.31533897999907,54460.007648880004
2023-02-01,19:42:34.000,32,11155377,-795,0,1675280553,12945.126792069997,227.36468289000186,54460.11944280001
2023-02-01,19:42:35.000,32,11155345,-795,0,1675280554,12944.998802180002,227.43517419000273,54460.007648880004
2023-02-01,19:42:36.000,32,11155361,-795,0,1675280555,12944.911230149992,227.5056654900036,54459.99367464
2023-02-01,19:42:37.000,32,11155403,-795,0,1675280556,12944.783240259996,227.59025505000318,54459.85393224001
2023-02-01,19:42:38.000,32,11155398,-795,0,1675280557,12944.64851405999,227.62550069999998,54459.88188072001
2023-02-01,19:42:39.000,32,11155386,-795,0,1675280558,12944.621568819995,227.752385040003,54460.02162312001
2023-02-01,19:42:40.000,32,11155353,-795,0,1675280559,12944.51378786,227.9145150300028,54459.98668752
2023-02-01,19:42:41.000,32,11155417,-795,0,1675280560,12944.459897379995,228.02025198000047,54460.04957160001
2023-02-01,19:42:42.000,32,11155375,-795,0,1675280561,12944.34538010999,228.10484154000005,54460.04258448
2023-02-01,19:42:43.000,32,11155315,-795,0,1675280562,12944.271280699999,228.16828371000156,54459.93777768
2023-02-01,19:42:44.000,32,11155323,-795,0,1675280563,12944.123081879989,228.23877501000243,54459.86790648
2023-02-01,19:42:45.000,32,11155342,-795,0,1675280564,12944.008564609998,228.25287327000115,54459.88886784
2023-02-01,19:42:46.000,32,11155330,-795,0,1675280565,12943.995091989993,228.31631544000265,54459.9447648
2023-02-01,19:42:47.000,32,11155375,-795,0,1675280566,12944.008564609998,228.27402065999922,54460.007648880004
2023-02-01,19:42:48.000,32,11155338,-795,0,1675280567,12943.920992580002,228.29516805000458,54459.97271328001
2023-02-01,19:42:49.000,32,11155355,-795,0,1675280568,12943.873838409992,228.23877501000243,54459.90284208001
2023-02-01,19:42:50.000,32,11155234,-795,0,1675280569,12943.873838409992,228.18943109999964,54459.9447648
2023-02-01,19:42:51.000,32,11155209,-795,0,1675280570,12943.799739000002,228.12598892999813,54459.98668752
2023-02-01,19:42:52.000,32,11155297,-795,0,1675280571,12943.665012799996,228.14008719000412,54459.85393224001
2023-02-01,19:42:53.000,32,11155260,-795,0,1675280572,12943.685221729997,228.02025198000047,54459.742138320005
2023-02-01,19:42:54.000,32,11155320,-795,0,1675280573,12943.644803869996,227.98500633000367,54459.84694512
2023-02-01,19:42:55.000,32,11155272,-795,0,1675280574,12943.651540179992,227.93566242000088,54460.014636
2023-02-01,19:42:56.000,32,11155255,-795,0,1675280575,12943.510077669991,227.87222024999937,54459.97271328001
2023-02-01,19:42:57.000,32,11155309,-795,0,1675280576,12943.37535147,227.84402373000194,54459.93777768
2023-02-01,19:42:58.000,32,11155247,-795,0,1675280577,12943.240625269995,227.8017289499985,54459.742138320005
2023-02-01,19:42:59.000,32,11155217,-795,0,1675280578,12943.24736157999,227.7876306899998,54459.77707392
2023-02-01,19:43:00.000,32,11155205,-795,0,1675280579,12943.16652585999,227.78058156000043,54459.81899664
2023-02-01,19:43:01.000,32,11155228,-795,0,1675280580,12943.220416339995,227.82992547000322,54459.70720272
2023-02-01,19:43:02.000,32,11155238,-795,0,1675280581,12943.16652585999,227.8510728600013,54459.7002156
2023-02-01,19:43:03.000,32,11155185,-795,0,1675280582,12943.13284431,227.92156416000216,54459.61637016001
2023-02-01,19:43:04.000,32,11155265,-795,0,1675280583,12943.16652585999,227.94271155000024,54459.65829288
2023-02-01,19:43:05.000,32,11155223,-795,0,1675280584,12943.200207409995,227.9497606799996,54459.70720272
2023-02-01,19:43:06.000,32,11155198,-795,0,1675280585,12943.12610799999,228.00615372000175,54459.56746032001
2023-02-01,19:43:07.000,32,11155219,-795,0,1675280586,12943.11263538,228.04139936999854,54459.65130576
2023-02-01,19:43:08.000,32,11155198,-795,0,1675280587,12943.078953829994,228.08369415000197,54459.51855048001
2023-02-01,19:43:09.000,32,11155210,-795,0,1675280588,12943.08569013999,228.14713632000348,54459.51855048001
2023-02-01,19:43:10.000,32,11155185,-795,0,1675280589,12943.099162759994,228.14008719000412,54459.59540880001
2023-02-01,19:43:11.000,32,11155215,-795,0,1675280590,12943.119371689994,228.16828371000156,54459.53252472
2023-02-01,19:43:12.000,32,11155172,-795,0,1675280591,12943.15305324,228.21057848999772,54459.44867928001
2023-02-01,19:43:13.000,32,11155125,-795,0,1675280592,12943.220416339995,228.27402065999922,54459.49758912001
2023-02-01,19:43:14.000,32,11155136,-795,0,1675280593,12943.23388896,228.40090500000224,54459.30194976001
2023-02-01,19:43:15.000,32,11155104,-795,0,1675280594,12943.32819729999,228.6053297699982,54459.30893688001
2023-02-01,19:43:16.000,32,11155106,-795,0,1675280595,12943.523550289996,228.7533614999993,54459.20413008
2023-02-01,19:43:17.000,32,11155162,-795,0,1675280596,12943.725639589997,228.85204932000488,54459.23207856001
2023-02-01,19:43:18.000,32,11155103,-795,0,1675280597,12943.853629479992,228.9154914899991,54459.1063104
2023-02-01,19:43:19.000,32,11155105,-795,0,1675280598,12943.907519959997,229.0282775700034,54459.21111720001
2023-02-01,19:43:20.000,32,11155110,-795,0,1675280599,12944.028773539998,229.18335843000386,54459.42771792001
2023-02-01,19:43:21.000,32,11155147,-795,0,1675280600,12944.075927709993,229.28909538000153,54459.46265352
2023-02-01,19:43:22.000,32,11155048,-795,0,1675280601,12944.096136639993,229.53581493000092,54459.39976944001
2023-02-01,19:43:23.000,32,11155017,-795,0,1675280602,12943.981619370003,229.7331905700048,54459.27400128
2023-02-01,19:43:24.000,32,11155034,-795,0,1675280603,12943.894047339993,229.89532056000462,54459.27400128
2023-02-01,19:43:25.000,32,11155090,-795,0,1675280604,12943.759321140002,229.93056621000142,54459.39278232
2023-02-01,19:43:26.000,32,11155108,-795,0,1675280605,12943.55723184,229.93056621000142,54459.49758912001
2023-02-01,19:43:27.000,32,11155067,-795,0,1675280606,12943.42924194999,229.93056621000142,54459.44867928001
2023-02-01,19:43:28.000,32,11155109,-795,0,1675280607,12943.462923499996,229.90236969000398,54459.54649896001
2023-02-01,19:43:29.000,32,11155058,-795,0,1675280608,12943.51681398,229.9517135999995,54459.70720272
2023-02-01,19:43:30.000,32,11155010,-795,0,1675280609,12943.55723184,230.02925402999972,54459.72816408
2023-02-01,19:43:31.000,32,11155004,-795,0,1675280610,12943.550495529991,230.0997453300006,54459.7002156
2023-02-01,19:43:32.000,32,11155028,-795,0,1675280611,12943.611122319991,230.21253141000489,54459.72816408
2023-02-01,19:43:33.000,32,11154994,-795,0,1675280612,12943.624594939996,230.34646487999998,54459.574447440005
2023-02-01,19:43:34.000,32,11155000,-795,0,1675280613,12943.671749109992,230.48744748000172,54459.66528000001
2023-02-01,19:43:35.000,32,11155028,-795,0,1675280614,12943.779530070002,230.59318442999938,54459.742138320005
2023-02-01,19:43:36.000,32,11155032,-795,0,1675280615,12943.826684239997,230.7200687700024,54459.742138320005
2023-02-01,19:43:37.000,32,11155012,-795,0,1675280616,12943.826684239997,230.83285484999942,54459.68624136001
2023-02-01,19:43:38.000,32,11154952,-795,0,1675280617,12943.853629479992,230.92449353999837,54459.693228480006
2023-02-01,19:43:39.000,32,11154955,-795,0,1675280618,12943.880574720002,231.02318136000395,54459.77707392
2023-02-01,19:43:40.000,32,11154978,-795,0,1675280619,12943.900783650002,231.05842701000074,54459.791048160005
2023-02-01,19:43:41.000,32,11154981,-795,0,1675280620,12943.853629479992,231.07957439999882,54459.75611256
2023-02-01,19:43:42.000,32,11155013,-795,0,1675280621,12943.826684239997,231.05137788000138,54459.81899664
2023-02-01,19:43:43.000,32,11154923,-795,0,1675280622,12943.739112210002,231.0161322300046,54459.70720272
2023-02-01,19:43:44.000,32,11154950,-795,0,1675280623,12943.718903280002,230.99498483999923,54459.77707392
2023-02-01,19:43:45.000,32,11154951,-795,0,1675280624,12943.712166969992,230.98088658000052,54459.839958000004
2023-02-01,19:43:46.000,32,11154957,-795,0,1675280625,12943.705430659997,230.92449353999837,54459.81200952001
2023-02-01,19:43:47.000,32,11154906,-795,0,1675280626,12943.745848519997,230.95973919000244,54459.78406104001
2023-02-01,19:43:48.000,32,11154986,-795,0,1675280627,12943.745848519997,230.94564093000372,54459.68624136001
2023-02-01,19:43:49.000,32,11154876,-795,0,1675280628,12943.759321140002,231.00908309999795,54459.67925424
2023-02-01,19:43:50.000,32,11154895,-795,0,1675280629,12943.840156860002,231.0936726600048,54459.72117696
2023-02-01,19:43:51.000,32,11154891,-795,0,1675280630,12943.941201510002,231.22055700000055,54459.72117696
2023-02-01,19:43:52.000,32,11154940,-795,0,1675280631,12943.927728889998,231.30514656000014,54459.49758912001
2023-02-01,19:43:53.000,32,11154847,-795,0,1675280632,12944.048982469998,231.43203090000316,54459.36483384
2023-02-01,19:43:54.000,32,11154861,-795,0,1675280633,12944.069191399998,231.5871117600036,54459.60938304
2023-02-01,19:43:55.000,32,11154834,-795,0,1675280634,12944.203917599989,231.72809435999807,54459.65829288
2023-02-01,19:43:56.000,32,11154899,-795,0,1675280635,12944.197181289994,231.7703891400015,54459.63733152001
2023-02-01,19:43:57.000,32,11154929,-795,0,1675280636,12944.170236049998,231.84792957000172,54459.53252472
2023-02-01,19:43:58.000,32,11154879,-795,0,1675280637,12944.156763429994,231.92547000000195,54459.47662776001
2023-02-01,19:43:59.000,32,11154834,-795,0,1675280638,12944.183708669989,231.91137174000323,54459.64431864001
2023-02-01,19:44:00.000,32,11154864,-795,0,1675280639,12944.136554499994,231.8690769599998,54459.53252472
2023-02-01,19:44:01.000,32,11154845,-795,0,1675280640,12944.197181289994,231.833831310003,54459.61637016001
2023-02-01,19:44:02.000,32,11154841,-795,0,1675280641,12944.197181289994,231.7703891400015,54459.61637016001
2023-02-01,19:44:03.000,32,11154798,-795,0,1675280642,12944.143290809989,231.7210452299987,54459.44169216
2023-02-01,19:44:04.000,32,11154860,-795,0,1675280643,12944.150027119998,231.63645566999912,54459.53252472
2023-02-01,19:44:05.000,32,11154876,-795,0,1675280644,12944.116345569993,231.65760306000448,54459.43470504
2023-02-01,19:44:06.000,32,11154877,-795,0,1675280645,12944.224126529989,231.62940653999976,54459.56746032001
2023-02-01,19:44:07.000,32,11154814,-795,0,1675280646,12944.33190749,231.66465219000384,54459.6303444
2023-02-01,19:44:08.000,32,11154812,-795,0,1675280647,12944.37232535,231.67875045000255,54459.65130576
2023-02-01,19:44:09.000,32,11154774,-795,0,1675280648,12944.35211642,231.76334001000214,54459.574447440005
2023-02-01,19:44:10.000,32,11154800,-795,0,1675280649,12944.358852729994,231.8197330500043,54459.46265352
2023-02-01,19:44:11.000,32,11154759,-795,0,1675280650,12944.358852729994,231.91137174000323,54459.53252472
2023-02-01,19:44:12.000,32,11154773,-795,0,1675280651,12944.32517117999,231.9818630400041,54459.51855048001
2023-02-01,19:44:13.000,32,11154788,-795,0,1675280652,12944.230862839999,232.02415782000026,54459.3857952
2023-02-01,19:44:14.000,32,11154808,-795,0,1675280653,12944.150027119998,232.01005956000154,54459.357846720006
2023-02-01,19:44:15.000,32,11154779,-795,0,1675280654,12944.102872949989,232.0664526000037,54459.48361488
2023-02-01,19:44:16.000,32,11154759,-795,0,1675280655,12944.082664019988,232.0171086900009,54459.56746032001
2023-02-01,19:44:17.000,32,11154749,-795,0,1675280656,12943.968146749998,232.0312069499996,54459.525537600006
2023-02-01,19:44:18.000,32,11154739,-795,0,1675280657,12943.920992580002,231.96071564999875,54459.3857952
2023-02-01,19:44:19.000,32,11154710,-795,0,1675280658,12943.900783650002,231.9325191300013,54459.49758912001
2023-02-01,19:44:20.000,32,11154684,-795,0,1675280659,12943.813211619992,231.89022434999788,54459.455666400005
2023-02-01,19:44:21.000,32,11154738,-795,0,1675280660,12943.819947930002,231.87612608999916,54459.44867928001
2023-02-01,19:44:22.000,32,11154715,-795,0,1675280661,12943.793002689992,231.833831310003,54459.455666400005
2023-02-01,19:44:23.000,32,11154712,-795,0,1675280662,12943.712166969992,231.8197330500043,54459.35085960001
2023-02-01,19:44:24.000,32,11154688,-795,0,1675280663,12943.752584829992,231.74219262000406,54459.406756560005
2023-02-01,19:44:25.000,32,11154711,-795,0,1675280664,12943.705430659997,231.75629088000278,54459.47662776001
2023-02-01,19:44:26.000,32,11154679,-795,0,1675280665,12943.691958039992,231.7351434900047,54459.44169216
2023-02-01,19:44:27.000,32,11154689,-795,0,1675280666,12943.577440770001,231.6717013200032,54459.35085960001
2023-02-01,19:44:28.000,32,11154715,-795,0,1675280667,12943.49660505,231.65760306000448,54459.21111720001
2023-02-01,19:44:29.000,32,11154621,-795,0,1675280668,12943.483132429996,231.6857995800019,54459.26002704001
2023-02-01,19:44:30.000,32,11154678,-795,0,1675280669,12943.503341359996,231.62940653999976,54459.357846720006
2023-02-01,19:44:31.000,32,11154663,-795,0,1675280670,12943.44945087999,231.63645566999912,54459.39278232
2023-02-01,19:44:32.000,32,11154624,-795,0,1675280671,12943.382087779995,231.61530828000105,54459.315924
2023-02-01,19:44:33.000,32,11154651,-795,0,1675280672,12943.33493361,231.6082591500017,54459.26002704001
2023-02-01,19:44:34.000,32,11154615,-795,0,1675280673,12943.31472468,231.6223574100004,54459.39278232
2023-02-01,19:44:35.000,32,11154634,-795,0,1675280674,12943.200207409995,231.60121002000233,54459.30194976001
2023-02-01,19:44:36.000,32,11154621,-795,0,1675280675,12943.18673478999,231.62940653999976,54459.32989824001
2023-02-01,19:44:37.000,32,11154598,-795,0,1675280676,12943.13284431,231.61530828000105,54459.14124600001
2023-02-01,19:44:38.000,32,11154618,-795,0,1675280677,12943.159789549994,231.61530828000105,54459.22509144
2023-02-01,19:44:39.000,32,11154603,-795,0,1675280678,12943.13284431,231.69989784000063,54459.35085960001
2023-02-01,19:44:40.000,32,11154685,-795,0,1675280679,12943.139580619994,231.67875045000255,54459.39278232
2023-02-01,19:44:41.000,32,11154612,-795,0,1675280680,12943.119371689994,231.74924175000342,54459.41374368
2023-02-01,19:44:42.000,32,11154546,-795,0,1675280681,12943.12610799999,231.78448740000022,54459.44169216
2023-02-01,19:44:43.000,32,11154566,-795,0,1675280682,12942.977909179994,231.85497870000108,54459.169194480004
2023-02-01,19:44:44.000,32,11154581,-795,0,1675280683,12943.025063349989,231.89022434999788,54459.30194976001
2023-02-01,19:44:45.000,32,11154553,-795,0,1675280684,12943.038535969994,231.9184208700026,54459.287975520005
2023-02-01,19:44:46.000,32,11154537,-795,0,1675280685,12943.078953829994,231.9184208700026,54459.28098840001
2023-02-01,19:44:47.000,32,11154584,-795,0,1675280686,12943.025063349989,232.0312069499996,54459.20413008
2023-02-01,19:44:48.000,32,11154546,-795,0,1675280687,12943.018327039994,232.0664526000037,54459.23207856001
2023-02-01,19:44:49.000,32,11154512,-795,0,1675280688,12943.078953829994,232.15809129000263,54459.39976944001
2023-02-01,19:44:50.000,32,11154563,-795,0,1675280689,12943.14631692999,232.22153346000414,54459.39278232
2023-02-01,19:44:51.000,32,11154525,-795,0,1675280690,12943.06548120999,232.29202475999773,54459.30194976001
2023-02-01,19:44:52.000,32,11154505,-795,0,1675280691,12943.04527227999,232.34841779999988,54459.14124600001
2023-02-01,19:44:53.000,32,11154514,-795,0,1675280692,12942.977909179994,232.40481084000203,54459.11329752001
2023-02-01,19:44:54.000,32,11154523,-795,0,1675280693,12942.809501429998,232.46825301000354,54459.12727176
2023-02-01,19:44:55.000,32,11154523,-795,0,1675280694,12942.917282389993,232.54579344000376,54459.04342632001
2023-02-01,19:44:56.000,32,11154475,-795,0,1675280695,12943.04527227999,232.55284257000312,54459.21111720001
2023-02-01,19:44:57.000,32,11154485,-795,0,1675280696,12943.025063349989,232.63038300000335,54459.23207856001
2023-02-01,19:44:58.000,32,11154494,-795,0,1675280697,12943.04527227999,232.69382517000486,54459.09932328
2023-02-01,19:44:59.000,32,11154463,-795,0,1675280698,12942.998118109994,232.79251299000316,54459.12727176
2023-02-01,19:45:00.000,32,11154445,-795,0,1675280699,12942.971172869999,232.80661125000188,54459.15522024
2023-02-01,19:45:01.000,32,11154469,-795,0,1675280700,12942.910546079998,232.85595516000467,54459.12727176
2023-02-01,19:45:02.000,32,11154443,-795,0,1675280701,12942.937491319994,232.87710255000275,54459.13425888001
2023-02-01,19:45:03.000,32,11154435,-795,0,1675280702,12942.782556190003,232.89824994000082,54459.08534904
2023-02-01,19:45:04.000,32,11154424,-795,0,1675280703,12942.829710359998,232.94054472000425,54459.071374800005
2023-02-01,19:45:05.000,32,11154429,-795,0,1675280704,12942.822974049988,232.91234819999954,54459.26002704001
2023-02-01,19:45:06.000,32,11154450,-795,0,1675280705,12942.748874639998,232.9334955900049,54459.19714296
2023-02-01,19:45:07.000,32,11154437,-795,0,1675280706,12942.701720470002,232.9687412400017,54459.1063104
2023-02-01,19:45:08.000,32,11154451,-795,0,1675280707,12942.620884750002,232.94054472000425,54458.94560664001
2023-02-01,19:45:09.000,32,11154459,-795,0,1675280708,12942.674775229993,232.9193973299989,54458.93861952
2023-02-01,19:45:10.000,32,11154458,-795,0,1675280709,12942.728665709998,232.97579037000105,54459.05041344
2023-02-01,19:45:11.000,32,11154423,-795,0,1675280710,12942.836446669993,232.92644645999826,54459.11329752001
2023-02-01,19:45:12.000,32,11154383,-795,0,1675280711,12942.843182979988,232.9475938500036,54459.022464960006
2023-02-01,19:45:13.000,32,11154382,-795,0,1675280712,12942.870128219998,232.92644645999826,54458.94560664001
2023-02-01,19:45:14.000,32,11154344,-795,0,1675280713,12942.950963939998,232.95464298000297,54459.05740056
2023-02-01,19:45:15.000,32,11154344,-795,0,1675280714,12942.890337149998,232.94054472000425,54458.92464528001
2023-02-01,19:45:16.000,32,11154307,-795,0,1675280715,12942.863391909988,232.99693775999913,54459.071374800005
2023-02-01,19:45:17.000,32,11154379,-795,0,1675280716,12942.748874639998,232.9687412400017,54458.91765816
2023-02-01,19:45:18.000,32,11154358,-795,0,1675280717,12942.715193089993,232.92644645999826,54458.82682560001
2023-02-01,19:45:19.000,32,11154352,-795,0,1675280718,12942.661302610002,232.87710255000275,54458.97355512001
2023-02-01,19:45:20.000,32,11154288,-795,0,1675280719,12942.600675820002,232.8207095100006,54458.98054224
2023-02-01,19:45:21.000,32,11154371,-795,0,1675280720,12942.560257960002,232.72907082000165,54458.91765816
2023-02-01,19:45:22.000,32,11154337,-795,0,1675280721,12942.472685929992,232.64448126000207,54458.91067104
2023-02-01,19:45:23.000,32,11154324,-795,0,1675280722,12942.385113899996,232.51759691999905,54458.7220188
2023-02-01,19:45:24.000,32,11154275,-795,0,1675280723,12942.412059139991,232.44005648999882,54458.77092864
2023-02-01,19:45:25.000,32,11154273,-795,0,1675280724,12942.405322829996,232.36956518999796,54458.79887712001
2023-02-01,19:45:26.000,32,11154299,-795,0,1675280725,12942.358168660001,232.27087736999965,54458.74298016
2023-02-01,19:45:27.000,32,11154340,-795,0,1675280726,12942.351432349991,232.18628781000007,54458.70804456001
2023-02-01,19:45:28.000,32,11154273,-795,0,1675280727,12942.465949619997,232.07350173000304,54458.64516048
2023-02-01,19:45:29.000,32,11154250,-795,0,1675280728,12942.533312719992,232.04530520999833,54458.784902880005
2023-02-01,19:45:30.000,32,11154257,-795,0,1675280729,12942.600675820002,231.98891217000346,54458.72900592001
2023-02-01,19:45:31.000,32,11154276,-795,0,1675280730,12942.647829989997,231.9677647799981,54458.63817336001
2023-02-01,19:45:32.000,32,11154250,-795,0,1675280731,12942.607412129997,231.9677647799981,54458.666121840004
2023-02-01,19:45:33.000,32,11154266,-795,0,1675280732,12942.647829989997,231.92547000000195,54458.50541808
2023-02-01,19:45:34.000,32,11154257,-795,0,1675280733,12942.661302610002,231.89727348000451,54458.5822764
2023-02-01,19:45:35.000,32,11154254,-795,0,1675280734,12942.742138330002,231.91137174000323,54458.72900592001
2023-02-01,19:45:36.000,32,11154260,-795,0,1675280735,12942.822974049988,231.85497870000108,54458.833812720004
2023-02-01,19:45:37.000,32,11154217,-795,0,1675280736,12942.809501429998,231.8056347899983,54458.833812720004
2023-02-01,19:45:38.000,32,11154195,-795,0,1675280737,12942.796028809993,231.75629088000278,54458.63118624001
2023-02-01,19:45:39.000,32,11154202,-795,0,1675280738,12942.796028809993,231.69284871000127,54458.687083200006
2023-02-01,19:45:40.000,32,11154212,-795,0,1675280739,12942.762347260003,231.64350479999848,54458.75695440001
2023-02-01,19:45:41.000,32,11154173,-795,0,1675280740,12942.681511540002,231.51662046000274,54458.72900592001
2023-02-01,19:45:42.000,32,11154212,-795,0,1675280741,12942.654566299992,231.43203090000316,54458.7220188
2023-02-01,19:45:43.000,32,11154181,-795,0,1675280742,12942.614148439992,231.2276061299999,54458.60323776
2023-02-01,19:45:44.000,32,11154160,-795,0,1675280743,12942.546785339997,231.17121308999776,54458.63118624001
2023-02-01,19:45:45.000,32,11154175,-795,0,1675280744,12942.540049030002,231.07252526999946,54458.81983848
2023-02-01,19:45:46.000,32,11154180,-795,0,1675280745,12942.452476999992,230.8681005000035,54458.7220188
2023-02-01,19:45:47.000,32,11154127,-795,0,1675280746,12942.378377590001,230.81170746000134,54458.784902880005
2023-02-01,19:45:48.000,32,11154195,-795,0,1675280747,12942.304278179996,230.70597051000368,54458.49144384001
2023-02-01,19:45:49.000,32,11154182,-795,0,1675280748,12942.27733294,230.61433182000474,54458.54035368001
2023-02-01,19:45:50.000,32,11154171,-795,0,1675280749,12942.304278179996,230.60023355999874,54458.58926352001
2023-02-01,19:45:51.000,32,11154166,-795,0,1675280750,12942.324487109996,230.52974225999787,54458.617212000005
2023-02-01,19:45:52.000,32,11154149,-795,0,1675280751,12942.3177508,230.49449661000108,54458.53336656
2023-02-01,19:45:53.000,32,11154125,-795,0,1675280752,12942.405322829996,230.48744748000172,54458.54035368001
2023-02-01,19:45:54.000,32,11154136,-795,0,1675280753,12942.465949619997,230.52269312999852,54458.6521476
2023-02-01,19:45:55.000,32,11154150,-795,0,1675280754,12942.472685929992,230.62843008000345,54458.519392320006
2023-02-01,19:45:56.000,32,11154129,-795,0,1675280755,12942.668038919997,230.66367573000025,54458.42855976
2023-02-01,19:45:57.000,32,11154129,-795,0,1675280756,12942.782556190003,230.7200687700024,54458.50541808
2023-02-01,19:45:58.000,32,11154135,-795,0,1675280757,12942.950963939998,230.72711790000176,54458.498430960004
2023-02-01,19:45:59.000,32,11154118,-795,0,1675280758,12943.099162759994,230.79760920000263,54458.63118624001
2023-02-01,19:46:00.000,32,11154054,-795,0,1675280759,12942.950963939998,230.7694126799979,54458.21195904
2023-02-01,19:46:01.000,32,11154080,-795,0,1675280760,12943.22715264999,230.7835109400039,54458.74996728
2023-02-01,19:46:02.000,32,11154102,-795,0,1675280761,12943.11263538,230.73416703000112,54458.687083200006
2023-02-01,19:46:03.000,32,11154053,-795,0,1675280762,12943.072217519999,230.69892138000432,54458.6521476
2023-02-01,19:46:04.000,32,11154025,-795,0,1675280763,12943.099162759994,230.6707248599996,54458.68009608001
2023-02-01,19:46:05.000,32,11154056,-795,0,1675280764,12943.1934711,230.60023355999874,54458.7220188
2023-02-01,19:46:06.000,32,11154059,-795,0,1675280765,12943.159789549994,230.5720370400013,54458.784902880005
2023-02-01,19:46:07.000,32,11154054,-795,0,1675280766,12943.099162759994,230.52269312999852,54458.74996728
2023-02-01,19:46:08.000,32,11154112,-795,0,1675280767,12943.11263538,230.52269312999852,54458.81285136
2023-02-01,19:46:09.000,32,11154054,-795,0,1675280768,12943.15305324,230.54384052000387,54458.94560664001
2023-02-01,19:46:10.000,32,11153997,-795,0,1675280769,12943.139580619994,230.6213809500041,54458.95958088
2023-02-01,19:46:11.000,32,11154016,-795,0,1675280770,12943.17326217,230.61433182000474,54458.95958088
2023-02-01,19:46:12.000,32,11154042,-795,0,1675280771,12943.15305324,230.68482311999833,54458.9316324
2023-02-01,19:46:13.000,32,11153992,-795,0,1675280772,12943.11263538,230.71301964000304,54458.92464528001
2023-02-01,19:46:14.000,32,11154045,-795,0,1675280773,12943.15305324,230.79760920000263,54458.91765816
2023-02-01,19:46:15.000,32,11154024,-795,0,1675280774,12943.25409789,230.8187565900007,54459.120284640005
2023-02-01,19:46:16.000,32,11154059,-795,0,1675280775,12943.30798836999,230.8821987600022,54459.19714296
2023-02-01,19:46:17.000,32,11153977,-795,0,1675280776,12943.281043129995,230.917444409999,54459.21111720001
2023-02-01,19:46:18.000,32,11153949,-795,0,1675280777,12943.30798836999,230.95973919000244,54459.26002704001
2023-02-01,19:46:19.000,32,11153956,-795,0,1675280778,12943.17326217,230.98088658000052,54459.09932328
2023-02-01,19:46:20.000,32,11153961,-795,0,1675280779,12943.139580619994,231.02318136000395,54459.16220736001
2023-02-01,19:46:21.000,32,11153993,-795,0,1675280780,12943.139580619994,231.0654761400001,54459.2460528
2023-02-01,19:46:22.000,32,11153965,-795,0,1675280781,12942.984645489989,231.07957439999882,54459.29496264
2023-02-01,19:46:23.000,32,11153966,-795,0,1675280782,12942.910546079998,231.1289183100016,54459.21111720001
2023-02-01,19:46:24.000,32,11153987,-795,0,1675280783,12942.883600839989,231.2135078700012,54459.23207856001
2023-02-01,19:46:25.000,32,11153906,-795,0,1675280784,12942.998118109994,231.24170438999863,54459.3857952
2023-02-01,19:46:26.000,32,11153897,-795,0,1675280785,12942.937491319994,231.29104830000142,54459.44867928001
2023-02-01,19:46:27.000,32,11153920,-795,0,1675280786,12942.897073459993,231.32629394999822,54459.30194976001
2023-02-01,19:46:28.000,32,11153942,-795,0,1675280787,12942.856655599993,231.4249817700038,54459.287975520005
2023-02-01,19:46:29.000,32,11153974,-795,0,1675280788,12942.856655599993,231.43203090000316,54459.29496264
2023-02-01,19:46:30.000,32,11153935,-795,0,1675280789,12942.897073459993,231.44612916000187,54459.44169216
2023-02-01,19:46:31.000,32,11153920,-795,0,1675280790,12942.917282389993,231.4602274200006,54459.490602
2023-02-01,19:46:32.000,32,11153896,-795,0,1675280791,12942.876864529993,231.50957133000338,54459.41374368
2023-02-01,19:46:33.000,32,11153930,-795,0,1675280792,12942.903809769989,231.51662046000274,54459.35085960001
2023-02-01,19:46:34.000,32,11153878,-795,0,1675280793,12942.957700249994,231.5589152399989,54459.48361488
2023-02-01,19:46:35.000,32,11153839,-795,0,1675280794,12942.937491319994,231.50957133000338,54459.43470504
2023-02-01,19:46:36.000,32,11153850,-795,0,1675280795,12942.964436559989,231.49547307000466,54459.44867928001
2023-02-01,19:46:37.000,32,11153898,-795,0,1675280796,12942.971172869999,231.44612916000187,54459.37880808001
2023-02-01,19:46:38.000,32,11153875,-795,0,1675280797,12943.031799659999,231.43908003000251,54459.3857952
2023-02-01,19:46:39.000,32,11153864,-795,0,1675280798,12943.159789549994,231.4108835099978,54459.53252472
2023-02-01,19:46:40.000,32,11153851,-795,0,1675280799,12943.200207409995,231.38973611999972,54459.574447440005
2023-02-01,19:46:41.000,32,11153837,-795,0,1675280800,12943.260834199995,231.32629394999822,54459.65829288
2023-02-01,19:46:42.000,32,11153778,-795,0,1675280801,12943.260834199995,231.33334308000485,54459.623357280005
2023-02-01,19:46:43.000,32,11153787,-795,0,1675280802,12943.29451575,231.24170438999863,54459.51156336
2023-02-01,19:46:44.000,32,11153790,-795,0,1675280803,12943.321460989995,231.29104830000142,54459.525537600006
2023-02-01,19:46:45.000,32,11153858,-795,0,1675280804,12943.321460989995,231.31924481999886,54459.5604732
2023-02-01,19:46:46.000,32,11153818,-795,0,1675280805,12943.38882408999,231.30514656000014,54459.63733152001
2023-02-01,19:46:47.000,32,11153790,-795,0,1675280806,12943.442714569996,231.30514656000014,54459.59540880001
2023-02-01,19:46:48.000,32,11153787,-795,0,1675280807,12943.51681398,231.26285178000398,54459.70720272
2023-02-01,19:46:49.000,32,11153812,-795,0,1675280808,12943.530286599991,231.30514656000014,54459.63733152001
2023-02-01,19:46:50.000,32,11153772,-795,0,1675280809,12943.577440770001,231.28399917000206,54459.71418984001
2023-02-01,19:46:51.000,32,11153723,-795,0,1675280810,12943.550495529991,231.28399917000206,54459.672267120004
2023-02-01,19:46:52.000,32,11153790,-795,0,1675280811,12943.550495529991,231.2769500400027,54459.65829288
2023-02-01,19:46:53.000,32,11153792,-795,0,1675280812,12943.55723184,231.29809743000078,54459.6303444
2023-02-01,19:46:54.000,32,11153720,-795,0,1675280813,12943.49660505,231.26990091000334,54459.60938304
2023-02-01,19:46:55.000,32,11153743,-795,0,1675280814,12943.530286599991,231.23465525999927,54459.693228480006
2023-02-01,19:46:56.000,32,11153734,-795,0,1675280815,12943.47639612,231.14301657000033,54459.7002156
2023-02-01,19:46:57.000,32,11153764,-795,0,1675280816,12943.43597826,231.07957439999882,54459.47662776001
2023-02-01,19:46:58.000,32,11153715,-795,0,1675280817,12943.47639612,231.05137788000138,54459.63733152001
2023-02-01,19:46:59.000,32,11153691,-795,0,1675280818,12943.530286599991,231.0020339699986,54459.70720272
2023-02-01,19:47:00.000,32,11153694,-795,0,1675280819,12943.543759219996,231.0161322300046,54459.70720272
2023-02-01,19:47:01.000,32,11153730,-795,0,1675280820,12943.617858630001,231.03727962000266,54459.79803528
2023-02-01,19:47:02.000,32,11153742,-795,0,1675280821,12943.671749109992,230.99498483999923,54459.72117696
2023-02-01,19:47:03.000,32,11153693,-795,0,1675280822,12943.665012799996,231.0654761400001,54459.65829288
2023-02-01,19:47:04.000,32,11153728,-795,0,1675280823,12943.739112210002,231.1148200500029,54459.72816408
2023-02-01,19:47:05.000,32,11153725,-795,0,1675280824,12943.840156860002,231.10777092000353,54459.80502240001
2023-02-01,19:47:06.000,32,11153665,-795,0,1675280825,12943.968146749998,231.1289183100016,54459.76309968001
2023-02-01,19:47:07.000,32,11153613,-795,0,1675280826,12943.981619370003,231.19236048000312,54459.76309968001
2023-02-01,19:47:08.000,32,11153737,-795,0,1675280827,12944.109609259998,231.2135078700012,54459.81200952001
2023-02-01,19:47:09.000,32,11153639,-795,0,1675280828,12944.082664019988,231.23465525999927,54459.67925424
2023-02-01,19:47:10.000,32,11153680,-795,0,1675280829,12944.136554499994,231.25580265000463,54459.7700868
2023-02-01,19:47:11.000,32,11153655,-795,0,1675280830,12944.183708669989,231.29104830000142,54459.92380344
2023-02-01,19:47:12.000,32,11153633,-795,0,1675280831,12944.183708669989,231.32629394999822,54459.84694512
2023-02-01,19:47:13.000,32,11153674,-795,0,1675280832,12944.203917599989,231.34744134000357,54459.92380344
2023-02-01,19:47:14.000,32,11153585,-795,0,1675280833,12944.230862839999,231.3403922100042,54459.83297088001
2023-02-01,19:47:15.000,32,11153606,-795,0,1675280834,12944.298225939994,231.3615396000023,54459.93079056001
2023-02-01,19:47:16.000,32,11153598,-795,0,1675280835,12944.338643799994,231.34744134000357,54459.9447648
2023-02-01,19:47:17.000,32,11153647,-795,0,1675280836,12944.291489629999,231.4249817700038,54459.92380344
2023-02-01,19:47:18.000,32,11153604,-795,0,1675280837,12944.170236049998,231.48137480999867,54459.79803528
2023-02-01,19:47:19.000,32,11153582,-795,0,1675280838,12944.116345569993,231.53071872000146,54459.85393224001
2023-02-01,19:47:20.000,32,11153614,-795,0,1675280839,12944.190444979999,231.5871117600036,54459.93079056001
2023-02-01,19:47:21.000,32,11153602,-795,0,1675280840,12944.210653909999,231.6223574100004,54460.06354584
2023-02-01,19:47:22.000,32,11153559,-795,0,1675280841,12944.176972359994,231.69989784000063,54460.03559736
2023-02-01,19:47:23.000,32,11153525,-795,0,1675280842,12944.096136639993,231.74924175000342,54459.88188072001
2023-02-01,19:47:24.000,32,11153481,-795,0,1675280843,12944.123081879989,231.79153652999958,54459.93777768
2023-02-01,19:47:25.000,32,11153583,-795,0,1675280844,12944.109609259998,231.82678218000365,54459.85393224001
2023-02-01,19:47:26.000,32,11153582,-795,0,1675280845,12944.33190749,231.84088044000237,54459.95175192001
2023-02-01,19:47:27.000,32,11153539,-795,0,1675280846,12944.36558903999,231.84792957000172,54460.06354584
2023-02-01,19:47:28.000,32,11153536,-795,0,1675280847,12944.32517117999,231.89022434999788,54459.81899664
2023-02-01,19:47:29.000,32,11153557,-795,0,1675280848,12944.42621582999,231.92547000000195,54459.97970040001
2023-02-01,19:47:30.000,32,11153527,-795,0,1675280849,12944.49357893,231.97481391000474,54460.02162312001
2023-02-01,19:47:31.000,32,11153494,-795,0,1675280850,12944.51378786,232.05940347000433,54459.95175192001
2023-02-01,19:47:32.000,32,11153536,-795,0,1675280851,12944.55420572,232.09464912000112,54459.96572616
2023-02-01,19:47:33.000,32,11153527,-795,0,1675280852,12944.59462358,232.1439930300039,54459.99367464
2023-02-01,19:47:34.000,32,11153501,-795,0,1675280853,12944.51378786,232.20038606999879,54459.88188072001
2023-02-01,19:47:35.000,32,11153535,-795,0,1675280854,12944.47337,232.27087736999965,54459.91681632
2023-02-01,19:47:36.000,32,11153522,-795,0,1675280855,12944.439688449995,232.29202475999773,54460.07053296001
2023-02-01,19:47:37.000,32,11153486,-795,0,1675280856,12944.399270589995,232.33431954000116,54460.02162312001
2023-02-01,19:47:38.000,32,11153469,-795,0,1675280857,12944.291489629999,232.3625160599986,54459.97271328001
2023-02-01,19:47:39.000,32,11153414,-795,0,1675280858,12944.251071769999,232.40481084000203,54459.97271328001
2023-02-01,19:47:40.000,32,11153473,-795,0,1675280859,12944.136554499994,232.3766143200046,54459.81200952001
2023-02-01,19:47:41.000,32,11153501,-795,0,1675280860,12944.136554499994,232.39776171000267,54459.92380344
2023-02-01,19:47:42.000,32,11153480,-795,0,1675280861,12943.974883059993,232.36956518999796,54459.72816408
2023-02-01,19:47:43.000,32,11153484,-795,0,1675280862,12944.042246159988,232.32022128000244,54459.88886784
2023-02-01,19:47:44.000,32,11153453,-795,0,1675280863,12944.015300919993,232.29907389000437,54460.014636
2023-02-01,19:47:45.000,32,11153420,-795,0,1675280864,12943.934465199993,232.24268085000222,54459.97970040001
2023-02-01,19:47:46.000,32,11153405,-795,0,1675280865,12943.934465199993,232.24268085000222,54459.93079056001
2023-02-01,19:47:47.000,32,11153481,-795,0,1675280866,12943.853629479992,232.20743519999814,54459.84694512
2023-02-01,19:47:48.000,32,11153359,-795,0,1675280867,12943.867102099997,232.12284563999856,54459.81899664
2023-02-01,19:47:49.000,32,11153435,-795,0,1675280868,12943.887311029997,232.09464912000112,54459.88188072001
2023-02-01,19:47:50.000,32,11153386,-795,0,1675280869,12943.813211619992,232.04530520999833,54459.89585496
2023-02-01,19:47:51.000,32,11153418,-795,0,1675280870,12943.873838409992,231.93956826000067,54459.93079056001
2023-02-01,19:47:52.000,32,11153412,-795,0,1675280871,12943.867102099997,231.91137174000323,54459.88886784
2023-02-01,19:47:53.000,32,11153415,-795,0,1675280872,12943.772793759992,231.86202783000044,54459.693228480006
2023-02-01,19:47:54.000,32,11153299,-795,0,1675280873,12943.887311029997,231.78448740000022,54459.88886784
2023-02-01,19:47:55.000,32,11153341,-795,0,1675280874,12943.954674129993,231.78448740000022,54459.81200952001
2023-02-01,19:47:56.000,32,11153381,-795,0,1675280875,12944.008564609998,231.71399609999935,54459.791048160005
2023-02-01,19:47:57.000,32,11153392,-795,0,1675280876,12944.008564609998,231.65760306000448,54459.672267120004
2023-02-01,19:47:58.000,32,11153395,-795,0,1675280877,12943.927728889998,231.69284871000127,54459.53951184
2023-02-01,19:47:59.000,32,11153356,-795,0,1675280878,12944.069191399998,231.69284871000127,54459.73515120001
2023-02-01,19:48:00.000,32,11153335,-795,0,1675280879,12944.136554499994,231.63645566999912,54459.693228480006
2023-02-01,19:48:01.000,32,11153348,-795,0,1675280880,12944.116345569993,231.62940653999976,54459.63733152001
2023-02-01,19:48:02.000,32,11153316,-795,0,1675280881,12944.123081879989,231.50252220000402,54459.64431864001
2023-02-01,19:48:03.000,32,11153357,-795,0,1675280882,12944.123081879989,231.35449047000293,54459.525537600006
2023-02-01,19:48:04.000,32,11153340,-795,0,1675280883,12944.217390219994,231.25580265000463,54459.53252472
2023-02-01,19:48:05.000,32,11153286,-795,0,1675280884,12944.257808079994,231.19236048000312,54459.7002156
2023-02-01,19:48:06.000,32,11153368,-795,0,1675280885,12944.33190749,231.08662352999818,54459.83297088001
2023-02-01,19:48:07.000,32,11153290,-795,0,1675280886,12944.358852729994,231.07957439999882,54459.839958000004
2023-02-01,19:48:08.000,32,11153280,-795,0,1675280887,12944.318434869994,230.98793570999987,54459.525537600006
2023-02-01,19:48:09.000,32,11153309,-795,0,1675280888,12944.57441465,230.93859180000436,54459.958739040005
2023-02-01,19:48:10.000,32,11153268,-795,0,1675280889,12944.682195609996,230.9033461500003,54460.03559736
2023-02-01,19:48:11.000,32,11153150,-795,0,1675280890,12944.729349779991,230.8187565900007,54459.860919360006
2023-02-01,19:48:12.000,32,11153290,-795,0,1675280891,12944.850603359992,230.74826528999984,54459.96572616
2023-02-01,19:48:13.000,32,11153289,-795,0,1675280892,12944.904493839997,230.72711790000176,54459.95175192001
2023-02-01,19:48:14.000,32,11153306,-795,0,1675280893,12945.079637900002,230.73416703000112,54460.11944280001
2023-02-01,19:48:15.000,32,11153295,-795,0,1675280894,12945.140264690002,230.74121616000048,54460.13341704
2023-02-01,19:48:16.000,32,11153250,-795,0,1675280895,12945.113319449993,230.7553144199992,54460.16136552
2023-02-01,19:48:17.000,32,11153258,-795,0,1675280896,12945.099846830002,230.7835109400039,54460.14040416001
2023-02-01,19:48:18.000,32,11153232,-795,0,1675280897,12945.106583139997,230.81170746000134,54460.16136552
2023-02-01,19:48:19.000,32,11153183,-795,0,1675280898,12945.120055760002,230.9033461500003,54460.28713368001
2023-02-01,19:48:20.000,32,11153272,-795,0,1675280899,12945.120055760002,230.95269006000308,54460.245210960005
2023-02-01,19:48:21.000,32,11153223,-795,0,1675280900,12945.072901589992,231.02318136000395,54460.28713368001
2023-02-01,19:48:22.000,32,11153200,-795,0,1675280901,12945.019011110002,231.05137788000138,54460.30110792
2023-02-01,19:48:23.000,32,11153273,-795,0,1675280902,12944.911230149992,231.13596744000097,54460.28713368001
2023-02-01,19:48:24.000,32,11153224,-795,0,1675280903,12944.843867049996,231.18531135000376,54460.37097912
2023-02-01,19:48:25.000,32,11153224,-795,0,1675280904,12944.823658119996,231.22055700000055,54460.56661848
2023-02-01,19:48:26.000,32,11153157,-795,0,1675280905,12944.749558709991,231.26285178000398,54460.53867
2023-02-01,19:48:27.000,32,11153118,-795,0,1675280906,12944.66872298999,231.30514656000014,54460.57360560001
2023-02-01,19:48:28.000,32,11153179,-795,0,1675280907,12944.51378786,231.40383437999844,54460.44085032
2023-02-01,19:48:29.000,32,11153154,-795,0,1675280908,12944.50705154999,231.4602274200006,54460.44085032
2023-02-01,19:48:30.000,32,11153166,-795,0,1675280909,12944.480106309995,231.51662046000274,54460.60155408001
2023-02-01,19:48:31.000,32,11153193,-795,0,1675280910,12944.45316107,231.56596436999826,54460.67142528001
2023-02-01,19:48:32.000,32,11153213,-795,0,1675280911,12944.43295214,231.65055392999784,54460.643476799996
2023-02-01,19:48:33.000,32,11153174,-795,0,1675280912,12944.41274321,231.71399609999935,54460.54565712
2023-02-01,19:48:34.000,32,11153147,-795,0,1675280913,12944.44642475999,231.77743827000086,54460.67142528001
2023-02-01,19:48:35.000,32,11153139,-795,0,1675280914,12944.379061659994,231.79858565999893,54460.49674728
2023-02-01,19:48:36.000,32,11153161,-795,0,1675280915,12944.42621582999,231.79858565999893,54460.629502560005
2023-02-01,19:48:37.000,32,11153101,-795,0,1675280916,12944.399270589995,231.8056347899983,54460.531682880006
2023-02-01,19:48:38.000,32,11153141,-795,0,1675280917,12944.419479519995,231.77743827000086,54460.531682880006
2023-02-01,19:48:39.000,32,11153133,-795,0,1675280918,12944.42621582999,231.75629088000278,54460.63648968
2023-02-01,19:48:40.000,32,11153125,-795,0,1675280919,12944.38579796999,231.7351434900047,54460.70636088
2023-02-01,19:48:41.000,32,11153128,-795,0,1675280920,12944.34538010999,231.65760306000448,54460.70636088
2023-02-01,19:48:42.000,32,11153093,-795,0,1675280921,12944.271280699999,231.6223574100004,54460.70636088
2023-02-01,19:48:43.000,32,11153045,-795,0,1675280922,12944.156763429994,231.55186610999954,54460.50373440001
2023-02-01,19:48:44.000,32,11153047,-795,0,1675280923,12944.075927709993,231.50252220000402,54460.56661848
2023-02-01,19:48:45.000,32,11153090,-795,0,1675280924,12944.028773539998,231.4602274200006,54460.59456696
2023-02-01,19:48:46.000,32,11153089,-795,0,1675280925,12943.961410440003,231.41793264000444,54460.60155408001
2023-02-01,19:48:47.000,32,11153061,-795,0,1675280926,12943.907519959997,231.43203090000316,54460.55264424001
2023-02-01,19:48:48.000,32,11153058,-795,0,1675280927,12943.880574720002,231.41793264000444,54460.61552832
2023-02-01,19:48:49.000,32,11153078,-795,0,1675280928,12943.934465199993,231.38268699000037,54460.748283600005
2023-02-01,19:48:50.000,32,11153018,-795,0,1675280929,12943.867102099997,231.36858873000165,54460.70636088
2023-02-01,19:48:51.000,32,11153046,-795,0,1675280930,12943.860365790002,231.38973611999972,54460.70636088
2023-02-01,19:48:52.000,32,11153057,-795,0,1675280931,12943.840156860002,231.3403922100042,54460.678412400004
2023-02-01,19:48:53.000,32,11153066,-795,0,1675280932,12943.799739000002,231.32629394999822,54460.48277304001
2023-02-01,19:48:54.000,32,11153045,-795,0,1675280933,12943.745848519997,231.33334308000485,54460.56661848
2023-02-01,19:48:55.000,32,11153065,-795,0,1675280934,12943.840156860002,231.3121956899995,54460.72033512001
2023-02-01,19:48:56.000,32,11153027,-795,0,1675280935,12943.833420549992,231.30514656000014,54460.75527072
2023-02-01,19:48:57.000,32,11153030,-795,0,1675280936,12943.752584829992,231.31924481999886,54460.699373760006
2023-02-01,19:48:58.000,32,11152977,-795,0,1675280937,12943.685221729997,231.30514656000014,54460.63648968
2023-02-01,19:48:59.000,32,11152998,-795,0,1675280938,12943.611122319991,231.3121956899995,54460.50373440001
2023-02-01,19:49:00.000,32,11152968,-795,0,1675280939,12943.530286599991,231.2769500400027,54460.82514192
2023-02-01,19:49:01.000,32,11152988,-795,0,1675280940,12943.45618719,231.24170438999863,54460.73430936
2023-02-01,19:49:02.000,32,11152963,-555,0,1675280941,12943.281043129995,231.1641639599984,54460.80418056
2023-02-01,19:49:03.000,32,11152975,-795,0,1675280942,12943.16652585999,231.1289183100016,54460.74129648001
2023-02-01,19:49:04.000,32,11152951,-795,0,1675280943,12943.078953829994,231.0302304900033,54460.73430936
2023-02-01,19:49:05.000,32,11152955,-795,0,1675280944,12943.025063349989,231.0161322300046,54460.86007752001
2023-02-01,19:49:06.000,32,11152910,-795,0,1675280945,12942.944227629989,230.93154266999773,54460.83212904
2023-02-01,19:49:07.000,32,11152960,-795,0,1675280946,12942.829710359998,230.95269006000308,54460.73430936
2023-02-01,19:49:08.000,32,11152938,-795,0,1675280947,12942.762347260003,230.88924789000157,54460.678412400004
2023-02-01,19:49:09.000,32,11152894,-795,0,1675280948,12942.742138330002,230.86105137000413,54460.58757984
2023-02-01,19:49:10.000,32,11152930,-795,0,1675280949,12942.742138330002,230.80465833000198,54460.713348
2023-02-01,19:49:11.000,32,11152945,-795,0,1675280950,12942.728665709998,230.74121616000048,54460.66443816
2023-02-01,19:49:12.000,32,11152892,-795,0,1675280951,12942.829710359998,230.67777398999897,54460.59456696
2023-02-01,19:49:13.000,32,11152881,-795,0,1675280952,12942.876864529993,230.72711790000176,54460.6085412
2023-02-01,19:49:14.000,32,11152844,-795,0,1675280953,12942.910546079998,230.7694126799979,54460.73430936
2023-02-01,19:49:15.000,32,11152894,-795,0,1675280954,12942.782556190003,230.77646181000455,54460.65745104
2023-02-01,19:49:16.000,32,11152887,-795,0,1675280955,12942.694984159993,230.74121616000048,54460.74129648001
2023-02-01,19:49:17.000,32,11152892,-795,0,1675280956,12942.540049030002,230.6918722499977,54460.580592720005
2023-02-01,19:49:18.000,32,11152890,-795,0,1675280957,12942.472685929992,230.5579387800026,54460.65745104
2023-02-01,19:49:19.000,32,11152864,-795,0,1675280958,12942.412059139991,230.48744748000172,54460.81815480001
2023-02-01,19:49:20.000,32,11152877,-795,0,1675280959,12942.391850209991,230.36761226999806,54460.846103280004
2023-02-01,19:49:21.000,32,11152853,-795,0,1675280960,12942.33795973,230.26892444999976,54460.76924496001
2023-02-01,19:49:22.000,32,11152827,-795,0,1675280961,12942.25712401,230.1984331499989,54460.83212904
2023-02-01,19:49:23.000,32,11152845,-795,0,1675280962,12942.17628829,230.12794184999802,54460.67142528001
2023-02-01,19:49:24.000,32,11152804,-795,0,1675280963,12942.1156615,230.0504014199978,54460.678412400004
2023-02-01,19:49:25.000,32,11152888,-795,0,1675280964,12942.15607936,229.9799101200042,54460.67142528001
2023-02-01,19:49:26.000,32,11152818,-795,0,1675280965,12942.13587043,229.90941882000334,54460.699373760006
2023-02-01,19:49:27.000,32,11152846,-795,0,1675280966,12942.10892518999,229.87417316999927,54460.61552832
2023-02-01,19:49:28.000,32,11152852,-795,0,1675280967,12942.13587043,229.87417316999927,54460.65046392001
2023-02-01,19:49:29.000,32,11152811,-795,0,1675280968,12942.203233529995,229.90941882000334,54460.713348
2023-02-01,19:49:30.000,32,11152779,-795,0,1675280969,12942.290805559991,229.89532056000462,54460.72033512001
2023-02-01,19:49:31.000,32,11152776,-795,0,1675280970,12942.223442459996,229.93761534000078,54460.55963136
2023-02-01,19:49:32.000,32,11152789,-795,0,1675280971,12942.25038769999,229.9658118599982,54460.58757984
2023-02-01,19:49:33.000,32,11152751,-795,0,1675280972,12942.3177508,230.03630315999908,54460.48976016
2023-02-01,19:49:34.000,32,11152803,-795,0,1675280973,12942.351432349991,230.04335228999844,54460.53867
2023-02-01,19:49:35.000,32,11152833,-795,0,1675280974,12942.371641279991,230.0644996800038,54460.643476799996
2023-02-01,19:49:36.000,32,11152802,-795,0,1675280975,12942.391850209991,230.13499098000466,54460.7832192
2023-02-01,19:49:37.000,32,11152770,-795,0,1675280976,12942.324487109996,230.12794184999802,54460.699373760006
2023-02-01,19:49:38.000,32,11152772,-795,0,1675280977,12942.27059662999,230.0644996800038,54460.629502560005
2023-02-01,19:49:39.000,32,11152779,-795,0,1675280978,12942.20996983999,230.09269620000123,54460.72732224
2023-02-01,19:49:40.000,32,11152740,-795,0,1675280979,12942.12913411999,230.0644996800038,54460.74129648001
2023-02-01,19:49:41.000,32,11152731,-795,0,1675280980,12942.04829839999,230.00105751000228,54460.73430936
2023-02-01,19:49:42.000,32,11152766,-795,0,1675280981,12941.95399006,229.90941882000334,54460.713348
2023-02-01,19:49:43.000,32,11152765,-795,0,1675280982,12941.832736479999,229.90236969000398,54460.63648968
2023-02-01,19:49:44.000,32,11152699,-795,0,1675280983,12941.799054929994,229.83892752000247,54460.67142528001
2023-02-01,19:49:45.000,32,11152747,-795,0,1675280984,12941.765373379989,229.88827142999799,54460.74129648001
2023-02-01,19:49:46.000,32,11152732,-795,0,1675280985,12941.698010279993,229.84597665000183,54460.76924496001
2023-02-01,19:49:47.000,32,11152707,-795,0,1675280986,12941.603701939988,229.82482926000375,54460.699373760006
2023-02-01,19:49:48.000,32,11152749,-795,0,1675280987,12941.543075150003,229.8318783900031,54460.531682880006
2023-02-01,19:49:49.000,32,11152646,-795,0,1675280988,12941.468975739997,229.8177801300044,54460.49674728
2023-02-01,19:49:50.000,32,11152666,-795,0,1675280989,12941.502657290002,229.76138709000224,54460.62251544001
2023-02-01,19:49:51.000,32,11152658,-795,0,1675280990,12941.455503119992,229.81073099999776,54460.65046392001
2023-02-01,19:49:52.000,32,11152712,-795,0,1675280991,12941.408348949997,229.8036818699984,54460.56661848
2023-02-01,19:49:53.000,32,11152645,-795,0,1675280992,12941.354458469992,229.78958360999968,54460.65046392001
2023-02-01,19:49:54.000,32,11152608,-795,0,1675280993,12941.320776920002,229.8036818699984,54460.629502560005
2023-02-01,19:49:55.000,32,11152691,-795,0,1675280994,12941.300567990002,229.8036818699984,54460.475785919996
2023-02-01,19:49:56.000,32,11152633,-795,0,1675280995,12941.273622749992,229.77548535000096,54460.49674728
2023-02-01,19:49:57.000,32,11152619,-795,0,1675280996,12941.320776920002,229.7684362200016,54460.50373440001
2023-02-01,19:49:58.000,32,11152620,-795,0,1675280997,12941.327513229997,229.7684362200016,54460.51770864
2023-02-01,19:49:59.000,32,11152657,-795,0,1675280998,12941.273622749992,229.7190923099988,54460.38495336001
2023-02-01,19:50:00.000,32,11152621,-795,0,1675280999,12941.179314410001,229.65565014000458,54460.245210960005
2023-02-01,19:50:01.000,32,11152629,-795,0,1675281000,12941.307304299997,229.59220797000307,54460.45482456001
2023-02-01,19:50:02.000,32,11152629,-795,0,1675281001,12941.354458469992,229.49352015000477,54460.412901840005
2023-02-01,19:50:03.000,32,11152585,-795,0,1675281002,12941.266886439997,229.4582745000007,54460.2591852
2023-02-01,19:50:04.000,32,11152623,-795,0,1675281003,12941.300567990002,229.36663581000175,54460.2591852
2023-02-01,19:50:05.000,32,11152609,-795,0,1675281004,12941.401612640002,229.2961445100009,54460.27315944
2023-02-01,19:50:06.000,32,11152586,-795,0,1675281005,12941.442030500002,229.19745669000258,54460.25219808
2023-02-01,19:50:07.000,32,11152634,-795,0,1675281006,12941.448766809997,229.13401452000107,54460.0845072
2023-02-01,19:50:08.000,32,11152568,-795,0,1675281007,12941.536338839993,229.11991626000236,54460.13341704
2023-02-01,19:50:09.000,32,11152532,-795,0,1675281008,12941.563284080003,229.10581800000364,54460.245210960005
2023-02-01,19:50:10.000,32,11152545,-795,0,1675281009,12941.684537659989,229.04237583000213,54460.18232688
2023-02-01,19:50:11.000,32,11152582,-795,0,1675281010,12941.664328729988,229.0000810499987,54460.09848144001
2023-02-01,19:50:12.000,32,11152524,-795,0,1675281011,12941.745164449989,228.97188453000126,54460.00066176001
2023-02-01,19:50:13.000,32,11152552,-795,0,1675281012,12941.718219209994,228.95778627000254,54459.860919360006
2023-02-01,19:50:14.000,32,11152571,-795,0,1675281013,12941.839472789994,228.92958974999783,54459.860919360006
2023-02-01,19:50:15.000,32,11152516,-795,0,1675281014,12941.95399006,228.92958974999783,54460.007648880004
2023-02-01,19:50:16.000,32,11152517,-795,0,1675281015,12941.980935299995,228.92254061999847,54460.02162312001
2023-02-01,19:50:17.000,32,11152580,-795,0,1675281016,12942.03482578,228.90844235999975,54459.95175192001
2023-02-01,19:50:18.000,32,11152569,-795,0,1675281017,12942.00788053999,228.93663888000447,54459.839958000004
2023-02-01,19:50:19.000,32,11152519,-795,0,1675281018,12942.04829839999,228.93663888000447,54459.92380344
2023-02-01,19:50:20.000,32,11152540,-795,0,1675281019,12942.10892518999,228.90844235999975,54459.909829200005
2023-02-01,19:50:21.000,32,11152493,-795,0,1675281020,12942.142606739995,228.92254061999847,54459.90284208001
2023-02-01,19:50:22.000,32,11152492,-795,0,1675281021,12942.19649722,228.88024584000232,54459.90284208001
2023-02-01,19:50:23.000,32,11152514,-795,0,1675281022,12942.20996983999,228.9013932300004,54459.791048160005
2023-02-01,19:50:24.000,32,11152529,-795,0,1675281023,12942.351432349991,228.9013932300004,54459.75611256
2023-02-01,19:50:25.000,32,11152491,-795,0,1675281024,12942.486158549997,228.85909845000424,54459.88188072001
2023-02-01,19:50:26.000,32,11152449,-795,0,1675281025,12942.553521649992,228.9013932300004,54459.81899664
2023-02-01,19:50:27.000,32,11152498,-795,0,1675281026,12942.634357369992,228.88729497000168,54459.742138320005
2023-02-01,19:50:28.000,32,11152500,-795,0,1675281027,12942.775819879993,228.87319671000296,54459.73515120001
2023-02-01,19:50:29.000,32,11152471,-795,0,1675281028,12942.755610949993,228.87319671000296,54459.60239592
2023-02-01,19:50:30.000,32,11152441,-795,0,1675281029,12942.910546079998,228.82385280000017,54459.61637016001
2023-02-01,19:50:31.000,32,11152475,-795,0,1675281030,12943.038535969994,228.88024584000232,54459.70720272
2023-02-01,19:50:32.000,32,11152454,-795,0,1675281031,12943.12610799999,228.87319671000296,54459.67925424
2023-02-01,19:50:33.000,32,11152495,-795,0,1675281032,12943.200207409995,228.88729497000168,54459.66528000001
2023-02-01,19:50:34.000,32,11152437,-795,0,1675281033,12943.26757050999,228.9154914899991,54459.742138320005
2023-02-01,19:50:35.000,32,11152434,-795,0,1675281034,12943.28777943999,228.92254061999847,54459.72816408
2023-02-01,19:50:36.000,32,11152430,-795,0,1675281035,12943.36861515999,228.95778627000254,54459.72816408
2023-02-01,19:50:37.000,32,11152479,-795,0,1675281036,12943.3955604,229.0000810499987,54459.574447440005
2023-02-01,19:50:38.000,32,11152392,-795,0,1675281037,12943.41576933,228.99303191999934,54459.65829288
2023-02-01,19:50:39.000,32,11152436,-795,0,1675281038,12943.46965980999,228.97893366000062,54459.78406104001
2023-02-01,19:50:40.000,32,11152414,-795,0,1675281039,12943.543759219996,228.99303191999934,54459.76309968001
2023-02-01,19:50:41.000,32,11152412,-795,0,1675281040,12943.483132429996,229.0000810499987,54459.791048160005
2023-02-01,19:50:42.000,32,11152339,-795,0,1675281041,12943.584177079996,228.97893366000062,54459.82598376
2023-02-01,19:50:43.000,32,11152357,-795,0,1675281042,12943.584177079996,228.9154914899991,54459.76309968001
2023-02-01,19:50:44.000,32,11152399,-795,0,1675281043,12943.604386009996,228.85909845000424,54459.56746032001
2023-02-01,19:50:45.000,32,11152308,-795,0,1675281044,12943.644803869996,228.82385280000017,54459.53252472
2023-02-01,19:50:46.000,32,11152384,-795,0,1675281045,12943.766057449997,228.76745975999802,54459.73515120001
2023-02-01,19:50:47.000,32,11152421,-795,0,1675281046,12943.772793759992,228.6899193299978,54459.71418984001
2023-02-01,19:50:48.000,32,11152389,-795,0,1675281047,12943.779530070002,228.61237890000484,54459.72117696
2023-02-01,19:50:49.000,32,11152360,-795,0,1675281048,12943.833420549992,228.63352629000292,54459.67925424
2023-02-01,19:50:50.000,32,11152277,-795,0,1675281049,12943.907519959997,228.56303499000205,54459.742138320005
2023-02-01,19:50:51.000,32,11152329,-795,0,1675281050,12943.880574720002,228.58418238000013,54459.64431864001
2023-02-01,19:50:52.000,32,11152344,-795,0,1675281051,12943.947937819998,228.54188760000397,54459.70720272
2023-02-01,19:50:53.000,32,11152355,-795,0,1675281052,12943.927728889998,228.5700841200014,54459.56746032001
2023-02-01,19:50:54.000,32,11152308,-795,0,1675281053,12943.880574720002,228.54893673000333,54459.66528000001
2023-02-01,19:50:55.000,32,11152306,-795,0,1675281054,12944.022037229988,228.47844543000247,54459.75611256
2023-02-01,19:50:56.000,32,11152316,-795,0,1675281055,12943.974883059993,228.4572980400044,54459.7700868
2023-02-01,19:50:57.000,32,11152304,-795,0,1675281056,12943.947937819998,228.45024890999775,54459.68624136001
2023-02-01,19:50:58.000,32,11152238,-795,0,1675281057,12943.954674129993,228.42910151999968,54459.623357280005
2023-02-01,19:50:59.000,32,11152231,-795,0,1675281058,12943.995091989993,228.46434717000375,54459.693228480006
2023-02-01,19:51:00.000,32,11152275,-795,0,1675281059,12944.075927709993,228.41500326000096,54459.71418984001
2023-02-01,19:51:01.000,32,11152287,-795,0,1675281060,12943.988355679998,228.4079541300016,54459.58143456
2023-02-01,19:51:02.000,32,11152276,-795,0,1675281061,12944.136554499994,228.4079541300016,54459.5604732
2023-02-01,19:51:03.000,32,11152265,-795,0,1675281062,12944.170236049998,228.43615064999904,54459.44867928001
2023-02-01,19:51:04.000,32,11152309,-795,0,1675281063,12944.311698559999,228.37975761000416,54459.61637016001
2023-02-01,19:51:05.000,32,11152310,-795,0,1675281064,12944.41274321,228.38680674000352,54459.71418984001
2023-02-01,19:51:06.000,32,11152221,-795,0,1675281065,12944.49357893,228.38680674000352,54459.65130576
2023-02-01,19:51:07.000,32,11152238,-795,0,1675281066,12944.500315239995,228.45024890999775,54459.574447440005
2023-02-01,19:51:08.000,32,11152275,-795,0,1675281067,12944.50705154999,228.52074020999862,54459.39976944001
2023-02-01,19:51:09.000,32,11152234,-795,0,1675281068,12944.520524169995,228.5912315099995,54459.42771792001
2023-02-01,19:51:10.000,32,11152210,-795,0,1675281069,12944.54746940999,228.61237890000484,54459.32989824001
2023-02-01,19:51:11.000,32,11152187,-795,0,1675281070,12944.71587716,228.6194280300042,54459.504576240004
2023-02-01,19:51:12.000,32,11152192,-795,0,1675281071,12944.64851405999,228.68287019999843,54459.44867928001
2023-02-01,19:51:13.000,32,11152220,-795,0,1675281072,12944.66872298999,228.74631236999994,54459.3857952
2023-02-01,19:51:14.000,32,11152138,-795,0,1675281073,12944.68893191999,228.8168036700008,54459.49758912001
2023-02-01,19:51:15.000,32,11152164,-795,0,1675281074,12944.69566823,228.83090192999953,54459.46265352
2023-02-01,19:51:16.000,32,11152179,-795,0,1675281075,12944.742822399996,228.8661475800036,54459.48361488
2023-02-01,19:51:17.000,32,11152217,-795,0,1675281076,12944.722613469996,228.89434410000104,54459.30893688001
2023-02-01,19:51:18.000,32,11152202,-795,0,1675281077,12944.73608609,228.9154914899991,54459.315924
2023-02-01,19:51:19.000,32,11152178,-795,0,1675281078,12944.796712880001,228.97188453000126,54459.43470504
2023-02-01,19:51:20.000,32,11152186,-795,0,1675281079,12944.864075979996,229.0000810499987,54459.46964064001
2023-02-01,19:51:21.000,32,11152149,-795,0,1675281080,12944.891021219992,229.00713017999806,54459.490602
2023-02-01,19:51:22.000,32,11152089,-795,0,1675281081,12944.924702769997,229.0635232200002,54459.46964064001
2023-02-01,19:51:23.000,32,11152117,-795,0,1675281082,12944.864075979996,229.05647409000085,54459.315924
2023-02-01,19:51:24.000,32,11152107,-795,0,1675281083,12944.816921810001,229.08467060999828,54459.30194976001
2023-02-01,19:51:25.000,32,11152149,-795,0,1675281084,12944.877548600001,229.07762147999892,54459.39278232
2023-02-01,19:51:26.000,32,11152125,-795,0,1675281085,12944.877548600001,229.0635232200002,54459.37880808001
2023-02-01,19:51:27.000,32,11152112,-795,0,1675281086,12944.911230149992,229.03532670000277,54459.36483384
2023-02-01,19:51:28.000,32,11152121,-795,0,1675281087,12944.884284909996,228.97893366000062,54459.36483384
2023-02-01,19:51:29.000,32,11152108,-795,0,1675281088,12944.938175390002,228.95778627000254,54459.35085960001
2023-02-01,19:51:30.000,32,11152077,-795,0,1675281089,12945.012274799992,228.90844235999975,54459.455666400005
2023-02-01,19:51:31.000,32,11152075,-795,0,1675281090,12944.924702769997,228.9013932300004,54459.36483384
2023-02-01,19:51:32.000,32,11152063,-795,0,1675281091,12944.985329559997,228.90844235999975,54459.37880808001
2023-02-01,19:51:33.000,32,11152057,-795,0,1675281092,12944.958384320002,228.9154914899991,54459.28098840001
2023-02-01,19:51:34.000,32,11152031,-795,0,1675281093,12945.066165279997,228.92958974999783,54459.315924
2023-02-01,19:51:35.000,32,11152127,-795,0,1675281094,12945.140264690002,228.94368801000383,54459.504576240004
2023-02-01,19:51:36.000,32,11152084,-795,0,1675281095,12945.167209929998,228.95778627000254,54459.51855048001
2023-02-01,19:51:37.000,32,11152049,-795,0,1675281096,12945.173946239993,228.9154914899991,54459.47662776001
2023-02-01,19:51:38.000,32,11151991,-795,0,1675281097,12945.214364099993,228.92958974999783,54459.37182096
2023-02-01,19:51:39.000,32,11152018,-795,0,1675281098,12945.173946239993,228.89434410000104,54459.43470504
2023-02-01,19:51:40.000,32,11152007,-795,0,1675281099,12945.207627789998,228.8661475800036,54459.4207308
2023-02-01,19:51:41.000,32,11152056,-795,0,1675281100,12945.268254579998,228.8027054100021,54459.43470504
2023-02-01,19:51:42.000,32,11152065,-795,0,1675281101,12945.261518269988,228.73221411000122,54459.490602
2023-02-01,19:51:43.000,32,11152049,-795,0,1675281102,12945.268254579998,228.69696846000443,54459.490602
2023-02-01,19:51:44.000,32,11152013,-795,0,1675281103,12945.248045649998,228.6194280300042,54459.42771792001
2023-02-01,19:51:45.000,32,11151984,-795,0,1675281104,12945.349090299998,228.5700841200014,54459.55348608
2023-02-01,19:51:46.000,32,11151999,-795,0,1675281105,12945.443398639989,228.54893673000333,54459.5604732
2023-02-01,19:51:47.000,32,11152014,-795,0,1675281106,12945.50402542999,228.51369107999926,54459.51156336
2023-02-01,19:51:48.000,32,11151968,-795,0,1675281107,12945.50402542999,228.54188760000397,54459.3857952
2023-02-01,19:51:49.000,32,11151984,-795,0,1675281108,12945.557915909994,228.5700841200014,54459.42771792001
2023-02-01,19:51:50.000,32,11151985,-795,0,1675281109,12945.63201532,228.58418238000013,54459.60239592
2023-02-01,19:51:51.000,32,11152030,-795,0,1675281110,12945.739796279995,228.59828063999885,54459.68624136001
2023-02-01,19:51:52.000,32,11152010,-795,0,1675281111,12945.719587349995,228.63352629000292,54459.65829288
2023-02-01,19:51:53.000,32,11152000,-795,0,1675281112,12945.70611472999,228.71106672000315,54459.61637016001
2023-02-01,19:51:54.000,32,11151959,-795,0,1675281113,12945.78695044999,228.7040175900038,54459.75611256
2023-02-01,19:51:55.000,32,11151945,-795,0,1675281114,12945.72632365999,228.72516498000186,54459.68624136001
2023-02-01,19:51:56.000,32,11151953,-795,0,1675281115,12945.63201532,228.6899193299978,54459.61637016001
2023-02-01,19:51:57.000,32,11151980,-795,0,1675281116,12945.62527900999,228.66877193999971,54459.54649896001
2023-02-01,19:51:58.000,32,11151952,-795,0,1675281117,12945.67243318,228.63352629000292,54459.67925424
2023-02-01,19:51:59.000,32,11151981,-795,0,1675281118,12945.59159746,228.66172281000036,54459.791048160005
2023-02-01,19:52:00.000,32,11151965,-795,0,1675281119,12945.638751629995,228.69696846000443,54459.88886784
2023-02-01,19:52:01.000,32,11151935,-795,0,1675281120,12945.50402542999,228.6053297699982,54459.71418984001
2023-02-01,19:52:02.000,32,11151962,-795,0,1675281121,12945.46360756999,228.59828063999885,54459.78406104001
2023-02-01,19:52:03.000,32,11151878,-795,0,1675281122,12945.57138853,228.5912315099995,54459.81899664
2023-02-01,19:52:04.000,32,11151936,-795,0,1675281123,12945.679169489995,228.58418238000013,54459.81200952001
2023-02-01,19:52:05.000,32,11151939,-795,0,1675281124,12945.699378419995,228.56303499000205,54459.89585496
2023-02-01,19:52:06.000,32,11151927,-795,0,1675281125,12945.70611472999,228.52778933999798,54459.68624136001
2023-02-01,19:52:07.000,32,11151922,-795,0,1675281126,12945.780214139995,228.48549456000183,54459.7700868
2023-02-01,19:52:08.000,32,11151916,-795,0,1675281127,12945.921676649996,228.42205239000032,54459.92380344
2023-02-01,19:52:09.000,32,11151921,-795,0,1675281128,12945.982303439996,228.33746283000073,54459.85393224001
2023-02-01,19:52:10.000,32,11151873,-795,0,1675281129,12946.164183809997,228.29516805000458,54459.88188072001
2023-02-01,19:52:11.000,32,11151847,-795,0,1675281130,12946.231546909992,228.36565934999817,54459.95175192001
2023-02-01,19:52:12.000,32,11151882,-795,0,1675281131,12946.312382629992,228.39385587000288,54459.96572616
2023-02-01,19:52:13.000,32,11151881,-795,0,1675281132,12946.271964769992,228.46434717000375,54459.96572616
2023-02-01,19:52:14.000,32,11151836,-795,0,1675281133,12946.278701080002,228.4431997799984,54460.014636
2023-02-01,19:52:15.000,32,11151855,-795,0,1675281134,12946.298910010002,228.42205239000032,54460.2242496
2023-02-01,19:52:16.000,32,11151888,-795,0,1675281135,12946.352800489993,228.42205239000032,54460.294120800005
2023-02-01,19:52:17.000,32,11151849,-795,0,1675281136,12946.346064179997,228.38680674000352,54460.32206928
2023-02-01,19:52:18.000,32,11151842,-795,0,1675281137,12946.399954660003,228.40090500000224,54460.23123672
2023-02-01,19:52:19.000,32,11151841,-795,0,1675281138,12946.393218349993,228.36565934999817,54460.3989276
2023-02-01,19:52:20.000,32,11151867,-795,0,1675281139,12946.379745730002,228.4431997799984,54460.35001776
2023-02-01,19:52:21.000,32,11151796,-795,0,1675281140,12946.346064179997,228.47844543000247,54460.38495336001
2023-02-01,19:52:22.000,32,11151796,-795,0,1675281141,12946.386482039998,228.42205239000032,54460.42687608
2023-02-01,19:52:23.000,32,11151837,-795,0,1675281142,12946.366273109998,228.45024890999775,54460.412901840005
2023-02-01,19:52:24.000,32,11151819,-795,0,1675281143,12946.346064179997,228.47844543000247,54460.43386320001
2023-02-01,19:52:25.000,32,11151808,-795,0,1675281144,12946.386482039998,228.4431997799984,54460.629502560005
2023-02-01,19:52:26.000,32,11151788,-795,0,1675281145,12946.467317759998,228.43615064999904,54460.62251544001
2023-02-01,19:52:27.000,32,11151763,-795,0,1675281146,12946.406690969998,228.43615064999904,54460.59456696
2023-02-01,19:52:28.000,32,11151736,-795,0,1675281147,12946.406690969998,228.43615064999904,54460.53867
2023-02-01,19:52:29.000,32,11151756,-795,0,1675281148,12946.406690969998,228.42205239000032,54460.56661848
2023-02-01,19:52:30.000,32,11151796,-795,0,1675281149,12946.393218349993,228.37975761000416,54460.70636088
2023-02-01,19:52:31.000,32,11151743,-795,0,1675281150,12946.447108829998,228.39385587000288,54460.797193440005
2023-02-01,19:52:32.000,32,11151759,-795,0,1675281151,12946.453845139993,228.35156108999945,54460.748283600005
2023-02-01,19:52:33.000,32,11151817,-795,0,1675281152,12946.426899899998,228.35156108999945,54460.81815480001
2023-02-01,19:52:34.000,32,11151693,-795,0,1675281153,12946.500999309988,228.37975761000416,54460.86007752001
2023-02-01,19:52:35.000,32,11151742,-795,0,1675281154,12946.460581449988,228.41500326000096,54460.86007752001
2023-02-01,19:52:36.000,32,11151734,-795,0,1675281155,12946.447108829998,228.43615064999904,54460.68539952
2023-02-01,19:52:37.000,32,11151692,-795,0,1675281156,12946.426899899998,228.4713963000031,54460.797193440005
2023-02-01,19:52:38.000,32,11151748,-795,0,1675281157,12946.467317759998,228.49254369000118,54460.915974480005
2023-02-01,19:52:39.000,32,11151782,-795,0,1675281158,12946.507735619998,228.47844543000247,54460.98584568001
2023-02-01,19:52:40.000,32,11151695,-795,0,1675281159,12946.500999309988,228.5559858600027,54460.90200024
2023-02-01,19:52:41.000,32,11151733,-795,0,1675281160,12946.507735619998,228.58418238000013,54461.02776840001
2023-02-01,19:52:42.000,32,11151697,-795,0,1675281161,12946.494262999993,228.58418238000013,54461.034755520006
2023-02-01,19:52:43.000,32,11151681,-795,0,1675281162,12946.379745730002,228.61237890000484,54460.89501312
2023-02-01,19:52:44.000,32,11151644,-795,0,1675281163,12946.325855249997,228.64057542000228,54460.978858559996
2023-02-01,19:52:45.000,32,11151690,-795,0,1675281164,12946.271964769992,228.61237890000484,54461.034755520006
2023-02-01,19:52:46.000,32,11151653,-795,0,1675281165,12946.245019529997,228.62647716000356,54461.0976396
2023-02-01,19:52:47.000,32,11151682,-795,0,1675281166,12946.157447500002,228.69696846000443,54461.07667824001
2023-02-01,19:52:48.000,32,11151671,-795,0,1675281167,12946.090084399992,228.7181158500025,54461.062704
2023-02-01,19:52:49.000,32,11151688,-795,0,1675281168,12946.090084399992,228.73926324000058,54461.16052368
2023-02-01,19:52:50.000,32,11151637,-795,0,1675281169,12946.036193920001,228.82385280000017,54461.12558808001
2023-02-01,19:52:51.000,32,11151673,-795,0,1675281170,12945.86778616999,228.8379510599989,54461.17449792001
2023-02-01,19:52:52.000,32,11151664,-795,0,1675281171,12945.80715937999,228.9013932300004,54461.132575200005
2023-02-01,19:52:53.000,32,11151634,-795,0,1675281172,12945.800423069995,228.90844235999975,54461.062704
2023-02-01,19:52:54.000,32,11151589,-795,0,1675281173,12945.78695044999,228.93663888000447,54461.04872976
2023-02-01,19:52:55.000,32,11151633,-795,0,1675281174,12945.73305997,228.98598278999998,54461.181485040004
2023-02-01,19:52:56.000,32,11151574,-795,0,1675281175,12945.739796279995,229.0282775700034,54461.11860096
2023-02-01,19:52:57.000,32,11151613,-795,0,1675281176,12945.76674151999,229.02122844000405,54461.21642064
2023-02-01,19:52:58.000,32,11151577,-795,0,1675281177,12945.719587349995,229.05647409000085,54461.17449792001
2023-02-01,19:52:59.000,32,11151585,-795,0,1675281178,12945.679169489995,229.00713017999806,54461.034755520006
2023-02-01,19:53:00.000,32,11151554,-795,0,1675281179,12945.64548793999,229.0141793100047,54460.98584568001
2023-02-01,19:53:01.000,32,11151577,-795,0,1675281180,12945.679169489995,229.0141793100047,54461.09065248
2023-02-01,19:53:02.000,32,11151549,-795,0,1675281181,12945.62527900999,228.99303191999934,54461.13956232
2023-02-01,19:53:03.000,32,11151586,-795,0,1675281182,12945.517498049994,229.08467060999828,54460.95789720001
2023-02-01,19:53:04.000,32,11151568,-795,0,1675281183,12945.557915909994,228.98598278999998,54460.97187144
2023-02-01,19:53:05.000,32,11151587,-795,0,1675281184,12945.679169489995,228.95073714000318,54461.237382
2023-02-01,19:53:06.000,32,11151563,-795,0,1675281185,12945.64548793999,228.92958974999783,54461.09065248
2023-02-01,19:53:07.000,32,11151530,-795,0,1675281186,12945.66569686999,228.9154914899991,54461.146549439996
2023-02-01,19:53:08.000,32,11151530,-795,0,1675281187,12945.63201532,228.95073714000318,54460.978858559996
2023-02-01,19:53:09.000,32,11151543,-795,0,1675281188,12945.62527900999,228.92958974999783,54461.02078128
2023-02-01,19:53:10.000,32,11151521,-795,0,1675281189,12945.638751629995,228.9648354000019,54461.04174264
2023-02-01,19:53:11.000,32,11151551,-795,0,1675281190,12945.638751629995,228.9648354000019,54461.02776840001
2023-02-01,19:53:12.000,32,11151568,-795,0,1675281191,12945.517498049994,228.93663888000447,54460.88802600001
2023-02-01,19:53:13.000,32,11151554,-795,0,1675281192,12945.477080189994,228.87319671000296,54460.70636088
2023-02-01,19:53:14.000,32,11151582,-795,0,1675281193,12945.63201532,228.78860715000337,54460.9928328
2023-02-01,19:53:15.000,32,11151461,-795,0,1675281194,12945.679169489995,228.76745975999802,54461.04872976
2023-02-01,19:53:16.000,32,11151483,-795,0,1675281195,12945.72632365999,228.76041062999866,54461.013794160004
2023-02-01,19:53:17.000,32,11151482,-795,0,1675281196,12945.74653258999,228.76745975999802,54460.99981992
2023-02-01,19:53:18.000,32,11151447,-795,0,1675281197,12945.79368676,228.71106672000315,54460.93693584001
2023-02-01,19:53:19.000,32,11151507,-795,0,1675281198,12945.89473141,228.79565628000273,54461.10462672001
2023-02-01,19:53:20.000,32,11151477,-795,0,1675281199,12946.042930229996,228.8379510599989,54461.19545928001
2023-02-01,19:53:21.000,32,11151494,-795,0,1675281200,12946.110293329992,228.83090192999953,54461.19545928001
2023-02-01,19:53:22.000,32,11151516,-795,0,1675281201,12946.137238570002,228.92254061999847,54461.16052368
2023-02-01,19:53:23.000,32,11151458,-795,0,1675281202,12946.177656430002,228.95073714000318,54461.013794160004
2023-02-01,19:53:24.000,32,11151445,-795,0,1675281203,12946.231546909992,228.97188453000126,54461.07667824001
2023-02-01,19:53:25.000,32,11151451,-795,0,1675281204,12946.305646319997,229.00713017999806,54461.1675108
2023-02-01,19:53:26.000,32,11151475,-795,0,1675281205,12946.305646319997,229.04237583000213,54461.202446400006
2023-02-01,19:53:27.000,32,11151408,-795,0,1675281206,12946.325855249997,229.07762147999892,54461.251356240005
2023-02-01,19:53:28.000,32,11151455,-795,0,1675281207,12946.298910010002,229.07057234999957,54461.21642064
2023-02-01,19:53:29.000,32,11151430,-795,0,1675281208,12946.346064179997,229.09876887000428,54461.21642064
2023-02-01,19:53:30.000,32,11151448,-795,0,1675281209,12946.399954660003,229.05647409000085,54461.28629184
2023-02-01,19:53:31.000,32,11151388,-795,0,1675281210,12946.386482039998,229.07057234999957,54461.314240319996
2023-02-01,19:53:32.000,32,11151410,-795,0,1675281211,12946.406690969998,229.0282775700034,54461.28629184
2023-02-01,19:53:33.000,32,11151339,-795,0,1675281212,12946.346064179997,228.99303191999934,54461.23039488
2023-02-01,19:53:34.000,32,11151411,-795,0,1675281213,12946.359536800002,228.95778627000254,54461.25834336
2023-02-01,19:53:35.000,32,11151396,-795,0,1675281214,12946.500999309988,228.90844235999975,54461.419047120005
2023-02-01,19:53:36.000,32,11151434,-795,0,1675281215,12946.568362409998,228.80975454000145,54461.47494408
2023-02-01,19:53:37.000,32,11151374,-795,0,1675281216,12946.568362409998,228.78860715000337,54461.419047120005
2023-02-01,19:53:38.000,32,11151352,-795,0,1675281217,12946.575098719994,228.71106672000315,54461.32122744001
2023-02-01,19:53:39.000,32,11151355,-795,0,1675281218,12946.615516579994,228.7040175900038,54461.467956960005
2023-02-01,19:53:40.000,32,11151329,-795,0,1675281219,12946.561626099989,228.67582106999907,54461.25834336
2023-02-01,19:53:41.000,32,11151350,-795,0,1675281220,12946.669407059999,228.59828063999885,54461.481931199996
2023-02-01,19:53:42.000,32,11151408,-795,0,1675281221,12946.68287967999,228.6053297699982,54461.46096984001
2023-02-01,19:53:43.000,32,11151310,-795,0,1675281222,12946.709824919999,228.5559858600027,54461.36315016001
2023-02-01,19:53:44.000,32,11151344,-795,0,1675281223,12946.84455111999,228.51369107999926,54461.38411152
2023-02-01,19:53:45.000,32,11151344,-795,0,1675281224,12946.88496897999,228.4713963000031,54461.4469956
2023-02-01,19:53:46.000,32,11151260,-795,0,1675281225,12946.898441599995,228.43615064999904,54461.47494408
2023-02-01,19:53:47.000,32,11151343,-795,0,1675281226,12946.86476004999,228.3727084800048,54461.39109864001
2023-02-01,19:53:48.000,32,11151320,-795,0,1675281227,12946.84455111999,228.31631544000265,54461.419047120005
2023-02-01,19:53:49.000,32,11151295,-795,0,1675281228,12946.91191422,228.23172588000307,54461.25834336
2023-02-01,19:53:50.000,32,11151300,-795,0,1675281229,12946.979277319995,228.18943109999964,54461.26533048
2023-02-01,19:53:51.000,32,11151348,-795,0,1675281230,12947.10726720999,228.0977924100007,54461.39109864001
2023-02-01,19:53:52.000,32,11151342,-795,0,1675281231,12947.13421245,228.04139936999854,54461.300266080005
2023-02-01,19:53:53.000,32,11151255,-795,0,1675281232,12947.255466030001,227.97090806999768,54461.26533048
2023-02-01,19:53:54.000,32,11151298,-795,0,1675281233,12947.356510680002,227.9145150300028,54461.35616304
2023-02-01,19:53:55.000,32,11151243,-795,0,1675281234,12947.417137470002,227.84402373000194,54461.27231760001
2023-02-01,19:53:56.000,32,11151252,-795,0,1675281235,12947.497973190002,227.78058156000043,54461.25834336
2023-02-01,19:53:57.000,32,11151270,-795,0,1675281236,12947.524918429997,227.74533591000363,54461.181485040004
2023-02-01,19:53:58.000,32,11151285,-795,0,1675281237,12947.558599980002,227.68894287000148,54461.13956232
2023-02-01,19:53:59.000,32,11151224,-795,0,1675281238,12947.659644629988,227.69599200000084,54461.251356240005
2023-02-01,19:54:00.000,32,11151188,-795,0,1675281239,12947.686589869998,227.68894287000148,54461.25834336
2023-02-01,19:54:01.000,32,11151262,-795,0,1675281240,12947.713535109993,227.6677954800034,54461.32122744001
2023-02-01,19:54:02.000,32,11151229,-795,0,1675281241,12947.774161899993,227.6677954800034,54461.32122744001
2023-02-01,19:54:03.000,32,11151226,-795,0,1675281242,12947.767425589998,227.66074635000405,54461.083665360005
2023-02-01,19:54:04.000,32,11151298,-795,0,1675281243,12947.733744039993,227.68189374000212,54461.02776840001
2023-02-01,19:54:05.000,32,11151256,-795,0,1675281244,12947.794370829994,227.67484461000276,54461.06969112
2023-02-01,19:54:06.000,32,11151238,-795,0,1675281245,12947.929097029999,227.7030411300002,54461.21642064
2023-02-01,19:54:07.000,32,11151216,-795,0,1675281246,12947.908888099999,227.7030411300002,54461.0976396
2023-02-01,19:54:08.000,32,11151182,-795,0,1675281247,12947.956042269994,227.69599200000084,54461.23039488
2023-02-01,19:54:09.000,32,11151215,-795,0,1675281248,12947.996460129994,227.71713938999892,54461.34218880001
2023-02-01,19:54:10.000,32,11151160,-795,0,1675281249,12947.956042269994,227.74533591000363,54461.34218880001
2023-02-01,19:54:11.000,32,11151130,-795,0,1675281250,12947.956042269994,227.79467981999915,54461.25834336
2023-02-01,19:54:12.000,32,11151196,-795,0,1675281251,12947.90215178999,227.80877807999786,54461.27930472
2023-02-01,19:54:13.000,32,11151186,-795,0,1675281252,12947.828052379999,227.87926937999873,54461.16052368
2023-02-01,19:54:14.000,32,11151118,-795,0,1675281253,12947.753952969993,227.90041677000409,54461.20943352
2023-02-01,19:54:15.000,32,11151171,-795,0,1675281254,12947.774161899993,227.90746590000344,54461.3072532
2023-02-01,19:54:16.000,32,11151165,-795,0,1675281255,12947.780898209989,227.92156416000216,54461.43302136
2023-02-01,19:54:17.000,32,11151197,-795,0,1675281256,12947.693326179993,227.9497606799996,54461.46096984001
2023-02-01,19:54:18.000,32,11151133,-795,0,1675281257,12947.592281529993,227.95680980999896,54461.35616304
2023-02-01,19:54:19.000,32,11151180,-795,0,1675281258,12947.430610089992,227.9991045900024,54461.18847216
2023-02-01,19:54:20.000,32,11151096,-795,0,1675281259,12947.322829129997,228.04139936999854,54461.23039488
2023-02-01,19:54:21.000,32,11151143,-795,0,1675281260,12947.275674960001,228.10484154000005,54461.25834336
2023-02-01,19:54:22.000,32,11151055,-795,0,1675281261,12947.235257100001,228.15418545000284,54461.27231760001
2023-02-01,19:54:23.000,32,11151071,-795,0,1675281262,12947.188102929991,228.18238197000028,54461.17449792001
2023-02-01,19:54:24.000,32,11151079,-795,0,1675281263,12947.188102929991,228.196480229999,54461.28629184
2023-02-01,19:54:25.000,32,11151087,-795,0,1675281264,12947.241993409996,228.2599224000005,54461.3771244
2023-02-01,19:54:26.000,32,11151037,-795,0,1675281265,12947.161157689996,228.28811891999794,54461.419047120005
2023-02-01,19:54:27.000,32,11151130,-795,0,1675281266,12947.140948759996,228.33746283000073,54461.38411152
2023-02-01,19:54:28.000,32,11151087,-795,0,1675281267,12947.080321969996,228.40090500000224,54461.29327896001
2023-02-01,19:54:29.000,32,11151105,-795,0,1675281268,12947.100530899996,228.42910151999968,54461.24436912001
2023-02-01,19:54:30.000,32,11151107,-795,0,1675281269,12947.05337673,228.4572980400044,54461.3072532
2023-02-01,19:54:31.000,32,11151084,-795,0,1675281270,12947.11400352,228.61237890000484,54461.481931199996
2023-02-01,19:54:32.000,32,11151055,-795,0,1675281271,12947.0331678,228.61237890000484,54461.42603424
2023-02-01,19:54:33.000,32,11151065,-795,0,1675281272,12946.99274994,228.66877193999971,54461.34218880001
2023-02-01,19:54:34.000,32,11150987,-795,0,1675281273,12946.979277319995,228.7181158500025,54461.467956960005
2023-02-01,19:54:35.000,32,11151077,-795,0,1675281274,12946.918650529995,228.7181158500025,54461.349175920004
2023-02-01,19:54:36.000,32,11151053,-795,0,1675281275,12946.898441599995,228.72516498000186,54461.4469956
2023-02-01,19:54:37.000,32,11151052,-795,0,1675281276,12946.8310785,228.7181158500025,54461.3072532
2023-02-01,19:54:38.000,32,11151096,-795,0,1675281277,12946.777188019994,228.7533614999993,54461.28629184
2023-02-01,19:54:39.000,32,11151077,-795,0,1675281278,12946.84455111999,228.73221411000122,54461.516866800004
2023-02-01,19:54:40.000,32,11151040,-795,0,1675281279,12946.817605879995,228.67582106999907,54461.5518024
2023-02-01,19:54:41.000,32,11151062,-795,0,1675281280,12946.777188019994,228.67582106999907,54461.516866800004
2023-02-01,19:54:42.000,32,11150995,-795,0,1675281281,12946.77045171,228.67582106999907,54461.50987968001
2023-02-01,19:54:43.000,32,11150996,-795,0,1675281282,12946.70308860999,228.6194280300042,54461.314240319996
2023-02-01,19:54:44.000,32,11150929,-795,0,1675281283,12946.709824919999,228.58418238000013,54461.39808576
2023-02-01,19:54:45.000,32,11151051,-795,0,1675281284,12946.730033849999,228.53483847000462,54461.36315016001
2023-02-01,19:54:46.000,32,11150982,-795,0,1675281285,12946.608780269999,228.48549456000183,54461.39109864001
2023-02-01,19:54:47.000,32,11150983,-795,0,1675281286,12946.676143369994,228.45024890999775,54461.32122744001
2023-02-01,19:54:48.000,32,11151005,-795,0,1675281287,12946.676143369994,228.4079541300016,54461.300266080005
2023-02-01,19:54:49.000,32,11150989,-795,0,1675281288,12946.777188019994,228.38680674000352,54461.3771244
2023-02-01,19:54:50.000,32,11150898,-795,0,1675281289,12946.736770159994,228.29516805000458,54461.370137280006
2023-02-01,19:54:51.000,32,11150944,-795,0,1675281290,12946.74350646999,228.27402065999922,54461.24436912001
2023-02-01,19:54:52.000,32,11150989,-795,0,1675281291,12946.79066064,228.23877501000243,54461.24436912001
2023-02-01,19:54:53.000,32,11150955,-795,0,1675281292,12946.76371539999,228.2599224000005,54461.146549439996
2023-02-01,19:54:54.000,32,11150884,-795,0,1675281293,12946.70308860999,228.2246767500037,54461.083665360005
2023-02-01,19:54:55.000,32,11150950,-795,0,1675281294,12946.78392432999,228.26697152999986,54461.20943352
2023-02-01,19:54:56.000,32,11150920,-795,0,1675281295,12946.79066064,228.28811891999794,54461.06969112
2023-02-01,19:54:57.000,32,11150939,-795,0,1675281296,12946.87149636,228.30221718000394,54461.251356240005
2023-02-01,19:54:58.000,32,11150918,-795,0,1675281297,12946.91191422,228.26697152999986,54461.237382
2023-02-01,19:54:59.000,32,11150968,-795,0,1675281298,12946.93212315,228.28106978999858,54461.23039488
2023-02-01,19:55:00.000,32,11150921,-795,0,1675281299,12946.86476004999,228.23877501000243,54461.04174264
2023-02-01,19:55:01.000,32,11150931,-795,0,1675281300,12946.898441599995,228.25287327000115,54461.16052368
2023-02-01,19:55:02.000,32,11150882,-795,0,1675281301,12946.90517790999,228.18238197000028,54461.202446400006
2023-02-01,19:55:03.000,32,11150865,-795,0,1675281302,12946.93212315,228.2599224000005,54461.132575200005
2023-02-01,19:55:04.000,32,11150918,-795,0,1675281303,12946.959068389995,228.21057848999772,54461.132575200005
2023-02-01,19:55:05.000,32,11150909,-795,0,1675281304,12947.02643148999,228.23172588000307,54461.07667824001
2023-02-01,19:55:06.000,32,11150827,-795,0,1675281305,12946.96580469999,228.2246767500037,54461.02078128
2023-02-01,19:55:07.000,32,11150805,-795,0,1675281306,12947.060113039995,228.2458241400018,54461.04174264
2023-02-01,19:55:08.000,32,11150907,-795,0,1675281307,12947.181366619996,228.23877501000243,54461.083665360005
2023-02-01,19:55:09.000,32,11150875,-795,0,1675281308,12947.188102929991,228.2246767500037,54461.02078128
2023-02-01,19:55:10.000,32,11150942,-795,0,1675281309,12947.248729719991,228.20352935999836,54461.18847216
2023-02-01,19:55:11.000,32,11150915,-795,0,1675281310,12947.235257100001,228.2458241400018,54461.181485040004
2023-02-01,19:55:12.000,32,11150897,-795,0,1675281311,12947.268938649991,228.2599224000005,54461.16052368
2023-02-01,19:55:13.000,32,11150907,-795,0,1675281312,12947.289147579992,228.323364570002,54461.202446400006
2023-02-01,19:55:14.000,32,11150787,-795,0,1675281313,12947.241993409996,228.28811891999794,54461.3072532
2023-02-01,19:55:15.000,32,11150803,-795,0,1675281314,12947.268938649991,228.29516805000458,54461.3072532
2023-02-01,19:55:16.000,32,11150828,-795,0,1675281315,12947.262202339996,228.2599224000005,54461.28629184
2023-02-01,19:55:17.000,32,11150851,-795,0,1675281316,12947.10726720999,228.25287327000115,54460.95091008
2023-02-01,19:55:18.000,32,11150816,-795,0,1675281317,12947.15442138,228.20352935999836,54461.22340776001
2023-02-01,19:55:19.000,32,11150866,-795,0,1675281318,12947.17463031,228.12598892999813,54461.349175920004
2023-02-01,19:55:20.000,32,11150823,-795,0,1675281319,12947.228520789991,228.12598892999813,54461.467956960005
2023-02-01,19:55:21.000,32,11150813,-795,0,1675281320,12947.215048170001,228.09074328000133,54461.4469956
2023-02-01,19:55:22.000,32,11150796,-795,0,1675281321,12947.188102929991,228.05549763000454,54461.43302136
2023-02-01,19:55:23.000,32,11150820,-795,0,1675281322,12947.12747613999,228.07664502000262,54461.27231760001
2023-02-01,19:55:24.000,32,11150765,-795,0,1675281323,12947.11400352,228.02730110999983,54461.36315016001
2023-02-01,19:55:25.000,32,11150766,-795,0,1675281324,12947.09379459,228.05549763000454,54461.47494408
2023-02-01,19:55:26.000,32,11150787,-795,0,1675281325,12947.080321969996,228.00615372000175,54461.516866800004
2023-02-01,19:55:27.000,32,11150801,-795,0,1675281326,12947.060113039995,228.04139936999854,54461.42603424
2023-02-01,19:55:28.000,32,11150774,-795,0,1675281327,12947.06684934999,228.06959589000326,54461.43302136
2023-02-01,19:55:29.000,32,11150799,-795,0,1675281328,12947.100530899996,228.11893979999877,54461.59372512
2023-02-01,19:55:30.000,32,11150762,-795,0,1675281329,12947.09379459,228.13303806000476,54461.537828160006
2023-02-01,19:55:31.000,32,11150732,-795,0,1675281330,12947.0331678,228.18943109999964,54461.50289256
2023-02-01,19:55:32.000,32,11150772,-795,0,1675281331,12947.01295887,228.15418545000284,54461.55878952001
2023-02-01,19:55:33.000,32,11150728,-795,0,1675281332,12946.85128743,228.21057848999772,54461.4469956
2023-02-01,19:55:34.000,32,11150718,-795,0,1675281333,12946.8310785,228.17533284000092,54461.49590544
2023-02-01,19:55:35.000,32,11150759,-795,0,1675281334,12946.858023739995,228.18238197000028,54461.64263496
2023-02-01,19:55:36.000,32,11150729,-795,0,1675281335,12946.87149636,228.1612345800022,54461.66359632
2023-02-01,19:55:37.000,32,11150747,-795,0,1675281336,12946.80413325999,228.16828371000156,54461.62866072001
2023-02-01,19:55:38.000,32,11150698,-795,0,1675281337,12946.777188019994,228.16828371000156,54461.6216736
2023-02-01,19:55:39.000,32,11150639,-795,0,1675281338,12946.756979089994,228.21762762000435,54461.4469956
2023-02-01,19:55:40.000,32,11150685,-795,0,1675281339,12946.736770159994,228.18943109999964,54461.56577664
2023-02-01,19:55:41.000,32,11150691,-795,0,1675281340,12946.77045171,228.23172588000307,54461.54481528
2023-02-01,19:55:42.000,32,11150711,-795,0,1675281341,12946.72329753999,228.21762762000435,54461.54481528
2023-02-01,19:55:43.000,32,11150634,-795,0,1675281342,12946.669407059999,228.33746283000073,54461.45398272
2023-02-01,19:55:44.000,32,11150700,-795,0,1675281343,12946.669407059999,228.323364570002,54461.53084104001
2023-02-01,19:55:45.000,32,11150671,-795,0,1675281344,12946.70308860999,228.35156108999945,54461.64263496
2023-02-01,19:55:46.000,32,11150634,-795,0,1675281345,12946.736770159994,228.38680674000352,54461.64263496
2023-02-01,19:55:47.000,32,11150633,-795,0,1675281346,12946.649198129999,228.5066419499999,54461.53084104001
2023-02-01,19:55:48.000,32,11150646,-795,0,1675281347,12946.602043959989,228.49254369000118,54461.45398272
2023-02-01,19:55:49.000,32,11150620,-795,0,1675281348,12946.548153479998,228.63352629000292,54461.419047120005
2023-02-01,19:55:50.000,32,11150631,-795,0,1675281349,12946.595307649994,228.61237890000484,54461.42603424
2023-02-01,19:55:51.000,32,11150661,-795,0,1675281350,12946.635725509994,228.7040175900038,54461.59372512
2023-02-01,19:55:52.000,32,11150628,-795,0,1675281351,12946.608780269999,228.7533614999993,54461.52385392
2023-02-01,19:55:53.000,32,11150640,-795,0,1675281352,12946.548153479998,228.8027054100021,54461.52385392
2023-02-01,19:55:54.000,32,11150606,-795,0,1675281353,12946.514471929993,228.83090192999953,54461.67058344
2023-02-01,19:55:55.000,32,11150581,-795,0,1675281354,12946.507735619998,228.8661475800036,54461.586738000005
2023-02-01,19:55:56.000,32,11150591,-795,0,1675281355,12946.534680859993,228.88024584000232,54461.59372512
2023-02-01,19:55:57.000,32,11150615,-795,0,1675281356,12946.373009419993,228.93663888000447,54461.35616304
2023-02-01,19:55:58.000,32,11150636,-795,0,1675281357,12946.426899899998,229.0000810499987,54461.49590544
2023-02-01,19:55:59.000,32,11150602,-795,0,1675281358,12946.440372519988,229.0141793100047,54461.60071224
2023-02-01,19:56:00.000,32,11150568,-795,0,1675281359,12946.507735619998,229.02122844000405,54461.67757056001
2023-02-01,19:56:01.000,32,11150608,-795,0,1675281360,12946.534680859993,229.03532670000277,54461.67757056001
2023-02-01,19:56:02.000,32,11150566,-795,0,1675281361,12946.507735619998,229.0635232200002,54461.684557680004
2023-02-01,19:56:03.000,32,11150591,-795,0,1675281362,12946.527944549998,229.04237583000213,54461.65660920001
2023-02-01,19:56:04.000,32,11150590,-795,0,1675281363,12946.480790379988,229.04237583000213,54461.59372512
2023-02-01,19:56:05.000,32,11150599,-795,0,1675281364,12946.474054069993,228.99303191999934,54461.64263496
2023-02-01,19:56:06.000,32,11150524,-795,0,1675281365,12946.494262999993,228.9013932300004,54461.61468648
2023-02-01,19:56:07.000,32,11150515,-795,0,1675281366,12946.393218349993,228.93663888000447,54461.50289256
2023-02-01,19:56:08.000,32,11150555,-795,0,1675281367,12946.507735619998,228.93663888000447,54461.71949328
2023-02-01,19:56:09.000,32,11150522,-795,0,1675281368,12946.460581449988,228.89434410000104,54461.71949328
2023-02-01,19:56:10.000,32,11150547,-795,0,1675281369,12946.500999309988,228.90844235999975,54461.83827432
2023-02-01,19:56:11.000,32,11150553,-795,0,1675281370,12946.399954660003,228.90844235999975,54461.76840312
2023-02-01,19:56:12.000,32,11150511,-795,0,1675281371,12946.393218349993,228.9013932300004,54461.761416
2023-02-01,19:56:13.000,32,11150529,-795,0,1675281372,12946.298910010002,228.9013932300004,54461.67757056001
2023-02-01,19:56:14.000,32,11150520,-795,0,1675281373,12946.285437389997,228.87319671000296,54461.67058344
2023-02-01,19:56:15.000,32,11150535,-795,0,1675281374,12946.271964769992,228.89434410000104,54461.79635160001
2023-02-01,19:56:16.000,32,11150507,-795,0,1675281375,12946.292173699992,228.88024584000232,54461.852248560004
2023-02-01,19:56:17.000,32,11150488,-795,0,1675281376,12946.204601669997,228.88024584000232,54461.78237736
2023-02-01,19:56:18.000,32,11150432,-795,0,1675281377,12946.157447500002,228.90844235999975,54461.649622079996
2023-02-01,19:56:19.000,32,11150469,-795,0,1675281378,12946.123765949997,228.87319671000296,54461.74045464
2023-02-01,19:56:20.000,32,11150537,-795,0,1675281379,12946.137238570002,228.9013932300004,54461.79635160001
2023-02-01,19:56:21.000,32,11150476,-795,0,1675281380,12946.096820710001,228.92958974999783,54461.761416
2023-02-01,19:56:22.000,32,11150496,-795,0,1675281381,12946.069875469992,228.9013932300004,54461.72648040001
2023-02-01,19:56:23.000,32,11150509,-795,0,1675281382,12946.009248679991,228.9154914899991,54461.69853192001
2023-02-01,19:56:24.000,32,11150494,-795,0,1675281383,12946.056402850001,228.9154914899991,54461.635647840005
2023-02-01,19:56:25.000,32,11150464,-795,0,1675281384,12946.049666539991,228.92254061999847,54461.78237736
2023-02-01,19:56:26.000,32,11150453,-795,0,1675281385,12946.063139159996,228.82385280000017,54461.684557680004
2023-02-01,19:56:27.000,32,11150468,-795,0,1675281386,12945.968830819991,228.78860715000337,54461.67757056001
2023-02-01,19:56:28.000,32,11150405,-795,0,1675281387,12945.901467719996,228.72516498000186,54461.56577664
2023-02-01,19:56:29.000,32,11150444,-795,0,1675281388,12945.87452248,228.654673680001,54461.57975088001
2023-02-01,19:56:30.000,32,11150406,-795,0,1675281389,12945.921676649996,228.57713325000077,54461.649622079996
2023-02-01,19:56:31.000,32,11150475,-795,0,1675281390,12945.800423069995,228.54188760000397,54461.55878952001
2023-02-01,19:56:32.000,32,11150442,-795,0,1675281391,12945.78695044999,228.5066419499999,54461.60769936001
2023-02-01,19:56:33.000,32,11150416,-795,0,1675281392,12945.71285104,228.42910151999968,54461.57975088001
2023-02-01,19:56:34.000,32,11150396,-795,0,1675281393,12945.73305997,228.3727084800048,54461.66359632
2023-02-01,19:56:35.000,32,11150428,-795,0,1675281394,12945.61180639,228.23877501000243,54461.44000848001
2023-02-01,19:56:36.000,32,11150394,-795,0,1675281395,12945.64548793999,228.196480229999,54461.57975088001
2023-02-01,19:56:37.000,32,11150418,-795,0,1675281396,12945.557915909994,228.11893979999877,54461.45398272
2023-02-01,19:56:38.000,32,11150411,-795,0,1675281397,12945.537706979994,228.08369415000197,54461.39808576
2023-02-01,19:56:39.000,32,11150368,-795,0,1675281398,12945.497289119994,228.0625467600039,54461.39808576
2023-02-01,19:56:40.000,32,11150387,-795,0,1675281399,12945.537706979994,228.0625467600039,54461.537828160006
2023-02-01,19:56:41.000,32,11150357,-795,0,1675281400,12945.52423435999,228.00615372000175,54461.537828160006
2023-02-01,19:56:42.000,32,11150388,-795,0,1675281401,12945.490552809999,227.9779572000043,54461.46096984001
2023-02-01,19:56:43.000,32,11150333,-795,0,1675281402,12945.429926019999,228.02025198000047,54461.251356240005
2023-02-01,19:56:44.000,32,11150381,-795,0,1675281403,12945.450134949999,228.0132028500011,54461.27231760001
2023-02-01,19:56:45.000,32,11150365,-795,0,1675281404,12945.389508159999,228.0977924100007,54461.13956232
2023-02-01,19:56:46.000,32,11150345,-795,0,1675281405,12945.436662329994,228.13303806000476,54461.29327896001
2023-02-01,19:56:47.000,32,11150325,-795,0,1675281406,12945.477080189994,228.196480229999,54461.28629184
2023-02-01,19:56:48.000,32,11150350,-795,0,1675281407,12945.490552809999,228.23172588000307,54461.181485040004
2023-02-01,19:56:49.000,32,11150366,-795,0,1675281408,12945.477080189994,228.3092663100033,54461.12558808001
2023-02-01,19:56:50.000,32,11150311,-795,0,1675281409,12945.61180639,228.3586102199988,54461.18847216
2023-02-01,19:56:51.000,32,11150244,-795,0,1675281410,12945.658960559995,228.35156108999945,54461.17449792001
2023-02-01,19:56:52.000,32,11150354,-795,0,1675281411,12945.719587349995,228.41500326000096,54461.15353656001
2023-02-01,19:56:53.000,32,11150321,-795,0,1675281412,12945.7532689,228.3586102199988,54461.05571688001
2023-02-01,19:56:54.000,32,11150288,-795,0,1675281413,12945.83410462,228.33746283000073,54461.02776840001
2023-02-01,19:56:55.000,32,11150330,-795,0,1675281414,12945.968830819991,228.3092663100033,54461.1675108
2023-02-01,19:56:56.000,32,11150332,-795,0,1675281415,12946.063139159996,228.21057848999772,54461.21642064
2023-02-01,19:56:57.000,32,11150276,-795,0,1675281416,12946.137238570002,228.2458241400018,54461.24436912001
2023-02-01,19:56:58.000,32,11150292,-795,0,1675281417,12946.069875469992,228.25287327000115,54461.05571688001
2023-02-01,19:56:59.000,32,11150245,-795,0,1675281418,12946.090084399992,228.13303806000476,54461.11161384
2023-02-01,19:57:00.000,32,11150274,-795,0,1675281419,12946.090084399992,228.08369415000197,54461.12558808001
2023-02-01,19:57:01.000,32,11150260,-795,0,1675281420,12946.123765949997,228.02025198000047,54461.12558808001
2023-02-01,19:57:02.000,32,11150311,-795,0,1675281421,12946.117029640001,227.95680980999896,54461.062704
2023-02-01,19:57:03.000,32,11150279,-795,0,1675281422,12946.076611780001,227.90041677000409,54460.98584568001
2023-02-01,19:57:04.000,32,11150244,-795,0,1675281423,12946.143974879997,227.90746590000344,54461.04174264
2023-02-01,19:57:05.000,32,11150288,-795,0,1675281424,12946.157447500002,227.8510728600013,54461.05571688001
2023-02-01,19:57:06.000,32,11150186,-795,0,1675281425,12946.197865360002,227.7876306899998,54461.06969112
2023-02-01,19:57:07.000,32,11150254,-795,0,1675281426,12946.130502259992,227.68189374000212,54461.02078128
2023-02-01,19:57:08.000,32,11150233,-795,0,1675281427,12946.063139159996,227.6536972200047,54460.7832192
2023-02-01,19:57:09.000,32,11150214,-795,0,1675281428,12946.103557019997,227.6043533100019,54460.86007752001
2023-02-01,19:57:10.000,32,11150230,-795,0,1675281429,12946.177656430002,227.54796026999975,54461.062704
2023-02-01,19:57:11.000,32,11150200,-795,0,1675281430,12946.150711189992,227.49156723000488,54461.00680704001
2023-02-01,19:57:12.000,32,11150243,-795,0,1675281431,12946.143974879997,227.5056654900036,54460.92994872
2023-02-01,19:57:13.000,32,11150209,-795,0,1675281432,12946.184392739997,227.44927245000144,54460.867064640006
2023-02-01,19:57:14.000,32,11150162,-795,0,1675281433,12946.218074290002,227.5056654900036,54460.978858559996
2023-02-01,19:57:15.000,32,11150188,-795,0,1675281434,12946.238283220002,227.51271462000295,54460.964884320005
2023-02-01,19:57:16.000,32,11150182,-795,0,1675281435,12946.224810599997,227.56910765999783,54460.93693584001
2023-02-01,19:57:17.000,32,11150181,-795,0,1675281436,12946.150711189992,227.61845157000062,54460.76225784
2023-02-01,19:57:18.000,32,11150202,-795,0,1675281437,12946.245019529997,227.67484461000276,54460.7832192
2023-02-01,19:57:19.000,32,11150166,-795,0,1675281438,12946.177656430002,227.71009025999956,54460.67142528001
2023-02-01,19:57:20.000,32,11150170,-795,0,1675281439,12946.251755839992,227.67484461000276,54460.83911616001
2023-02-01,19:57:21.000,32,11150137,-795,0,1675281440,12946.319118940002,227.68189374000212,54460.964884320005
2023-02-01,19:57:22.000,32,11150128,-795,0,1675281441,12946.319118940002,227.66074635000405,54460.964884320005
2023-02-01,19:57:23.000,32,11150134,-795,0,1675281442,12946.285437389997,227.6395989599987,54460.72732224
2023-02-01,19:57:24.000,32,11150154,-795,0,1675281443,12946.325855249997,227.61845157000062,54460.76225784
2023-02-01,19:57:25.000,32,11150179,-795,0,1675281444,12946.332591559993,227.5197637500023,54460.76225784
2023-02-01,19:57:26.000,32,11150175,-795,0,1675281445,12946.292173699992,227.52681288000167,54460.67142528001
2023-02-01,19:57:27.000,32,11150156,-795,0,1675281446,12946.339327870002,227.5197637500023,54460.69238664001
2023-02-01,19:57:28.000,32,11150112,-795,0,1675281447,12946.339327870002,227.48451809999824,54460.678412400004
2023-02-01,19:57:29.000,32,11150112,-795,0,1675281448,12946.413427279993,227.41402680000465,54460.811167679996
2023-02-01,19:57:30.000,32,11150086,-795,0,1675281449,12946.406690969998,227.41402680000465,54460.74129648001
2023-02-01,19:57:31.000,32,11150075,-795,0,1675281450,12946.420163590003,227.39992853999865,54460.72732224
2023-02-01,19:57:32.000,32,11150148,-795,0,1675281451,12946.426899899998,227.39992853999865,54460.66443816
2023-02-01,19:57:33.000,32,11150156,-795,0,1675281452,12946.379745730002,227.406977669998,54460.51770864
2023-02-01,19:57:34.000,32,11150124,-795,0,1675281453,12946.474054069993,227.406977669998,54460.510721520004
2023-02-01,19:57:35.000,32,11150104,-795,0,1675281454,12946.568362409998,227.421075930004,54460.65046392001
2023-02-01,19:57:36.000,32,11150145,-795,0,1675281455,12946.655934439994,227.44222332000209,54460.643476799996
2023-02-01,19:57:37.000,32,11150093,-795,0,1675281456,12946.696352299994,227.47746896999888,54460.62251544001
2023-02-01,19:57:38.000,32,11150052,-795,0,1675281457,12946.777188019994,227.51271462000295,54460.57360560001
2023-02-01,19:57:39.000,32,11150010,-795,0,1675281458,12946.736770159994,227.59730418000254,54460.40591472001
2023-02-01,19:57:40.000,32,11150033,-795,0,1675281459,12946.817605879995,227.61140244000126,54460.43386320001
2023-02-01,19:57:41.000,32,11150073,-795,0,1675281460,12946.88496897999,227.64664808999805,54460.49674728
2023-02-01,19:57:42.000,32,11150058,-795,0,1675281461,12946.92538683999,227.67484461000276,54460.49674728
2023-02-01,19:57:43.000,32,11150068,-795,0,1675281462,12946.959068389995,227.68189374000212,54460.40591472001
2023-02-01,19:57:44.000,32,11150049,-795,0,1675281463,12947.019695179995,227.71009025999956,54460.461811680005
2023-02-01,19:57:45.000,32,11150052,-795,0,1675281464,12947.039904109995,227.71713938999892,54460.3989276
2023-02-01,19:57:46.000,32,11150011,-795,0,1675281465,12947.11400352,227.74533591000363,54460.50373440001
2023-02-01,19:57:47.000,32,11150034,-795,0,1675281466,12947.060113039995,227.7876306899998,54460.43386320001
2023-02-01,19:57:48.000,32,11150045,-795,0,1675281467,12947.09379459,227.78058156000043,54460.44085032
2023-02-01,19:57:49.000,32,11150027,-795,0,1675281468,12947.100530899996,227.78058156000043,54460.28713368001
2023-02-01,19:57:50.000,32,11150009,-795,0,1675281469,12946.999486249995,227.74533591000363,54460.2242496
2023-02-01,19:57:51.000,32,11150011,-795,0,1675281470,12947.188102929991,227.75943417000235,54460.48277304001
2023-02-01,19:57:52.000,32,11150042,-795,0,1675281471,12947.17463031,227.74533591000363,54460.35001776
2023-02-01,19:57:53.000,32,11149988,-795,0,1675281472,12947.167893999991,227.78058156000043,54460.42687608
2023-02-01,19:57:54.000,32,11149954,-795,0,1675281473,12947.215048170001,227.752385040003,54460.43386320001
2023-02-01,19:57:55.000,32,11149972,-795,0,1675281474,12947.235257100001,227.752385040003,54460.363992000006
2023-02-01,19:57:56.000,32,11150022,-795,0,1675281475,12947.241993409996,227.68894287000148,54460.363992000006
2023-02-01,19:57:57.000,32,11150009,-795,0,1675281476,12947.19483924,227.74533591000363,54460.20328824
2023-02-01,19:57:58.000,32,11149945,-795,0,1675281477,12947.228520789991,227.68189374000212,54460.21726248001
2023-02-01,19:57:59.000,32,11149958,-795,0,1675281478,12947.322829129997,227.67484461000276,54460.40591472001
2023-02-01,19:58:00.000,32,11149938,-795,0,1675281479,12947.437346400002,227.68189374000212,54460.33604352001
2023-02-01,19:58:01.000,32,11149952,-795,0,1675281480,12947.558599980002,227.63254982999933,54460.44085032
2023-02-01,19:58:02.000,32,11149904,-795,0,1675281481,12947.592281529993,227.61845157000062,54460.30110792
2023-02-01,19:58:03.000,32,11149866,-795,0,1675281482,12947.673117249993,227.57615679000446,54460.35001776
2023-02-01,19:58:04.000,32,11149947,-795,0,1675281483,12947.686589869998,227.5197637500023,54460.26617232001
2023-02-01,19:58:05.000,32,11149930,-795,0,1675281484,12947.652908319993,227.52681288000167,54460.14739128001
2023-02-01,19:58:06.000,32,11149924,-795,0,1675281485,12947.787634519998,227.49861636000423,54460.35001776
2023-02-01,19:58:07.000,32,11149942,-795,0,1675281486,12947.841524999989,227.48451809999824,54460.35001776
2023-02-01,19:58:08.000,32,11149896,-795,0,1675281487,12947.96951489,227.3928794099993,54460.50373440001
2023-02-01,19:58:09.000,32,11149897,-795,0,1675281488,12947.875206549994,227.421075930004,54460.343030640004
2023-02-01,19:58:10.000,32,11149894,-795,0,1675281489,12947.949305959999,227.294191590001,54460.2591852
2023-02-01,19:58:11.000,32,11149843,-795,0,1675281490,12948.117713709995,227.21665116000077,54460.48277304001
2023-02-01,19:58:12.000,32,11149947,-795,0,1675281491,12948.15139526,227.16730724999798,54460.48277304001
2023-02-01,19:58:13.000,32,11149924,-795,0,1675281492,12948.10424108999,227.0827176899984,54460.27315944
2023-02-01,19:58:14.000,32,11149866,-795,0,1675281493,12948.158131569995,227.0122263900048,54460.28713368001
2023-02-01,19:58:15.000,32,11149868,-795,0,1675281494,12948.30633038999,226.92763682999794,54460.55264424001
2023-02-01,19:58:16.000,32,11149921,-795,0,1675281495,12948.407375039991,226.92763682999794,54460.67142528001
2023-02-01,19:58:17.000,32,11149894,-795,0,1675281496,12948.387166109991,226.77960510000412,54460.629502560005
2023-02-01,19:58:18.000,32,11149823,-795,0,1675281497,12948.468001829991,226.74435945000005,54460.50373440001
2023-02-01,19:58:19.000,32,11149824,-795,0,1675281498,12948.535364930001,226.68091727999854,54460.60155408001
2023-02-01,19:58:20.000,32,11149899,-795,0,1675281499,12948.622936959997,226.5892785899996,54460.54565712
2023-02-01,19:58:21.000,32,11149832,-795,0,1675281500,12948.703772679997,226.54698381000344,54460.62251544001
2023-02-01,19:58:22.000,32,11149825,-795,0,1675281501,12948.764399469997,226.54698381000344,54460.57360560001
2023-02-01,19:58:23.000,32,11149799,-795,0,1675281502,12948.811553639993,226.4905907700013,54460.45482456001
2023-02-01,19:58:24.000,32,11149854,-795,0,1675281503,12948.899125669988,226.50468903,54460.48277304001
2023-02-01,19:58:25.000,32,11149861,-795,0,1675281504,12949.000170319989,226.4694433800032,54460.4687988
2023-02-01,19:58:26.000,32,11149774,-795,0,1675281505,12949.12142389999,226.47649251000257,54460.643476799996
2023-02-01,19:58:27.000,32,11149751,-795,0,1675281506,12949.16184175999,226.44829598999786,54460.56661848
2023-02-01,19:58:28.000,32,11149832,-795,0,1675281507,12949.24267747999,226.391902950003,54460.58757984
2023-02-01,19:58:29.000,32,11149782,-795,0,1675281508,12949.22246854999,226.39895208000235,54460.49674728
2023-02-01,19:58:30.000,32,11149821,-795,0,1675281509,12949.26962272,226.36370642999827,54460.48277304001
2023-02-01,19:58:31.000,32,11149787,-795,0,1675281510,12949.36393105999,226.30026426000404,54460.61552832
2023-02-01,19:58:32.000,32,11149788,-795,0,1675281511,12949.35045844,226.2791168699987,54460.66443816
2023-02-01,19:58:33.000,32,11149810,-795,0,1675281512,12949.41108523,226.2438712200019,54460.67142528001
2023-02-01,19:58:34.000,32,11149744,-795,0,1675281513,12949.50539356999,226.21567470000446,54460.63648968
2023-02-01,19:58:35.000,32,11149719,-795,0,1675281514,12949.458239399995,226.1592816600023,54460.4687988
2023-02-01,19:58:36.000,32,11149794,-795,0,1675281515,12949.51212988,226.13813427000423,54460.59456696
2023-02-01,19:58:37.000,32,11149730,-795,0,1675281516,12949.54581142999,226.10288862000016,54460.678412400004
2023-02-01,19:58:38.000,32,11149762,-795,0,1675281517,12949.606438219991,226.00420080000185,54460.70636088
2023-02-01,19:58:39.000,32,11149759,-795,0,1675281518,12949.660328699996,226.00420080000185,54460.59456696
2023-02-01,19:58:40.000,32,11149755,-795,0,1675281519,12949.734428110001,225.95485688999906,54460.65046392001
2023-02-01,19:58:41.000,32,11149758,-795,0,1675281520,12949.869154309992,225.8491199400014,54460.74129648001
2023-02-01,19:58:42.000,32,11149695,-795,0,1675281521,12949.970198959993,225.84207081000204,54460.72033512001
2023-02-01,19:58:43.000,32,11149685,-795,0,1675281522,12950.024089439998,225.82092342000396,54460.55963136
2023-02-01,19:58:44.000,32,11149749,-795,0,1675281523,12950.064507299998,225.76453038000182,54460.51770864
2023-02-01,19:58:45.000,32,11149702,-795,0,1675281524,12950.165551949998,225.73633386000438,54460.48976016
2023-02-01,19:58:46.000,32,11149740,-795,0,1675281525,12950.259860289989,225.70813733999967,54460.69238664001
2023-02-01,19:58:47.000,32,11149720,-795,0,1675281526,12950.38111386999,225.73633386000438,54460.72033512001
2023-02-01,19:58:48.000,32,11149756,-795,0,1675281527,12950.354168629994,225.72223559999838,54460.59456696
2023-02-01,19:58:49.000,32,11149697,-795,0,1675281528,12950.455213279994,225.69403908000095,54460.68539952
2023-02-01,19:58:50.000,32,11149648,-795,0,1675281529,12950.54278530999,225.71518646999903,54460.77623208
2023-02-01,19:58:51.000,32,11149687,-795,0,1675281530,12950.54278530999,225.70813733999967,54460.748283600005
2023-02-01,19:58:52.000,32,11149686,-795,0,1675281531,12950.54952162,225.69403908000095,54460.72033512001
2023-02-01,19:58:53.000,32,11149729,-795,0,1675281532,12950.54952162,225.6869899500016,54460.678412400004
2023-02-01,19:58:54.000,32,11149665,-795,0,1675281533,12950.58993948,225.63059690999944,54460.713348
2023-02-01,19:58:55.000,32,11149696,-795,0,1675281534,12950.677511509995,225.602400390002,54460.867064640006
2023-02-01,19:58:56.000,32,11149695,-795,0,1675281535,12950.69098413,225.51781083000242,54460.964884320005
2023-02-01,19:58:57.000,32,11149684,-795,0,1675281536,12950.717929369996,225.49666344000434,54460.95789720001
2023-02-01,19:58:58.000,32,11149627,-795,0,1675281537,12950.717929369996,225.475516049999,54460.83911616001
2023-02-01,19:58:59.000,32,11149639,-795,0,1675281538,12950.79202878,225.39797561999876,54460.93693584001
2023-02-01,19:59:00.000,32,11149688,-795,0,1675281539,12950.845919259991,225.32043518999853,54460.964884320005
2023-02-01,19:59:01.000,32,11149635,-795,0,1675281540,12950.866128189991,225.27814041000238,54460.95789720001
2023-02-01,19:59:02.000,32,11149643,-795,0,1675281541,12950.920018669996,225.26404215000366,54461.0976396
2023-02-01,19:59:03.000,32,11149638,-795,0,1675281542,12950.893073430001,225.22174737000023,54460.94392296
2023-02-01,19:59:04.000,32,11149645,-795,0,1675281543,12950.913282360001,225.1935508500028,54461.034755520006
2023-02-01,19:59:05.000,32,11149660,-795,0,1675281544,12950.973909150001,225.13010868000129,54461.1675108
2023-02-01,19:59:06.000,32,11149541,-795,0,1675281545,12951.014327010002,225.07371563999914,54461.18847216
2023-02-01,19:59:07.000,32,11149610,-795,0,1675281546,12950.994118080001,225.0455191200017,54461.15353656001
2023-02-01,19:59:08.000,32,11149634,-795,0,1675281547,12951.041272249997,225.00322433999827,54461.16052368
2023-02-01,19:59:09.000,32,11149595,-795,0,1675281548,12950.987381769992,224.9820769500002,54461.10462672001
2023-02-01,19:59:10.000,32,11149597,-795,0,1675281549,12950.987381769992,224.91158564999932,54460.915974480005
2023-02-01,19:59:11.000,32,11149611,-795,0,1675281550,12951.061481179997,224.91158564999932,54461.25834336
2023-02-01,19:59:12.000,32,11149607,-795,0,1675281551,12951.068217489992,224.84814347999782,54461.27930472
2023-02-01,19:59:13.000,32,11149568,-795,0,1675281552,12951.068217489992,224.84109434999846,54461.23039488
2023-02-01,19:59:14.000,32,11149476,-795,0,1675281553,12951.081690109997,224.7987995700023,54461.20943352
2023-02-01,19:59:15.000,32,11149528,-795,0,1675281554,12951.007590699992,224.77765218000422,54461.15353656001
2023-02-01,19:59:16.000,32,11149496,-795,0,1675281555,12951.041272249997,224.72125914000208,54461.32122744001
2023-02-01,19:59:17.000,32,11149559,-795,0,1675281556,12951.074953800002,224.65781697000057,54461.39109864001
2023-02-01,19:59:18.000,32,11149595,-795,0,1675281557,12951.014327010002,224.57322741000098,54461.35616304
2023-02-01,19:59:19.000,32,11149569,-795,0,1675281558,12951.061481179997,224.56617828000162,54461.370137280006
2023-02-01,19:59:20.000,32,11149541,-795,0,1675281559,12951.101899039997,224.5520800200029,54461.45398272
2023-02-01,19:59:21.000,32,11149560,-795,0,1675281560,12951.142316899997,224.50978523999947,54461.586738000005
2023-02-01,19:59:22.000,32,11149541,-795,0,1675281561,12951.155789520002,224.5379817600042,54461.586738000005
2023-02-01,19:59:23.000,32,11149517,-795,0,1675281562,12951.216416310002,224.56617828000162,54461.57276376
2023-02-01,19:59:24.000,32,11149559,-795,0,1675281563,12951.196207380002,224.57322741000098,54461.481931199996
2023-02-01,19:59:25.000,32,11149489,-795,0,1675281564,12951.135580590002,224.58027654000034,54461.50987968001
2023-02-01,19:59:26.000,32,11149520,-795,0,1675281565,12951.182734759997,224.59437479999906,54461.684557680004
2023-02-01,19:59:27.000,32,11149529,-795,0,1675281566,12951.290515719993,224.5873256699997,54461.71949328
2023-02-01,19:59:28.000,32,11149518,-795,0,1675281567,12951.297252029988,224.58027654000034,54461.6216736
2023-02-01,19:59:29.000,32,11149517,-795,0,1675281568,12951.364615129998,224.57322741000098,54461.64263496
2023-02-01,19:59:30.000,32,11149440,-795,0,1675281569,12951.303988339998,224.58027654000034,54461.79635160001
2023-02-01,19:59:31.000,32,11149482,-795,0,1675281570,12951.290515719993,224.56617828000162,54461.66359632
2023-02-01,19:59:32.000,32,11149490,-795,0,1675281571,12951.351142509993,224.53093263000483,54461.705519040006
2023-02-01,19:59:33.000,32,11149442,-795,0,1675281572,12951.344406199998,224.56617828000162,54461.635647840005
2023-02-01,19:59:34.000,32,11149488,-795,0,1675281573,12951.344406199998,224.51683436999883,54461.649622079996
2023-02-01,19:59:35.000,32,11149477,-795,0,1675281574,12951.337669889988,224.55912915000226,54461.60769936001
2023-02-01,19:59:36.000,32,11149454,-795,0,1675281575,12951.458923469989,224.58027654000034,54461.84526144001
2023-02-01,19:59:37.000,32,11149459,-795,0,1675281576,12951.431978229994,224.58027654000034,54461.8312872
2023-02-01,19:59:38.000,32,11149407,-795,0,1675281577,12951.384824059998,224.64371871000185,54461.761416
2023-02-01,19:59:39.000,32,11149423,-795,0,1675281578,12951.452187159994,224.67191522999929,54461.71949328
2023-02-01,19:59:40.000,32,11149365,-795,0,1675281579,12951.465659779999,224.686013489998,54461.71250616
2023-02-01,19:59:41.000,32,11149452,-795,0,1675281580,12951.512813949994,224.78470131000358,54461.852248560004
2023-02-01,19:59:42.000,32,11149386,-795,0,1675281581,12951.499341329989,224.77765218000422,54461.86622280001
2023-02-01,19:59:43.000,32,11149394,-795,0,1675281582,12951.492605019994,224.81994696000038,54461.77539024001
2023-02-01,19:59:44.000,32,11149437,-795,0,1675281583,12951.506077639999,224.8340452199991,54461.88718416
2023-02-01,19:59:45.000,32,11149453,-795,0,1675281584,12951.465659779999,224.82699608999974,54461.971029600005
2023-02-01,19:59:46.000,32,11149357,-795,0,1675281585,12951.479132399989,224.81994696000038,54461.936094
2023-02-01,19:59:47.000,32,11149306,-795,0,1675281586,12951.425241919998,224.8622417400038,54461.86622280001
2023-02-01,19:59:48.000,32,11149425,-795,0,1675281587,12951.411769299993,224.84814347999782,54461.803338720005
2023-02-01,19:59:49.000,32,11149400,-795,0,1675281588,12951.411769299993,224.85519261000445,54461.85923568
2023-02-01,19:59:50.000,32,11149413,-795,0,1675281589,12951.452187159994,224.84109434999846,54461.95705536
2023-02-01,19:59:51.000,32,11149387,-795,0,1675281590,12951.411769299993,224.8622417400038,54461.99199096001
2023-02-01,19:59:52.000,32,11149381,-795,0,1675281591,12951.391560369993,224.81994696000038,54461.95006824
2023-02-01,19:59:53.000,32,11149393,-795,0,1675281592,12951.405032989998,224.78470131000358,54461.95006824
2023-02-01,19:59:54.000,32,11149282,-795,0,1675281593,12951.405032989998,224.80584870000166,54462.03391368001
2023-02-01,19:59:55.000,32,11149294,-795,0,1675281594,12951.364615129998,224.72125914000208,54461.985003839996
2023-02-01,19:59:56.000,32,11149400,-795,0,1675281595,12951.398296679989,224.67896435999864,54461.96404248001
2023-02-01,19:59:57.000,32,11149377,-795,0,1675281596,12951.229888929993,224.67191522999929,54461.8312872
2023-02-01,19:59:58.000,32,11149300,-795,0,1675281597,12951.277043100003,224.60847305999778,54461.95006824
2023-02-01,19:59:59.000,32,11149363,-795,0,1675281598,12951.391560369993,224.60142392999842,54462.04788792
2023-02-01,20:00:00.000,32,11149382,-795,0,1675281599,12951.378087749988,224.57322741000098,54462.089810640005
2023-02-01,20:00:01.000,32,11149345,-795,0,1675281600,12951.290515719993,224.50978523999947,54462.10378488
2023-02-01,20:00:02.000,32,11149286,-795,0,1675281601,12951.223152619998,224.47453959000268,54462.13173336001
2023-02-01,20:00:03.000,32,11149245,-795,0,1675281602,12951.169262139992,224.44634306999797,54461.99199096001
2023-02-01,20:00:04.000,32,11149298,-795,0,1675281603,12951.108635349992,224.38290090000373,54461.91513264001
2023-02-01,20:00:05.000,32,11149335,-795,0,1675281604,12951.054744870002,224.3406061200003,54462.05487504
2023-02-01,20:00:06.000,32,11149319,-795,0,1675281605,12951.149053209992,224.26306569000008,54462.11775912
2023-02-01,20:00:07.000,32,11149305,-795,0,1675281606,12951.108635349992,224.1925743899992,54462.19461744
2023-02-01,20:00:08.000,32,11149288,-795,0,1675281607,12951.041272249997,224.1432304800037,54462.16666896
2023-02-01,20:00:09.000,32,11149300,-795,0,1675281608,12951.000854389997,224.0938865700009,54462.11077200001
2023-02-01,20:00:10.000,32,11149296,-795,0,1675281609,12951.014327010002,223.98814962000324,54462.24352728
2023-02-01,20:00:11.000,32,11149268,-795,0,1675281610,12950.866128189991,223.9317565800011,54461.89417128001
2023-02-01,20:00:12.000,32,11149305,-795,0,1675281611,12950.913282360001,223.84011789000215,54462.11077200001
2023-02-01,20:00:13.000,32,11149291,-795,0,1675281612,12950.805501399991,223.79782310999872,54462.06186216001
2023-02-01,20:00:14.000,32,11149265,-795,0,1675281613,12950.798765089996,223.72733180999785,54462.138720480005
2023-02-01,20:00:15.000,32,11149246,-795,0,1675281614,12950.825710329991,223.66388964000362,54462.22256592
2023-02-01,20:00:16.000,32,11149259,-795,0,1675281615,12950.758347229996,223.56520181999804,54462.152694719996
2023-02-01,20:00:17.000,32,11149268,-795,0,1675281616,12950.74487460999,223.51585791000252,54462.187630320004
2023-02-01,20:00:18.000,32,11149227,-795,0,1675281617,12950.70445674999,223.45946487000037,54462.15968184001
2023-02-01,20:00:19.000,32,11149212,-795,0,1675281618,12950.70445674999,223.3889735699995,54462.152694719996
2023-02-01,20:00:20.000,32,11149222,-795,0,1675281619,12950.637093649995,223.3748753100008,54462.1457076
2023-02-01,20:00:21.000,32,11149233,-795,0,1675281620,12950.66403888999,223.26208923000377,54462.11077200001
2023-02-01,20:00:22.000,32,11149228,-795,0,1675281621,12950.63035734,223.21274532000098,54462.19461744
2023-02-01,20:00:23.000,32,11149228,-795,0,1675281622,12950.64382995999,223.21979445000034,54462.089810640005
2023-02-01,20:00:24.000,32,11149205,-795,0,1675281623,12950.596675789995,223.17749967000418,54462.10378488
2023-02-01,20:00:25.000,32,11149219,-795,0,1675281624,12950.65056627,223.17045054000482,54462.22955304001
2023-02-01,20:00:26.000,32,11149134,-795,0,1675281625,12950.60341209999,223.13520489000075,54462.236540160004
2023-02-01,20:00:27.000,32,11149221,-795,0,1675281626,12950.60341209999,223.1070083700033,54462.11077200001
2023-02-01,20:00:28.000,32,11149184,-795,0,1675281627,12950.54278530999,223.17045054000482,54462.11775912
2023-02-01,20:00:29.000,32,11149217,-795,0,1675281628,12950.515840069995,223.17045054000482,54461.97801672
2023-02-01,20:00:30.000,32,11149175,-795,0,1675281629,12950.536048999995,223.1422540200001,54461.96404248001
2023-02-01,20:00:31.000,32,11149157,-795,0,1675281630,12950.60341209999,223.1422540200001,54462.152694719996
2023-02-01,20:00:32.000,32,11149181,-795,0,1675281631,12950.54278530999,223.1281557600014,54462.11775912
2023-02-01,20:00:33.000,32,11149144,-795,0,1675281632,12950.50236744999,223.1281557600014,54462.10378488
2023-02-01,20:00:34.000,32,11149152,-795,0,1675281633,12950.475422209995,223.12110663000203,54462.22955304001
2023-02-01,20:00:35.000,32,11149124,-795,0,1675281634,12950.42153172999,223.0929101100046,54462.17365608
2023-02-01,20:00:36.000,32,11149147,-795,0,1675281635,12950.367641249999,223.0294679400031,54462.19461744
2023-02-01,20:00:37.000,32,11149197,-795,0,1675281636,12950.280069219989,223.03651707000245,54462.02692656
2023-02-01,20:00:38.000,32,11149142,-795,0,1675281637,12950.286805529999,222.96602577000158,54462.11775912
2023-02-01,20:00:39.000,32,11149196,-795,0,1675281638,12950.232915049994,222.97307490000094,54462.25051440001
2023-02-01,20:00:40.000,32,11149132,-795,0,1675281639,12950.226178739998,222.93782925000414,54462.27846288001
2023-02-01,20:00:41.000,32,11149146,-795,0,1675281640,12950.165551949998,222.88848534000135,54462.257501520005
2023-02-01,20:00:42.000,32,11149098,-795,0,1675281641,12950.077979919988,222.8320922999992,54462.2155788
2023-02-01,20:00:43.000,32,11149125,-795,0,1675281642,12949.990407889993,222.75455186999898,54462.0059652
2023-02-01,20:00:44.000,32,11149087,-795,0,1675281643,12949.956726340002,222.7334044800009,54462.11775912
2023-02-01,20:00:45.000,32,11149080,-795,0,1675281644,12949.963462649997,222.70520796000346,54462.10378488
2023-02-01,20:00:46.000,32,11149153,-795,0,1675281645,12949.889363239992,222.69110970000474,54461.95006824
2023-02-01,20:00:47.000,32,11149071,-795,0,1675281646,12949.916308480002,222.69110970000474,54461.97801672
2023-02-01,20:00:48.000,32,11149104,-795,0,1675281647,12949.808527519992,222.66291318000003,54461.971029600005
2023-02-01,20:00:49.000,32,11149091,-795,0,1675281648,12949.828736449992,222.6347166600026,54462.10378488
2023-02-01,20:00:50.000,32,11149049,-795,0,1675281649,12949.828736449992,222.62061840000388,54462.13173336001
2023-02-01,20:00:51.000,32,11149088,-795,0,1675281650,12949.795054900002,222.6347166600026,54461.97801672
2023-02-01,20:00:52.000,32,11149081,-795,0,1675281651,12949.747900729992,222.59947100999852,54461.94308112001
2023-02-01,20:00:53.000,32,11149078,-795,0,1675281652,12949.687273939991,222.62061840000388,54461.86622280001
2023-02-01,20:00:54.000,32,11149093,-795,0,1675281653,12949.680537629996,222.59242187999916,54461.85923568
2023-02-01,20:00:55.000,32,11149074,-795,0,1675281654,12949.734428110001,222.56422536000173,54462.040900800006
2023-02-01,20:00:56.000,32,11149065,-795,0,1675281655,12949.747900729992,222.550127100003,54462.03391368001
2023-02-01,20:00:57.000,32,11149063,-795,0,1675281656,12949.720955489996,222.56422536000173,54462.019939440004
2023-02-01,20:00:58.000,32,11148973,-795,0,1675281657,12949.707482869992,222.55717623000237,54461.95705536
2023-02-01,20:00:59.000,32,11148981,-795,0,1675281658,12949.694010250001,222.54307797000365,54461.95705536
2023-02-01,20:01:00.000,32,11149033,-795,0,1675281659,12949.714219180001,222.550127100003,54461.971029600005
2023-02-01,20:01:01.000,32,11149030,-795,0,1675281660,12949.55254774,222.5360288400043,54461.85923568
2023-02-01,20:01:02.000,32,11149019,-795,0,1675281661,12949.539075119996,222.47258667000278,54461.86622280001
2023-02-01,20:01:03.000,32,11148970,-795,0,1675281662,12949.559284049996,222.47258667000278,54461.873209920006
2023-02-01,20:01:04.000,32,11149029,-795,0,1675281663,12949.579492979996,222.41619363000063,54461.97801672
2023-02-01,20:01:05.000,32,11148971,-795,0,1675281664,12949.606438219991,222.35275145999913,54462.019939440004
2023-02-01,20:01:06.000,32,11148975,-795,0,1675281665,12949.57275667,222.31045668000297,54461.97801672
2023-02-01,20:01:07.000,32,11148969,-795,0,1675281666,12949.45150309,222.2399653800021,54461.78936448
2023-02-01,20:01:08.000,32,11148992,-795,0,1675281667,12949.41108523,222.16242495000188,54461.73346752
2023-02-01,20:01:09.000,32,11148957,-795,0,1675281668,12949.44476677999,222.09898278000037,54461.95006824
2023-02-01,20:01:10.000,32,11148967,-795,0,1675281669,12949.47171202,222.0284914799995,54461.936094
2023-02-01,20:01:11.000,32,11148976,-795,0,1675281670,12949.46497570999,221.97209844000463,54461.95705536
2023-02-01,20:01:12.000,32,11148965,-795,0,1675281671,12949.336985819995,221.9298036600012,54461.57975088001
2023-02-01,20:01:13.000,32,11148985,-795,0,1675281672,12949.35045844,221.87341061999905,54461.78237736
2023-02-01,20:01:14.000,32,11148939,-795,0,1675281673,12949.43129416,221.8311158400029,54461.97801672
2023-02-01,20:01:15.000,32,11148949,-795,0,1675281674,12949.37066737,221.78882105999946,54461.9011584
2023-02-01,20:01:16.000,32,11148872,-795,0,1675281675,12949.316776889995,221.7324280200046,54461.89417128001
2023-02-01,20:01:17.000,32,11148956,-795,0,1675281676,12949.33024951,221.72537888999796,54461.79635160001
2023-02-01,20:01:18.000,32,11148958,-795,0,1675281677,12949.357194749995,221.62669106999965,54461.82430008001
2023-02-01,20:01:19.000,32,11148944,-795,0,1675281678,12949.3908763,221.633740199999,54461.89417128001
2023-02-01,20:01:20.000,32,11148926,-795,0,1675281679,12949.458239399995,221.62669106999965,54461.971029600005
2023-02-01,20:01:21.000,32,11148937,-795,0,1675281680,12949.44476677999,221.59144542000286,54461.985003839996
2023-02-01,20:01:22.000,32,11148941,-795,0,1675281681,12949.45150309,221.54210151000007,54461.96404248001
2023-02-01,20:01:23.000,32,11148896,-795,0,1675281682,12949.42455784999,221.50685586000327,54461.873209920006
2023-02-01,20:01:24.000,32,11149001,-795,0,1675281683,12949.397612609995,221.42226630000368,54461.77539024001
2023-02-01,20:01:25.000,32,11148929,-795,0,1675281684,12949.397612609995,221.40111890999833,54461.817312959996
2023-02-01,20:01:26.000,32,11148925,-795,0,1675281685,12949.42455784999,221.33062761000474,54461.88718416
2023-02-01,20:01:27.000,32,11148893,-795,0,1675281686,12949.397612609995,221.30243109000003,54461.95006824
2023-02-01,20:01:28.000,32,11148910,-795,0,1675281687,12949.37066737,221.26718544000323,54461.88019704
2023-02-01,20:01:29.000,32,11148893,-795,0,1675281688,12949.357194749995,221.21079240000108,54461.85923568
2023-02-01,20:01:30.000,32,11148857,-795,0,1675281689,12949.35045844,221.1262028400015,54461.803338720005
2023-02-01,20:01:31.000,32,11148814,-795,0,1675281690,12949.36393105999,221.0909571900047,54461.8312872
2023-02-01,20:01:32.000,32,11148832,-795,0,1675281691,12949.43129416,221.0416132800019,54461.873209920006
2023-02-01,20:01:33.000,32,11148859,-795,0,1675281692,12949.43129416,220.98522023999976,54461.74744176001
2023-02-01,20:01:34.000,32,11148874,-795,0,1675281693,12949.47171202,220.9781711100004,54461.71250616
2023-02-01,20:01:35.000,32,11148870,-795,0,1675281694,12949.51212988,220.95702372000233,54461.67757056001
2023-02-01,20:01:36.000,32,11148842,-795,0,1675281695,12949.606438219991,220.89358155000082,54461.79635160001
2023-02-01,20:01:37.000,32,11148871,-795,0,1675281696,12949.673801320001,220.85128677000466,54461.803338720005
2023-02-01,20:01:38.000,32,11148809,-795,0,1675281697,12949.694010250001,220.83718850999867,54461.79635160001
2023-02-01,20:01:39.000,32,11148842,-795,0,1675281698,12949.633383460001,220.83718850999867,54461.56577664
2023-02-01,20:01:40.000,32,11148806,-795,0,1675281699,12949.646856079991,220.8160411200006,54461.54481528
2023-02-01,20:01:41.000,32,11148874,-795,0,1675281700,12949.774845970001,220.78784460000315,54461.77539024001
2023-02-01,20:01:42.000,32,11148835,-795,0,1675281701,12949.828736449992,220.77374634000444,54461.73346752
2023-02-01,20:01:43.000,32,11148810,-795,0,1675281702,12949.788318589992,220.78784460000315,54461.61468648
2023-02-01,20:01:44.000,32,11148867,-795,0,1675281703,12949.875890620002,220.73850069000036,54461.69853192001
2023-02-01,20:01:45.000,32,11148816,-795,0,1675281704,12950.024089439998,220.72440243000165,54461.78237736
2023-02-01,20:01:46.000,32,11148831,-795,0,1675281705,12950.071243609993,220.7173533000023,54461.76840312
2023-02-01,20:01:47.000,32,11148799,-795,0,1675281706,12950.125134089998,220.75964807999844,54461.76840312
2023-02-01,20:01:48.000,32,11148792,-795,0,1675281707,12950.131870399993,220.7173533000023,54461.6216736
2023-02-01,20:01:49.000,32,11148739,-795,0,1675281708,12950.185760879998,220.68915678000485,54461.60769936001
2023-02-01,20:01:50.000,32,11148773,-795,0,1675281709,12950.32048707999,220.70325504000357,54461.761416
2023-02-01,20:01:51.000,32,11148776,-795,0,1675281710,12950.414795419994,220.6680093899995,54461.74744176001
2023-02-01,20:01:52.000,32,11148805,-795,0,1675281711,12950.333959699994,220.65391113000078,54461.39109864001
2023-02-01,20:01:53.000,32,11148772,-795,0,1675281712,12950.60341209999,220.68210764999822,54461.77539024001
2023-02-01,20:01:54.000,32,11148753,-795,0,1675281713,12950.65056627,220.62571461000334,54461.77539024001
2023-02-01,20:01:55.000,32,11148780,-795,0,1675281714,12950.697720439995,220.65391113000078,54461.73346752
2023-02-01,20:01:56.000,32,11148744,-795,0,1675281715,12950.758347229996,220.6327637400027,54461.649622079996
2023-02-01,20:01:57.000,32,11148713,-795,0,1675281716,12950.75161092,220.59046895999927,54461.61468648
2023-02-01,20:01:58.000,32,11148759,-795,0,1675281717,12950.852655570001,220.61866548000398,54461.72648040001
2023-02-01,20:01:59.000,32,11148734,-795,0,1675281718,12950.83244664,220.59751808999863,54461.754428880005
2023-02-01,20:02:00.000,32,11148728,-795,0,1675281719,12950.83244664,220.5693215700012,54461.71949328
2023-02-01,20:02:01.000,32,11148745,-795,0,1675281720,12950.859391879996,220.5834198299999,54461.803338720005
2023-02-01,20:02:02.000,32,11148674,-795,0,1675281721,12950.845919259991,220.56227244000183,54461.803338720005
2023-02-01,20:02:03.000,32,11148735,-795,0,1675281722,12950.71119306,220.55522331000248,54461.684557680004
2023-02-01,20:02:04.000,32,11148697,-795,0,1675281723,12950.738138299996,220.5340759200044,54461.754428880005
2023-02-01,20:02:05.000,32,11148749,-795,0,1675281724,12950.738138299996,220.54817418000312,54461.754428880005
2023-02-01,20:02:06.000,32,11148751,-795,0,1675281725,12950.73140199,220.54817418000312,54461.74744176001
2023-02-01,20:02:07.000,32,11148694,-795,0,1675281726,12950.70445674999,220.57637070000055,54461.705519040006
2023-02-01,20:02:08.000,32,11148676,-795,0,1675281727,12950.73140199,220.61161635000462,54461.705519040006
2023-02-01,20:02:09.000,32,11148694,-795,0,1675281728,12950.77181985,220.61866548000398,54461.84526144001
2023-02-01,20:02:10.000,32,11148698,-795,0,1675281729,12950.79202878,220.61866548000398,54461.88718416
2023-02-01,20:02:11.000,32,11148680,-795,0,1675281730,12950.76508353999,220.66096026000014,54461.82430008001
2023-02-01,20:02:12.000,32,11148622,-795,0,1675281731,12950.839182949996,220.65391113000078,54461.83827432
2023-02-01,20:02:13.000,32,11148660,-795,0,1675281732,12950.68424781999,220.75259894999908,54461.649622079996
2023-02-01,20:02:14.000,32,11148671,-795,0,1675281733,12950.71119306,220.731451560001,54461.57975088001
2023-02-01,20:02:15.000,32,11148653,-795,0,1675281734,12950.798765089996,220.73850069000036,54461.67757056001
2023-02-01,20:02:16.000,32,11148618,-795,0,1675281735,12950.866128189991,220.73850069000036,54461.85923568
2023-02-01,20:02:17.000,32,11148655,-795,0,1675281736,12950.899809739996,220.78784460000315,54461.86622280001
2023-02-01,20:02:18.000,32,11148643,-795,0,1675281737,12950.967172839992,220.7807954700038,54461.86622280001
2023-02-01,20:02:19.000,32,11148605,-795,0,1675281738,12950.872864500001,220.82309024999995,54461.65660920001
2023-02-01,20:02:20.000,32,11148638,-795,0,1675281739,12950.866128189991,220.86538503000338,54461.67757056001
2023-02-01,20:02:21.000,32,11148638,-795,0,1675281740,12950.893073430001,220.89358155000082,54461.754428880005
2023-02-01,20:02:22.000,32,11148641,-795,0,1675281741,12950.926754979992,220.83718850999867,54461.77539024001
2023-02-01,20:02:23.000,32,11148603,-795,0,1675281742,12950.852655570001,220.85128677000466,54461.66359632
2023-02-01,20:02:24.000,32,11148607,-795,0,1675281743,12950.872864500001,220.8160411200006,54461.71250616
2023-02-01,20:02:25.000,32,11148606,-795,0,1675281744,12950.987381769992,220.77374634000444,54461.8312872
2023-02-01,20:02:26.000,32,11148604,-795,0,1675281745,12950.926754979992,220.75964807999844,54461.78237736
2023-02-01,20:02:27.000,32,11148588,-795,0,1675281746,12950.933491290001,220.75964807999844,54461.72648040001
2023-02-01,20:02:28.000,32,11148579,-795,0,1675281747,12950.967172839992,220.72440243000165,54461.71949328
2023-02-01,20:02:29.000,32,11148629,-795,0,1675281748,12950.926754979992,220.6962059100042,54461.6216736
2023-02-01,20:02:30.000,32,11148576,-795,0,1675281749,12950.946963909992,220.71030417000293,54461.635647840005
2023-02-01,20:02:31.000,32,11148569,-795,0,1675281750,12950.994118080001,220.72440243000165,54461.78936448
2023-02-01,20:02:32.000,32,11148596,-795,0,1675281751,12951.014327010002,220.731451560001,54461.754428880005
2023-02-01,20:02:33.000,32,11148607,-795,0,1675281752,12951.021063319997,220.64686200000142,54461.73346752
2023-02-01,20:02:34.000,32,11148574,-795,0,1675281753,12951.101899039997,220.68210764999822,54461.74744176001
2023-02-01,20:02:35.000,32,11148539,-795,0,1675281754,12951.108635349992,220.67505851999886,54461.71250616
2023-02-01,20:02:36.000,32,11148553,-795,0,1675281755,12951.142316899997,220.6680093899995,54461.754428880005
2023-02-01,20:02:37.000,32,11148533,-795,0,1675281756,12951.101899039997,220.63981287000206,54461.60769936001
2023-02-01,20:02:38.000,32,11148560,-795,0,1675281757,12951.135580590002,220.66096026000014,54461.55878952001
2023-02-01,20:02:39.000,32,11148528,-795,0,1675281758,12951.209679999993,220.68915678000485,54461.74045464
2023-02-01,20:02:40.000,32,11148532,-795,0,1675281759,12951.256834170003,220.68210764999822,54461.74744176001
2023-02-01,20:02:41.000,32,11148575,-795,0,1675281760,12951.283779409998,220.67505851999886,54461.73346752
2023-02-01,20:02:42.000,32,11148481,-795,0,1675281761,12951.317460959988,220.66096026000014,54461.69853192001
2023-02-01,20:02:43.000,32,11148489,-795,0,1675281762,12951.344406199998,220.71030417000293,54461.55878952001
2023-02-01,20:02:44.000,32,11148530,-795,0,1675281763,12951.384824059998,220.71030417000293,54461.60769936001
2023-02-01,20:02:45.000,32,11148499,-795,0,1675281764,12951.418505609989,220.75964807999844,54461.52385392
2023-02-01,20:02:46.000,32,11148499,-795,0,1675281765,12951.431978229994,220.77374634000444,54461.61468648
2023-02-01,20:02:47.000,32,11148544,-795,0,1675281766,12951.506077639999,220.74554981999972,54461.649622079996
2023-02-01,20:02:48.000,32,11148498,-795,0,1675281767,12951.53975918999,220.80899199000123,54461.60769936001
2023-02-01,20:02:49.000,32,11148510,-795,0,1675281768,12951.546495499999,220.77374634000444,54461.62866072001
2023-02-01,20:02:50.000,32,11148465,-795,0,1675281769,12951.58017704999,220.7948937300025,54461.67058344
2023-02-01,20:02:51.000,32,11148481,-795,0,1675281770,12951.593649669994,220.7807954700038,54461.66359632
2023-02-01,20:02:52.000,32,11148476,-795,0,1675281771,12951.62059490999,220.7948937300025,54461.59372512
2023-02-01,20:02:53.000,32,11148476,-795,0,1675281772,12951.64754015,220.7666972099978,54461.54481528
2023-02-01,20:02:54.000,32,11148478,-795,0,1675281773,12951.66774908,220.7666972099978,54461.57975088001
2023-02-01,20:02:55.000,32,11148478,-795,0,1675281774,12951.70816694,220.75964807999844,54461.6216736
2023-02-01,20:02:56.000,32,11148464,-795,0,1675281775,12951.80247527999,220.73850069000036,54461.74744176001
2023-02-01,20:02:57.000,32,11148448,-795,0,1675281776,12951.82942052,220.72440243000165,54461.72648040001
2023-02-01,20:02:58.000,32,11148410,-795,0,1675281777,12951.876574689995,220.77374634000444,54461.705519040006
2023-02-01,20:02:59.000,32,11148445,-795,0,1675281778,12951.80921159,220.7173533000023,54461.56577664
2023-02-01,20:03:00.000,32,11148393,-795,0,1675281779,12951.775530039995,220.72440243000165,54461.5518024
2023-02-01,20:03:01.000,32,11148398,-795,0,1675281780,12951.78900266,220.731451560001,54461.73346752
2023-02-01,20:03:02.000,32,11148430,-795,0,1675281781,12951.80921159,220.731451560001,54461.69853192001
2023-02-01,20:03:03.000,32,11148413,-795,0,1675281782,12951.7485848,220.74554981999972,54461.67058344
2023-02-01,20:03:04.000,32,11148443,-795,0,1675281783,12951.775530039995,220.72440243000165,54461.67757056001
2023-02-01,20:03:05.000,32,11148393,-795,0,1675281784,12951.80921159,220.71030417000293,54461.82430008001
2023-02-01,20:03:06.000,32,11148405,-795,0,1675281785,12951.80921159,220.70325504000357,54461.81032584
2023-02-01,20:03:07.000,32,11148360,-795,0,1675281786,12951.76879373,220.71030417000293,54461.76840312
2023-02-01,20:03:08.000,32,11148390,-795,0,1675281787,12951.74184848999,220.75259894999908,54461.64263496
2023-02-01,20:03:09.000,32,11148433,-795,0,1675281788,12951.72837587,220.75259894999908,54461.684557680004
2023-02-01,20:03:10.000,32,11148411,-795,0,1675281789,12951.815947899995,220.80899199000123,54461.83827432
2023-02-01,20:03:11.000,32,11148355,-795,0,1675281790,12951.80921159,220.8301393799993,54461.84526144001
2023-02-01,20:03:12.000,32,11148359,-795,0,1675281791,12951.7485848,220.86538503000338,54461.71949328
2023-02-01,20:03:13.000,32,11148374,-795,0,1675281792,12951.74184848999,220.90063068000018,54461.705519040006
2023-02-01,20:03:14.000,32,11148311,-795,0,1675281793,12951.72163955999,220.97112198000104,54461.76840312
2023-02-01,20:03:15.000,32,11148352,-795,0,1675281794,12951.72837587,221.00636762999784,54461.65660920001
2023-02-01,20:03:16.000,32,11148344,-795,0,1675281795,12951.78900266,220.98522023999976,54461.65660920001
2023-02-01,20:03:17.000,32,11148304,-795,0,1675281796,12951.775530039995,221.0416132800019,54461.684557680004
2023-02-01,20:03:18.000,32,11148343,-795,0,1675281797,12951.84289313999,221.04866241000127,54461.78936448
2023-02-01,20:03:19.000,32,11148357,-795,0,1675281798,12951.78900266,221.10505545000342,54461.852248560004
2023-02-01,20:03:20.000,32,11148347,-795,0,1675281799,12951.72837587,221.08390805999807,54461.79635160001
2023-02-01,20:03:21.000,32,11148331,-795,0,1675281800,12951.76205741999,221.13325197000086,54461.88019704
2023-02-01,20:03:22.000,32,11148317,-795,0,1675281801,12951.714903249995,221.16849761999765,54461.84526144001
2023-02-01,20:03:23.000,32,11148307,-795,0,1675281802,12951.64080383999,221.1614484899983,54461.65660920001
2023-02-01,20:03:24.000,32,11148356,-795,0,1675281803,12951.714903249995,221.20374327000172,54461.71250616
2023-02-01,20:03:25.000,32,11148305,-795,0,1675281804,12951.66101276999,221.23193978999916,54461.76840312
2023-02-01,20:03:26.000,32,11148325,-795,0,1675281805,12951.66101276999,221.26013631000387,54461.761416
2023-02-01,20:03:27.000,32,11148320,-795,0,1675281806,12951.573440739994,221.29538196000067,54461.71250616
2023-02-01,20:03:28.000,32,11148322,-795,0,1675281807,12951.586913359999,221.2883328300013,54461.73346752
2023-02-01,20:03:29.000,32,11148302,-795,0,1675281808,12951.60038597999,221.3094802199994,54461.88019704
2023-02-01,20:03:30.000,32,11148280,-795,0,1675281809,12951.55996811999,221.3235784799981,54461.803338720005
2023-02-01,20:03:31.000,32,11148246,-795,0,1675281810,12951.452187159994,221.31652934999875,54461.705519040006
2023-02-01,20:03:32.000,32,11148281,-795,0,1675281811,12951.452187159994,221.30243109000003,54461.76840312
2023-02-01,20:03:33.000,32,11148279,-795,0,1675281812,12951.351142509993,221.29538196000067,54461.67757056001
2023-02-01,20:03:34.000,32,11148298,-795,0,1675281813,12951.357878819988,221.3094802199994,54461.67058344
2023-02-01,20:03:35.000,32,11148248,-795,0,1675281814,12951.378087749988,221.3094802199994,54461.78936448
2023-02-01,20:03:36.000,32,11148254,-795,0,1675281815,12951.411769299993,221.3376767400041,54461.82430008001
2023-02-01,20:03:37.000,32,11148273,-795,0,1675281816,12951.405032989998,221.34472587000346,54461.761416
2023-02-01,20:03:38.000,32,11148217,-795,0,1675281817,12951.378087749988,221.3376767400041,54461.635647840005
2023-02-01,20:03:39.000,32,11148220,-795,0,1675281818,12951.371351439993,221.33062761000474,54461.71250616
2023-02-01,20:03:40.000,32,11148235,-795,0,1675281819,12951.411769299993,221.37997152000025,54461.71949328
2023-02-01,20:03:41.000,32,11148242,-795,0,1675281820,12951.283779409998,221.37997152000025,54461.481931199996
2023-02-01,20:03:42.000,32,11148244,-795,0,1675281821,12951.250097859993,221.42931543000304,54461.59372512
2023-02-01,20:03:43.000,32,11148217,-795,0,1675281822,12951.270306789993,221.4363645600024,54461.6915448
2023-02-01,20:03:44.000,32,11148219,-795,0,1675281823,12951.330933579993,221.42931543000304,54461.684557680004
2023-02-01,20:03:45.000,32,11148228,-795,0,1675281824,12951.431978229994,221.46456107999984,54461.84526144001
2023-02-01,20:03:46.000,32,11148172,-795,0,1675281825,12951.411769299993,221.45751195000048,54461.76840312
2023-02-01,20:03:47.000,32,11148164,-795,0,1675281826,12951.384824059998,221.48570846999792,54461.81032584
2023-02-01,20:03:48.000,32,11148220,-795,0,1675281827,12951.324197269998,221.42931543000304,54461.60071224
2023-02-01,20:03:49.000,32,11148169,-795,0,1675281828,12951.263570479998,221.44341369000176,54461.67058344
2023-02-01,20:03:50.000,32,11148182,-795,0,1675281829,12951.297252029988,221.40111890999833,54461.77539024001
2023-02-01,20:03:51.000,32,11148191,-795,0,1675281830,12951.270306789993,221.39406977999897,54461.76840312
2023-02-01,20:03:52.000,32,11148229,-795,0,1675281831,12951.209679999993,221.39406977999897,54461.74045464
2023-02-01,20:03:53.000,32,11148157,-795,0,1675281832,12951.061481179997,221.35177500000282,54461.52385392
2023-02-01,20:03:54.000,32,11148150,-795,0,1675281833,12951.162525829997,221.29538196000067,54461.90814552
2023-02-01,20:03:55.000,32,11148087,-795,0,1675281834,12951.061481179997,221.23193978999916,54461.803338720005
2023-02-01,20:03:56.000,32,11148163,-795,0,1675281835,12951.041272249997,221.18259588000365,54461.88718416
2023-02-01,20:03:57.000,32,11148136,-795,0,1675281836,12951.000854389997,221.20374327000172,54461.74045464
2023-02-01,20:03:58.000,32,11148168,-795,0,1675281837,12950.946963909992,221.1262028400015,54461.77539024001
2023-02-01,20:03:59.000,32,11148126,-715,0,1675281838,12950.960436529997,221.1262028400015,54461.922119760005
2023-02-01,20:04:00.000,32,11148133,-795,0,1675281839,12950.994118080001,221.15439935999893,54461.96404248001
2023-02-01,20:04:01.000,32,11148169,-795,0,1675281840,12951.027799629992,221.11210458000278,54461.985003839996
2023-02-01,20:04:02.000,32,11148100,-795,0,1675281841,12951.101899039997,221.10505545000342,54461.99199096001
2023-02-01,20:04:03.000,32,11148068,-795,0,1675281842,12951.122107969997,221.09800632000406,54461.89417128001
2023-02-01,20:04:04.000,32,11148136,-795,0,1675281843,12951.048008559992,221.08390805999807,54461.78936448
2023-02-01,20:04:05.000,32,11148127,-795,0,1675281844,12951.122107969997,221.06276067,54461.73346752
2023-02-01,20:04:06.000,32,11148104,-795,0,1675281845,12951.169262139992,221.05571154000063,54461.82430008001
2023-02-01,20:04:07.000,32,11148103,-795,0,1675281846,12951.236625240002,221.06276067,54461.817312959996
2023-02-01,20:04:08.000,32,11148136,-795,0,1675281847,12951.223152619998,221.18259588000365,54461.78237736
2023-02-01,20:04:09.000,32,11148088,-795,0,1675281848,12951.263570479998,221.2530871800045,54461.82430008001
2023-02-01,20:04:10.000,32,11148042,-795,0,1675281849,12951.405032989998,221.31652934999875,54461.96404248001
2023-02-01,20:04:11.000,32,11148046,-795,0,1675281850,12951.458923469989,221.31652934999875,54461.94308112001
2023-02-01,20:04:12.000,32,11148113,-795,0,1675281851,12951.499341329989,221.33062761000474,54461.94308112001
2023-02-01,20:04:13.000,32,11148047,-795,0,1675281852,12951.452187159994,221.35177500000282,54461.84526144001
2023-02-01,20:04:14.000,32,11148083,-795,0,1675281853,12951.506077639999,221.35882413000218,54461.936094
2023-02-01,20:04:15.000,32,11148064,-795,0,1675281854,12951.479132399989,221.33062761000474,54461.81032584
2023-02-01,20:04:16.000,32,11148079,-795,0,1675281855,12951.526286569999,221.29538196000067,54461.97801672
2023-02-01,20:04:17.000,32,11148050,-795,0,1675281856,12951.512813949994,221.2248906599998,54462.06186216001
2023-02-01,20:04:18.000,32,11148034,-795,0,1675281857,12951.53975918999,221.21079240000108,54462.0758364
2023-02-01,20:04:19.000,32,11148085,-795,0,1675281858,12951.519550259989,221.15439935999893,54462.16666896
2023-02-01,20:04:20.000,32,11148058,-795,0,1675281859,12951.553231809994,221.14735022999957,54462.12474624
2023-02-01,20:04:21.000,32,11148041,-795,0,1675281860,12951.533022879994,221.08390805999807,54462.152694719996
2023-02-01,20:04:22.000,32,11148022,-795,0,1675281861,12951.499341329989,221.04866241000127,54462.138720480005
2023-02-01,20:04:23.000,32,11148074,-795,0,1675281862,12951.458923469989,221.04866241000127,54462.22955304001
2023-02-01,20:04:24.000,32,11148032,-795,0,1675281863,12951.431978229994,221.01341676000447,54462.208591680006
2023-02-01,20:04:25.000,32,11147985,-795,0,1675281864,12951.405032989998,220.96407285000168,54462.18064320001
2023-02-01,20:04:26.000,32,11147971,-795,0,1675281865,12951.55996811999,220.9288272000049,54462.257501520005
2023-02-01,20:04:27.000,32,11147973,-795,0,1675281866,12951.553231809994,220.92177806999825,54462.27846288001
2023-02-01,20:04:28.000,32,11148018,-795,0,1675281867,12951.634067529994,220.90063068000018,54462.2155788
2023-02-01,20:04:29.000,32,11148021,-795,0,1675281868,12951.566704429999,220.90767980999954,54462.15968184001
2023-02-01,20:04:30.000,32,11148013,-795,0,1675281869,12951.60038597999,220.87243416000274,54462.16666896
2023-02-01,20:04:31.000,32,11147988,-795,0,1675281870,12951.674485389995,220.87243416000274,54462.306411360005
2023-02-01,20:04:32.000,32,11147965,-795,0,1675281871,12951.70816694,220.85833590000402,54462.236540160004
2023-02-01,20:04:33.000,32,11148013,-795,0,1675281872,12951.76879373,220.8794832900021,54462.20160456001
2023-02-01,20:04:34.000,32,11147944,-795,0,1675281873,12951.86310206999,220.8301393799993,54462.236540160004
2023-02-01,20:04:35.000,32,11147989,-795,0,1675281874,12951.896783619995,220.84423763999803,54462.2155788
2023-02-01,20:04:36.000,32,11147966,-795,0,1675281875,12952.018037199996,220.87243416000274,54462.2155788
2023-02-01,20:04:37.000,32,11147946,-795,0,1675281876,12951.997828269996,220.93587633000425,54462.089810640005
2023-02-01,20:04:38.000,32,11147957,-795,0,1675281877,12952.085400299991,220.94997459000297,54462.10378488
2023-02-01,20:04:39.000,32,11147921,-795,0,1675281878,12952.166236019992,220.9288272000049,54462.25051440001
2023-02-01,20:04:40.000,32,11147947,-795,0,1675281879,12952.233599120002,220.94997459000297,54462.27846288001
2023-02-01,20:04:41.000,32,11147953,-795,0,1675281880,12952.300962219997,220.9147289399989,54462.36230832
2023-02-01,20:04:42.000,32,11147914,-795,0,1675281881,12952.341380079997,220.8794832900021,54462.306411360005
2023-02-01,20:04:43.000,32,11147911,-795,0,1675281882,12952.341380079997,220.89358155000082,54462.20160456001
2023-02-01,20:04:44.000,32,11147962,-795,0,1675281883,12952.381797939997,220.8794832900021,54462.22256592
2023-02-01,20:04:45.000,32,11147912,-795,0,1675281884,12952.408743179993,220.88653242000146,54462.257501520005
2023-02-01,20:04:46.000,32,11147920,-795,0,1675281885,12952.368325319992,220.85833590000402,54462.36230832
2023-02-01,20:04:47.000,32,11147906,-795,0,1675281886,12952.300962219997,220.8160411200006,54462.29942424001
2023-02-01,20:04:48.000,32,11147870,-795,0,1675281887,12952.354852700002,220.80194286000187,54462.29243712
2023-02-01,20:04:49.000,32,11147877,-795,0,1675281888,12952.442424729998,220.75259894999908,54462.460128
2023-02-01,20:04:50.000,32,11147911,-795,0,1675281889,12952.455897350002,220.731451560001,54462.460128
2023-02-01,20:04:51.000,32,11147915,-795,0,1675281890,12952.428952109993,220.70325504000357,54462.36230832
2023-02-01,20:04:52.000,32,11147880,-795,0,1675281891,12952.435688420002,220.73850069000036,54462.404231040004
2023-02-01,20:04:53.000,32,11147895,-795,0,1675281892,12952.449161039993,220.6962059100042,54462.3902568
2023-02-01,20:04:54.000,32,11147885,-795,0,1675281893,12952.449161039993,220.6962059100042,54462.28545
2023-02-01,20:04:55.000,32,11147833,-795,0,1675281894,12952.482842589998,220.72440243000165,54462.39724392001
2023-02-01,20:04:56.000,32,11147874,-795,0,1675281895,12952.570414619993,220.731451560001,54462.53698632001
2023-02-01,20:04:57.000,32,11147889,-795,0,1675281896,12952.617568789989,220.70325504000357,54462.543973440006
2023-02-01,20:04:58.000,32,11147833,-795,0,1675281897,12952.651250339994,220.71030417000293,54462.523012080004
2023-02-01,20:04:59.000,32,11147836,-795,0,1675281898,12952.651250339994,220.70325504000357,54462.3902568
2023-02-01,20:05:00.000,32,11147845,-795,0,1675281899,12952.684931889999,220.72440243000165,54462.41820528001
2023-02-01,20:05:01.000,32,11147847,-795,0,1675281900,12952.664722959998,220.7666972099978,54462.523012080004
2023-02-01,20:05:02.000,32,11147809,-795,0,1675281901,12952.684931889999,220.74554981999972,54462.51602496001
2023-02-01,20:05:03.000,32,11147876,-795,0,1675281902,12952.657986649989,220.78784460000315,54462.41121816
2023-02-01,20:05:04.000,32,11147844,-795,0,1675281903,12952.678195579989,220.78784460000315,54462.474102240005
2023-02-01,20:05:05.000,32,11147843,-795,0,1675281904,12952.698404509989,220.70325504000357,54462.53698632001
2023-02-01,20:05:06.000,32,11147809,-795,0,1675281905,12952.718613439989,220.6962059100042,54462.49506360001
2023-02-01,20:05:07.000,32,11147757,-795,0,1675281906,12952.738822369989,220.72440243000165,54462.51602496001
2023-02-01,20:05:08.000,32,11147821,-795,0,1675281907,12952.664722959998,220.6962059100042,54462.425192400005
2023-02-01,20:05:09.000,32,11147858,-795,0,1675281908,12952.644514029998,220.65391113000078,54462.39724392001
2023-02-01,20:05:10.000,32,11147789,-795,0,1675281909,12952.711877129994,220.67505851999886,54462.460128
2023-02-01,20:05:11.000,32,11147822,-795,0,1675281910,12952.725349749999,220.6327637400027,54462.53698632001
2023-02-01,20:05:12.000,32,11147810,-795,0,1675281911,12952.664722959998,220.62571461000334,54462.460128
2023-02-01,20:05:13.000,32,11147776,-795,0,1675281912,12952.657986649989,220.62571461000334,54462.46711512001
2023-02-01,20:05:14.000,32,11147724,-795,0,1675281913,12952.657986649989,220.61866548000398,54462.523012080004
2023-02-01,20:05:15.000,32,11147778,-795,0,1675281914,12952.590623549993,220.61161635000462,54462.41820528001
2023-02-01,20:05:16.000,32,11147708,-795,0,1675281915,12952.563678309998,220.61161635000462,54462.34833408001
2023-02-01,20:05:17.000,32,11147763,-795,0,1675281916,12952.442424729998,220.61866548000398,54462.11077200001
2023-02-01,20:05:18.000,32,11147768,-795,0,1675281917,12952.503051519998,220.5693215700012,54462.32737272001
2023-02-01,20:05:19.000,32,11147780,-795,0,1675281918,12952.529996759993,220.57637070000055,54462.48807648
2023-02-01,20:05:20.000,32,11147730,-795,0,1675281919,12952.516524139988,220.57637070000055,54462.48108936
2023-02-01,20:05:21.000,32,11147717,-795,0,1675281920,12952.462633659998,220.51292852999904,54462.425192400005
2023-02-01,20:05:22.000,32,11147762,-795,0,1675281921,12952.402006869997,220.51292852999904,54462.3902568
2023-02-01,20:05:23.000,32,11147703,-795,0,1675281922,12952.300962219997,220.47768288000225,54462.306411360005
2023-02-01,20:05:24.000,32,11147712,-795,0,1675281923,12952.300962219997,220.4847320100016,54462.306411360005
2023-02-01,20:05:25.000,32,11147720,-795,0,1675281924,12952.233599120002,220.42833896999946,54462.36929544001
2023-02-01,20:05:26.000,32,11147718,-795,0,1675281925,12952.226862809992,220.43538809999882,54462.33435984
2023-02-01,20:05:27.000,32,11147738,-795,0,1675281926,12952.152763400001,220.44243722999818,54462.24352728
2023-02-01,20:05:28.000,32,11147706,-795,0,1675281927,12952.105609229991,220.4494863600048,54462.25051440001
2023-02-01,20:05:29.000,32,11147701,-795,0,1675281928,12952.186444949992,220.4706337500029,54462.36230832
2023-02-01,20:05:30.000,32,11147673,-795,0,1675281929,12952.233599120002,220.4706337500029,54462.3203856
2023-02-01,20:05:31.000,32,11147723,-795,0,1675281930,12952.179708639997,220.49178114000097,54462.22955304001
2023-02-01,20:05:32.000,32,11147714,-795,0,1675281931,12952.172972330001,220.5199776599984,54462.22256592
2023-02-01,20:05:33.000,32,11147657,-795,0,1675281932,12952.172972330001,220.51292852999904,54462.08282352001
2023-02-01,20:05:34.000,32,11147728,-795,0,1675281933,12952.193181260001,220.50587939999969,54462.09679776
2023-02-01,20:05:35.000,32,11147686,-795,0,1675281934,12952.274016980002,220.5199776599984,54462.208591680006
2023-02-01,20:05:36.000,32,11147689,-795,0,1675281935,12952.354852700002,220.54112505000376,54462.27846288001
2023-02-01,20:05:37.000,32,11147655,-795,0,1675281936,12952.341380079997,220.54817418000312,54462.22256592
2023-02-01,20:05:38.000,32,11147657,-795,0,1675281937,12952.327907459992,220.5199776599984,54462.09679776
2023-02-01,20:05:39.000,32,11147655,-795,0,1675281938,12952.321171149997,220.50587939999969,54462.15968184001
2023-02-01,20:05:40.000,32,11147655,-795,0,1675281939,12952.280753289997,220.46358462000353,54462.10378488
2023-02-01,20:05:41.000,32,11147631,-795,0,1675281940,12952.240335429997,220.45653549000417,54462.1457076
2023-02-01,20:05:42.000,32,11147683,-795,0,1675281941,12952.206653879992,220.37899506000394,54462.152694719996
2023-02-01,20:05:43.000,32,11147630,-795,0,1675281942,12952.166236019992,220.3226020200018,54462.05487504
2023-02-01,20:05:44.000,32,11147629,-795,0,1675281943,12952.220126499997,220.30145463000372,54462.06884928
2023-02-01,20:05:45.000,32,11147631,-795,0,1675281944,12952.274016980002,220.26620897999965,54462.18064320001
2023-02-01,20:05:46.000,32,11147622,-795,0,1675281945,12952.260544359997,220.18866854999942,54462.04788792
2023-02-01,20:05:47.000,32,11147610,-795,0,1675281946,12952.199917569997,220.15342290000262,54462.05487504
2023-02-01,20:05:48.000,32,11147631,-795,0,1675281947,12952.179708639997,220.11817724999855,54461.936094
2023-02-01,20:05:49.000,32,11147616,-795,0,1675281948,12952.139290779996,220.1393246400039,54461.9011584
2023-02-01,20:05:50.000,32,11147608,-795,0,1675281949,12952.159499709996,220.11817724999855,54461.99199096001
2023-02-01,20:05:51.000,32,11147566,-795,0,1675281950,12952.058455059996,220.10407898999983,54461.91513264001
2023-02-01,20:05:52.000,32,11147574,-795,0,1675281951,12952.098872919996,220.06883334000304,54461.78936448
2023-02-01,20:05:53.000,32,11147620,-795,0,1675281952,12952.085400299991,220.00539117000153,54461.78936448
2023-02-01,20:05:54.000,32,11147559,-795,0,1675281953,12952.220126499997,219.84326118000172,54461.8312872
2023-02-01,20:05:55.000,32,11147567,-795,0,1675281954,12952.402006869997,219.7798190100002,54461.78936448
2023-02-01,20:05:56.000,32,11147594,-795,0,1675281955,12952.536733069988,219.75162249000277,54461.77539024001
2023-02-01,20:05:57.000,32,11147569,-795,0,1675281956,12952.617568789989,219.8009663999983,54461.684557680004
2023-02-01,20:05:58.000,32,11147561,-795,0,1675281957,12952.698404509989,219.89965422000387,54461.705519040006
2023-02-01,20:05:59.000,32,11147563,-795,0,1675281958,12952.705140819999,219.94194900000002,54461.88718416
2023-02-01,20:06:00.000,32,11147526,-795,0,1675281959,12952.691668199994,219.9771946500041,54461.91513264001
2023-02-01,20:06:01.000,32,11147582,-795,0,1675281960,12952.657986649989,219.9630963899981,54461.88019704
2023-02-01,20:06:02.000,32,11147512,-795,0,1675281961,12952.698404509989,219.9771946500041,54461.88019704
2023-02-01,20:06:03.000,32,11147493,-795,0,1675281962,12952.631041409993,219.94899812999938,54461.74744176001
2023-02-01,20:06:04.000,32,11147550,-795,0,1675281963,12952.664722959998,219.93489987000066,54461.803338720005
2023-02-01,20:06:05.000,32,11147508,-795,0,1675281964,12952.691668199994,219.9137524800026,54461.85923568
2023-02-01,20:06:06.000,32,11147522,-795,0,1675281965,12952.684931889999,219.93489987000066,54461.88019704
2023-02-01,20:06:07.000,32,11147523,-795,0,1675281966,12952.671459269994,219.93489987000066,54461.78237736
2023-02-01,20:06:08.000,32,11147522,-795,0,1675281967,12952.772503919994,219.92080161000194,54461.69853192001
2023-02-01,20:06:09.000,32,11147547,-795,0,1675281968,12952.974593219995,219.9137524800026,54461.95705536
2023-02-01,20:06:10.000,32,11147478,-795,0,1675281969,12953.04195631999,219.87145769999916,54461.91513264001
2023-02-01,20:06:11.000,32,11147487,-795,0,1675281970,12953.06216524999,219.8926050900045,54461.9011584
2023-02-01,20:06:12.000,32,11147513,-795,0,1675281971,12953.10258310999,219.85735944000044,54461.922119760005
2023-02-01,20:06:13.000,32,11147493,-795,0,1675281972,12953.08911049,219.8926050900045,54461.74045464
2023-02-01,20:06:14.000,32,11147472,-795,0,1675281973,12953.10258310999,219.87145769999916,54461.74744176001
2023-02-01,20:06:15.000,32,11147483,-795,0,1675281974,12953.136264659996,219.88555595999787,54461.761416
2023-02-01,20:06:16.000,32,11147524,-795,0,1675281975,12953.237309309996,219.83621205000236,54461.92910688
2023-02-01,20:06:17.000,32,11147464,-795,0,1675281976,12953.237309309996,219.829162920003,54461.95705536
2023-02-01,20:06:18.000,32,11147454,-795,0,1675281977,12953.116055729995,219.82211379000364,54461.73346752
2023-02-01,20:06:19.000,32,11147470,-795,0,1675281978,12953.25078193,219.80801552999765,54461.94308112001
2023-02-01,20:06:20.000,32,11147454,-795,0,1675281979,12953.284463479991,219.7657207500015,54461.92910688
2023-02-01,20:06:21.000,32,11147475,-795,0,1675281980,12953.291199790001,219.73752423000406,54461.852248560004
2023-02-01,20:06:22.000,32,11147459,-795,0,1675281981,12953.318145029996,219.73752423000406,54461.971029600005
2023-02-01,20:06:23.000,32,11147418,-795,0,1675281982,12953.277727169996,219.73752423000406,54461.761416
2023-02-01,20:06:24.000,32,11147425,-795,0,1675281983,12953.338353959996,219.70227857999998,54461.84526144001
2023-02-01,20:06:25.000,32,11147414,-795,0,1675281984,12953.365299199992,219.68818032000127,54461.95006824
2023-02-01,20:06:26.000,32,11147424,-795,0,1675281985,12953.385508129992,219.65998380000383,54461.88718416
2023-02-01,20:06:27.000,32,11147405,-795,0,1675281986,12953.351826580001,219.68818032000127,54461.852248560004
2023-02-01,20:06:28.000,32,11147418,-795,0,1675281987,12953.338353959996,219.65998380000383,54461.74045464
2023-02-01,20:06:29.000,32,11147417,-795,0,1675281988,12953.331617650001,219.65293467000447,54461.71250616
2023-02-01,20:06:30.000,32,11147451,-795,0,1675281989,12953.412453370001,219.6176890200004,54461.852248560004
2023-02-01,20:06:31.000,32,11147431,-795,0,1675281990,12953.405717059992,219.58949250000296,54461.90814552
2023-02-01,20:06:32.000,32,11147441,-795,0,1675281991,12953.398980749997,219.57539424000424,54461.84526144001
2023-02-01,20:06:33.000,32,11147384,-795,0,1675281992,12953.351826580001,219.5542468499989,54461.67058344
2023-02-01,20:06:34.000,32,11147383,-795,0,1675281993,12953.466343849992,219.54719771999953,54461.922119760005
2023-02-01,20:06:35.000,32,11147355,-795,0,1675281994,12953.412453370001,219.56834511000488,54461.6915448
2023-02-01,20:06:36.000,32,11147417,-795,0,1675281995,12953.479816469997,219.5824433700036,54461.89417128001
2023-02-01,20:06:37.000,32,11147374,-795,0,1675281996,12953.486552779992,219.57539424000424,54461.74045464
2023-02-01,20:06:38.000,32,11147382,-795,0,1675281997,12953.459607539997,219.57539424000424,54461.79635160001
2023-02-01,20:06:39.000,32,11147409,-795,0,1675281998,12953.486552779992,219.5824433700036,54461.95006824
2023-02-01,20:06:40.000,32,11147372,-795,0,1675281999,12953.526970639992,219.5824433700036,54461.985003839996
2023-02-01,20:06:41.000,32,11147401,-795,0,1675282000,12953.526970639992,219.63178727999912,54461.985003839996
2023-02-01,20:06:42.000,32,11147324,-795,0,1675282001,12953.567388499992,219.61063989000104,54462.019939440004
2023-02-01,20:06:43.000,32,11147359,-795,0,1675282002,12953.513498020002,219.62473814999976,54461.73346752
2023-02-01,20:06:44.000,32,11147334,-795,0,1675282003,12953.567388499992,219.57539424000424,54461.86622280001
2023-02-01,20:06:45.000,32,11147351,-795,0,1675282004,12953.594333740002,219.65998380000383,54461.88718416
2023-02-01,20:06:46.000,32,11147348,-795,0,1675282005,12953.621278979997,219.65998380000383,54461.9011584
2023-02-01,20:06:47.000,32,11147329,-795,0,1675282006,12953.614542670002,219.70227857999998,54461.8312872
2023-02-01,20:06:48.000,32,11147351,-795,0,1675282007,12953.654960530002,219.68818032000127,54461.88019704
2023-02-01,20:06:49.000,32,11147341,-795,0,1675282008,12953.702114699998,219.70932770999934,54462.040900800006
2023-02-01,20:06:50.000,32,11147289,-795,0,1675282009,12953.708851009993,219.69522945000062,54461.99897808
2023-02-01,20:06:51.000,32,11147266,-795,0,1675282010,12953.782950419998,219.70227857999998,54461.92910688
2023-02-01,20:06:52.000,32,11147294,-795,0,1675282011,12953.836840899989,219.67408206000255,54461.971029600005
2023-02-01,20:06:53.000,32,11147324,-795,0,1675282012,12953.762741489998,219.64588553999783,54461.83827432
2023-02-01,20:06:54.000,32,11147317,-795,0,1675282013,12953.823368279998,219.61063989000104,54461.90814552
2023-02-01,20:06:55.000,32,11147280,-795,0,1675282014,12953.883995069998,219.58949250000296,54462.06186216001
2023-02-01,20:06:56.000,32,11147307,-795,0,1675282015,12953.931149239994,219.54719771999953,54462.06186216001
2023-02-01,20:06:57.000,32,11147295,-795,0,1675282016,12953.924412929999,219.54719771999953,54462.03391368001
2023-02-01,20:06:58.000,32,11147283,-795,0,1675282017,12953.971567099994,219.51195207000274,54461.936094
2023-02-01,20:06:59.000,32,11147300,-795,0,1675282018,12953.971567099994,219.49785381000402,54461.99199096001
2023-02-01,20:07:00.000,32,11147289,-795,0,1675282019,12954.04566651,219.4696572899993,54462.02692656
2023-02-01,20:07:01.000,32,11147299,-795,0,1675282020,12954.072611749994,219.4696572899993,54462.0059652
2023-02-01,20:07:02.000,32,11147237,-795,0,1675282021,12954.08608437,219.44850990000123,54462.040900800006
2023-02-01,20:07:03.000,32,11147279,-795,0,1675282022,12954.06587544,219.4344116400025,54461.971029600005
2023-02-01,20:07:04.000,32,11147245,-795,0,1675282023,12954.12650223,219.41326425000443,54462.01295232001
2023-02-01,20:07:05.000,32,11147240,-795,0,1675282024,12954.18039270999,219.44850990000123,54462.1457076
2023-02-01,20:07:06.000,32,11147201,-795,0,1675282025,12954.193865329995,219.46260815999995,54462.152694719996
2023-02-01,20:07:07.000,32,11147181,-795,0,1675282026,12954.24775581,219.5330994600008,54462.12474624
2023-02-01,20:07:08.000,32,11147235,-795,0,1675282027,12954.20060163999,219.49785381000402,54461.99199096001
2023-02-01,20:07:09.000,32,11147232,-795,0,1675282028,12954.32185521999,219.5330994600008,54462.152694719996
2023-02-01,20:07:10.000,32,11147239,-795,0,1675282029,12954.28817367,219.5330994600008,54462.06186216001
2023-02-01,20:07:11.000,32,11147247,-795,0,1675282030,12954.422899869991,219.56834511000488,54462.24352728
2023-02-01,20:07:12.000,32,11147227,-795,0,1675282031,12954.416163559996,219.5824433700036,54462.2155788
2023-02-01,20:07:13.000,32,11147239,-795,0,1675282032,12954.436372489996,219.57539424000424,54462.15968184001
2023-02-01,20:07:14.000,32,11147243,-795,0,1675282033,12954.47005404,219.56834511000488,54462.18064320001
2023-02-01,20:07:15.000,32,11147200,-795,0,1675282034,12954.483526659991,219.57539424000424,54462.13173336001
2023-02-01,20:07:16.000,32,11147175,-795,0,1675282035,12954.517208209996,219.54719771999953,54462.08282352001
2023-02-01,20:07:17.000,32,11147171,-795,0,1675282036,12954.530680830001,219.5330994600008,54462.13173336001
2023-02-01,20:07:18.000,32,11147167,-795,0,1675282037,12954.624989169992,219.51195207000274,54462.27846288001
2023-02-01,20:07:19.000,32,11147159,-795,0,1675282038,12954.591307620001,219.54719771999953,54462.08282352001
2023-02-01,20:07:20.000,32,11147197,-795,0,1675282039,12954.645198099992,219.51195207000274,54462.12474624
2023-02-01,20:07:21.000,32,11147156,-795,0,1675282040,12954.726033819992,219.5330994600008,54462.376282560006
2023-02-01,20:07:22.000,32,11147143,-795,0,1675282041,12954.732770130002,219.5330994600008,54462.33435984
2023-02-01,20:07:23.000,32,11147177,-795,0,1675282042,12954.699088579997,219.56834511000488,54462.208591680006
2023-02-01,20:07:24.000,32,11147162,-795,0,1675282043,12954.712561200002,219.60359076000168,54462.28545
2023-02-01,20:07:25.000,32,11147138,-795,0,1675282044,12954.699088579997,219.57539424000424,54462.34134696
2023-02-01,20:07:26.000,32,11147158,-795,0,1675282045,12954.672143340002,219.63883640999848,54462.404231040004
2023-02-01,20:07:27.000,32,11147144,-795,0,1675282046,12954.638461789997,219.63883640999848,54462.355321200004
2023-02-01,20:07:28.000,32,11147158,-795,0,1675282047,12954.705824889992,219.61063989000104,54462.41121816
2023-02-01,20:07:29.000,32,11147131,-795,0,1675282048,12954.705824889992,219.63178727999912,54462.48807648
2023-02-01,20:07:30.000,32,11147103,-795,0,1675282049,12954.692352270002,219.63178727999912,54462.5299992
2023-02-01,20:07:31.000,32,11147128,-795,0,1675282050,12954.645198099992,219.68818032000127,54462.49506360001
2023-02-01,20:07:32.000,32,11147110,-795,0,1675282051,12954.712561200002,219.62473814999976,54462.50205072
2023-02-01,20:07:33.000,32,11147135,-795,0,1675282052,12954.638461789997,219.65293467000447,54462.3902568
2023-02-01,20:07:34.000,32,11147115,-795,0,1675282053,12954.618252859997,219.65998380000383,54462.474102240005
2023-02-01,20:07:35.000,32,11147150,-795,0,1675282054,12954.604780239992,219.65293467000447,54462.58589616001
2023-02-01,20:07:36.000,32,11147116,-795,0,1675282055,12954.611516550001,219.6670329300032,54462.63480600001
2023-02-01,20:07:37.000,32,11147091,-795,0,1675282056,12954.577834999996,219.70227857999998,54462.690702960004
2023-02-01,20:07:38.000,32,11147049,-795,0,1675282057,12954.557626069996,219.63178727999912,54462.6697416
2023-02-01,20:07:39.000,32,11147091,-795,0,1675282058,12954.496999279996,219.6670329300032,54462.53698632001
2023-02-01,20:07:40.000,32,11147042,-795,0,1675282059,12954.496999279996,219.67408206000255,54462.5998704
2023-02-01,20:07:41.000,32,11147074,-795,0,1675282060,12954.40942725,219.70932770999934,54462.65576736
2023-02-01,20:07:42.000,32,11147078,-795,0,1675282061,12954.416163559996,219.70227857999998,54462.64878024
2023-02-01,20:07:43.000,32,11147096,-795,0,1675282062,12954.315118909995,219.74457336000341,54462.58589616001
2023-02-01,20:07:44.000,32,11147056,-795,0,1675282063,12954.294909979995,219.72342596999806,54462.62781888
2023-02-01,20:07:45.000,32,11147077,-795,0,1675282064,12954.375745699996,219.7657207500015,54462.76756128
2023-02-01,20:07:46.000,32,11147042,-795,0,1675282065,12954.355536769996,219.75867162000213,54462.75358704001
2023-02-01,20:07:47.000,32,11147032,-795,0,1675282066,12954.294909979995,219.7304751000047,54462.711664320006
2023-02-01,20:07:48.000,32,11147030,-795,0,1675282067,12954.22754688,219.70227857999998,54462.62083176
2023-02-01,20:07:49.000,32,11147006,-795,0,1675282068,12954.16018377999,219.70932770999934,54462.60685752
2023-02-01,20:07:50.000,32,11147070,-795,0,1675282069,12954.133238539995,219.64588553999783,54462.67672872
2023-02-01,20:07:51.000,32,11147024,-795,0,1675282070,12954.072611749994,219.6176890200004,54462.65576736
2023-02-01,20:07:52.000,32,11147022,-795,0,1675282071,12954.08608437,219.63178727999912,54462.73262568001
2023-02-01,20:07:53.000,32,11147002,-795,0,1675282072,12954.1062933,219.61063989000104,54462.74659992
2023-02-01,20:07:54.000,32,11147015,-795,0,1675282073,12954.1062933,219.59654163000232,54462.809484000005
2023-02-01,20:07:55.000,32,11147010,-795,0,1675282074,12954.07934805999,219.5824433700036,54462.7745484
2023-02-01,20:07:56.000,32,11147022,-795,0,1675282075,12954.11976591999,219.59654163000232,54462.75358704001
2023-02-01,20:07:57.000,32,11146977,-795,0,1675282076,12954.07934805999,219.58949250000296,54462.70467720001
2023-02-01,20:07:58.000,32,11147033,-795,0,1675282077,12954.07934805999,219.56129597999825,54462.63480600001
2023-02-01,20:07:59.000,32,11146993,-795,0,1675282078,12954.13997484999,219.5190012000021,54462.79550976
2023-02-01,20:08:00.000,32,11147016,-795,0,1675282079,12954.173656399995,219.50490294000338,54462.86538096
2023-02-01,20:08:01.000,32,11146980,-795,0,1675282080,12954.113029609995,219.42736251000315,54462.87236808001
2023-02-01,20:08:02.000,32,11146948,-795,0,1675282081,12954.18039270999,219.41326425000443,54462.8444196
2023-02-01,20:08:03.000,32,11146971,-795,0,1675282082,12954.052402819994,219.37801860000036,54462.67672872
2023-02-01,20:08:04.000,32,11146974,-795,0,1675282083,12954.04566651,219.370969470001,54462.66275448001
2023-02-01,20:08:05.000,32,11146955,-795,0,1675282084,12954.032193889994,219.39916598999844,54462.641793120005
2023-02-01,20:08:06.000,32,11146962,-795,0,1675282085,12954.052402819994,219.29342904000077,54462.73262568001
2023-02-01,20:08:07.000,32,11146998,-795,0,1675282086,12954.05913912999,219.34277295000356,54462.75358704001
2023-02-01,20:08:08.000,32,11146987,-795,0,1675282087,12954.06587544,219.3357238200042,54462.72563856
2023-02-01,20:08:09.000,32,11146947,-795,0,1675282088,12954.005248649999,219.31457642999885,54462.67672872
2023-02-01,20:08:10.000,32,11146916,-795,0,1675282089,12954.06587544,219.30047817000013,54462.78852264
2023-02-01,20:08:11.000,32,11146962,-795,0,1675282090,12954.032193889994,219.25818339000398,54462.739612800004
2023-02-01,20:08:12.000,32,11146906,-795,0,1675282091,12954.032193889994,219.23703599999862,54462.70467720001
2023-02-01,20:08:13.000,32,11146924,-795,0,1675282092,12953.97830340999,219.24408512999798,54462.58589616001
2023-02-01,20:08:14.000,32,11146891,-795,0,1675282093,12953.937885549989,219.20179035000183,54462.50903784
2023-02-01,20:08:15.000,32,11146932,-795,0,1675282094,12953.99851233999,219.19474122000247,54462.6697416
2023-02-01,20:08:16.000,32,11146907,-795,0,1675282095,12953.99851233999,219.13834818000032,54462.67672872
2023-02-01,20:08:17.000,32,11146903,-795,0,1675282096,12953.985039719999,219.06785687999945,54462.58589616001
2023-02-01,20:08:18.000,32,11146890,-795,0,1675282097,12953.910940309994,218.98326731999987,54462.53698632001
2023-02-01,20:08:19.000,32,11146888,-795,0,1675282098,12953.877258759989,218.90572688999964,54462.543973440006
2023-02-01,20:08:20.000,32,11146890,-795,0,1675282099,12953.789686729993,218.78589168000326,54462.24352728
2023-02-01,20:08:21.000,32,11146876,-795,0,1675282100,12953.850313519994,218.73654777000047,54462.46711512001
2023-02-01,20:08:22.000,32,11146885,-795,0,1675282101,12953.816631969989,218.68015472999832,54462.44615376001
2023-02-01,20:08:23.000,32,11146895,-795,0,1675282102,12953.762741489998,218.69425299000432,54462.38326968
2023-02-01,20:08:24.000,32,11146887,-795,0,1675282103,12953.769477799993,218.73654777000047,54462.425192400005
2023-02-01,20:08:25.000,32,11146861,-795,0,1675282104,12953.897467689989,218.73654777000047,54462.61384464001
2023-02-01,20:08:26.000,32,11146866,-795,0,1675282105,12953.931149239994,218.70835125000303,54462.58589616001
2023-02-01,20:08:27.000,32,11146815,-795,0,1675282106,12953.971567099994,218.67310559999896,54462.53698632001
2023-02-01,20:08:28.000,32,11146865,-795,0,1675282107,12953.931149239994,218.6308108200028,54462.32737272001
2023-02-01,20:08:29.000,32,11146872,-795,0,1675282108,12953.937885549989,218.62376169000345,54462.376282560006
2023-02-01,20:08:30.000,32,11146874,-795,0,1675282109,12953.971567099994,218.57441778000066,54462.51602496001
2023-02-01,20:08:31.000,32,11146857,-795,0,1675282110,12954.005248649999,218.5321230000045,54462.55096056
2023-02-01,20:08:32.000,32,11146874,-795,0,1675282111,12953.991776029994,218.5180247399985,54462.474102240005
2023-02-01,20:08:33.000,32,11146821,-795,0,1675282112,12953.99851233999,218.45458257000428,54462.43217952
2023-02-01,20:08:34.000,32,11146805,-795,0,1675282113,12954.005248649999,218.4193369200002,54462.543973440006
2023-02-01,20:08:35.000,32,11146798,-795,0,1675282114,12954.025457579999,218.36294387999806,54462.56493480001
2023-02-01,20:08:36.000,32,11146830,-795,0,1675282115,12954.04566651,218.34179648999998,54462.523012080004
2023-02-01,20:08:37.000,32,11146839,-795,0,1675282116,12953.951358169994,218.29950171000382,54462.460128
2023-02-01,20:08:38.000,32,11146841,-795,0,1675282117,12953.917676619989,218.2713051899991,54462.425192400005
2023-02-01,20:08:39.000,32,11146795,-795,0,1675282118,12953.958094479989,218.20081388999824,54462.55096056
2023-02-01,20:08:40.000,32,11146850,-795,0,1675282119,12953.924412929999,218.17966650000017,54462.62781888
2023-02-01,20:08:41.000,32,11146807,-795,0,1675282120,12953.910940309994,218.1091751999993,54462.68371584001
2023-02-01,20:08:42.000,32,11146803,-795,0,1675282121,12953.897467689989,218.06688042000314,54462.60685752
2023-02-01,20:08:43.000,32,11146777,-795,0,1675282122,12953.809895659993,218.03163476999907,54462.48108936
2023-02-01,20:08:44.000,32,11146798,-795,0,1675282123,12953.823368279998,218.00343825000164,54462.523012080004
2023-02-01,20:08:45.000,32,11146784,-795,0,1675282124,12953.796423039988,217.98933999000292,54462.592883280005
2023-02-01,20:08:46.000,32,11146791,-795,0,1675282125,12953.809895659993,217.9258978200014,54462.56493480001
2023-02-01,20:08:47.000,32,11146757,-795,0,1675282126,12953.823368279998,217.87655390999862,54462.48807648
2023-02-01,20:08:48.000,32,11146772,-795,0,1675282127,12953.830104589993,217.83425913000247,54462.474102240005
2023-02-01,20:08:49.000,32,11146757,-795,0,1675282128,12953.870522449994,217.80606260999775,54462.66275448001
2023-02-01,20:08:50.000,32,11146714,-795,0,1675282129,12953.883995069998,217.78491521999968,54462.63480600001
2023-02-01,20:08:51.000,32,11146736,-795,0,1675282130,12953.857049829989,217.7285221800048,54462.56493480001
2023-02-01,20:08:52.000,32,11146738,-795,0,1675282131,12953.958094479989,217.63688348999858,54462.5299992
2023-02-01,20:08:53.000,32,11146735,-795,0,1675282132,12953.883995069998,217.55934305999835,54462.46711512001
2023-02-01,20:08:54.000,32,11146761,-795,0,1675282133,12953.924412929999,217.53114654000092,54462.48108936
2023-02-01,20:08:55.000,32,11146758,-795,0,1675282134,12953.937885549989,217.43950785000197,54462.53698632001
2023-02-01,20:08:56.000,32,11146743,-795,0,1675282135,12953.97830340999,217.38311480999982,54462.53698632001
2023-02-01,20:08:57.000,32,11146736,-795,0,1675282136,12953.991776029994,217.34082003000367,54462.5299992
2023-02-01,20:08:58.000,32,11146709,-795,0,1675282137,12954.01872126999,217.27737786000216,54462.44615376001
2023-02-01,20:08:59.000,32,11146686,-795,0,1675282138,12954.05913912999,217.19278830000258,54462.49506360001
2023-02-01,20:09:00.000,32,11146725,-795,0,1675282139,12954.1062933,217.1716409100045,54462.46711512001
2023-02-01,20:09:01.000,32,11146721,-795,0,1675282140,12954.14671116,217.108198740003,54462.48108936
2023-02-01,20:09:02.000,32,11146674,-795,0,1675282141,12954.14671116,217.09410048000427,54462.38326968
2023-02-01,20:09:03.000,32,11146683,-795,0,1675282142,12954.193865329995,217.05180570000084,54462.3902568
2023-02-01,20:09:04.000,32,11146667,-795,0,1675282143,12954.22754688,216.96721614000126,54462.44615376001
2023-02-01,20:09:05.000,32,11146665,-795,0,1675282144,12954.30164628999,216.92492135999782,54462.543973440006
2023-02-01,20:09:06.000,32,11146623,-795,0,1675282145,12954.40269093999,216.88262658000167,54462.46711512001
2023-02-01,20:09:07.000,32,11146613,-795,0,1675282146,12954.38921832,216.81918441000016,54462.43217952
2023-02-01,20:09:08.000,32,11146692,-795,0,1675282147,12954.40269093999,216.79803702000208,54462.29243712
2023-02-01,20:09:09.000,32,11146636,-795,0,1675282148,12954.443108799991,216.79098789000273,54462.33435984
2023-02-01,20:09:10.000,32,11146663,-795,0,1675282149,12954.517208209996,216.73459485000058,54462.3902568
2023-02-01,20:09:11.000,32,11146613,-795,0,1675282150,12954.564362379992,216.6852509399978,54462.39724392001
2023-02-01,20:09:12.000,32,11146679,-795,0,1675282151,12954.598043929996,216.6852509399978,54462.36230832
2023-02-01,20:09:13.000,32,11146607,-795,0,1675282152,12954.651934410002,216.62180877000355,54462.3203856
2023-02-01,20:09:14.000,32,11146640,-795,0,1675282153,12954.705824889992,216.6288579000029,54462.404231040004
2023-02-01,20:09:15.000,32,11146624,-795,0,1675282154,12954.752979060002,216.6147596400042,54462.39724392001
2023-02-01,20:09:16.000,32,11146645,-795,0,1675282155,12954.786660609992,216.60771051000484,54462.32737272001
2023-02-01,20:09:17.000,32,11146627,-795,0,1675282156,12954.793396920002,216.59361224999884,54462.24352728
2023-02-01,20:09:18.000,32,11146646,-795,0,1675282157,12954.793396920002,216.60771051000484,54462.26448864
2023-02-01,20:09:19.000,32,11146641,-795,0,1675282158,12954.901177879998,216.60771051000484,54462.404231040004
2023-02-01,20:09:20.000,32,11146634,-795,0,1675282159,12954.921386809998,216.6288579000029,54462.41121816
2023-02-01,20:09:21.000,32,11146625,-795,0,1675282160,12954.773187990002,216.67820180999843,54462.34833408001
2023-02-01,20:09:22.000,32,11146570,-795,0,1675282161,12954.793396920002,216.63590703000227,54462.26448864
2023-02-01,20:09:23.000,32,11146552,-795,0,1675282162,12954.813605850002,216.72049659000186,54462.425192400005
2023-02-01,20:09:24.000,32,11146657,-795,0,1675282163,12954.752979060002,216.76984050000465,54462.236540160004
2023-02-01,20:09:25.000,32,11146517,-795,0,1675282164,12954.699088579997,216.79098789000273,54462.19461744
2023-02-01,20:09:26.000,32,11146593,-795,0,1675282165,12954.759715369997,216.81918441000016,54462.18064320001
2023-02-01,20:09:27.000,32,11146585,-795,0,1675282166,12954.813605850002,216.84738093000487,54462.36230832
2023-02-01,20:09:28.000,32,11146614,-795,0,1675282167,12954.759715369997,216.90377396999975,54462.404231040004
2023-02-01,20:09:29.000,32,11146586,-795,0,1675282168,12954.672143340002,216.92492135999782,54462.236540160004
2023-02-01,20:09:30.000,32,11146527,-795,0,1675282169,12954.658670719997,216.9601670100019,54462.27147576
2023-02-01,20:09:31.000,32,11146507,-795,0,1675282170,12954.678879649997,216.9601670100019,54462.31339848
2023-02-01,20:09:32.000,32,11146498,-795,0,1675282171,12954.624989169992,217.00246178999805,54462.27147576
2023-02-01,20:09:33.000,32,11146595,-795,0,1675282172,12954.591307620001,217.0236091800034,54462.20160456001
2023-02-01,20:09:34.000,32,11146521,-795,0,1675282173,12954.598043929996,217.03770744000212,54462.18064320001
2023-02-01,20:09:35.000,32,11146581,-795,0,1675282174,12954.638461789997,217.0870513500049,54462.31339848
2023-02-01,20:09:36.000,32,11146532,-795,0,1675282175,12954.618252859997,217.06590395999956,54462.34833408001
2023-02-01,20:09:37.000,32,11146544,-795,0,1675282176,12954.571098690001,217.03770744000212,54462.34134696
2023-02-01,20:09:38.000,32,11146447,-795,0,1675282177,12954.517208209996,217.07295308999892,54462.34833408001
2023-02-01,20:09:39.000,32,11146503,-795,0,1675282178,12954.463317729991,217.07295308999892,54462.18064320001
2023-02-01,20:09:40.000,32,11146468,-795,0,1675282179,12954.44984511,217.108198740003,54462.22955304001
2023-02-01,20:09:41.000,32,11146526,-795,0,1675282180,12954.436372489996,217.108198740003,54462.257501520005
2023-02-01,20:09:42.000,32,11146498,-795,0,1675282181,12954.395954629996,217.11524787000235,54462.24352728
2023-02-01,20:09:43.000,32,11146516,-795,0,1675282182,12954.375745699996,217.11524787000235,54462.138720480005
2023-02-01,20:09:44.000,32,11146553,-795,0,1675282183,12954.32859153,217.11524787000235,54462.187630320004
2023-02-01,20:09:45.000,32,11146469,-795,0,1675282184,12954.38921832,217.108198740003,54462.3203856
2023-02-01,20:09:46.000,32,11146437,-795,0,1675282185,12954.28143735999,217.18573917000322,54462.236540160004
2023-02-01,20:09:47.000,32,11146438,-795,0,1675282186,12954.315118909995,217.1716409100045,54462.187630320004
2023-02-01,20:09:48.000,32,11146531,-795,0,1675282187,12954.34206414999,217.18573917000322,54462.257501520005
2023-02-01,20:09:49.000,32,11146469,-795,0,1675282188,12954.20733795,217.24918134000472,54462.01295232001
2023-02-01,20:09:50.000,32,11146533,-795,0,1675282189,12954.173656399995,217.27737786000216,54462.019939440004
2023-02-01,20:09:51.000,32,11146468,-795,0,1675282190,12954.18039270999,217.34786916000303,54462.16666896
2023-02-01,20:09:52.000,32,11146459,-795,0,1675282191,12954.12650223,217.39721306999854,54462.11077200001
2023-02-01,20:09:53.000,32,11146469,-795,0,1675282192,12954.08608437,217.43950785000197,54462.11077200001
2023-02-01,20:09:54.000,32,11146421,-795,0,1675282193,12954.09955698999,217.4536061100007,54462.18064320001
2023-02-01,20:09:55.000,32,11146448,-795,0,1675282194,12954.032193889994,217.47475349999877,54462.11775912
2023-02-01,20:09:56.000,32,11146464,-795,0,1675282195,12954.011984959994,217.50999915000284,54462.06186216001
2023-02-01,20:09:57.000,32,11146479,-795,0,1675282196,12953.937885549989,217.52409741000156,54461.96404248001
2023-02-01,20:09:58.000,32,11146457,-795,0,1675282197,12953.931149239994,217.54524479999964,54461.9011584
2023-02-01,20:09:59.000,32,11146419,-795,0,1675282198,12953.971567099994,217.57344132000435,54462.0059652
2023-02-01,20:10:00.000,32,11146439,-795,0,1675282199,12953.99851233999,217.58753958000307,54462.11775912
2023-02-01,20:10:01.000,32,11146421,-795,0,1675282200,12953.985039719999,217.5804904500037,54462.0758364
2023-02-01,20:10:02.000,32,11146380,-795,0,1675282201,12954.01872126999,217.53114654000092,54462.06884928
2023-02-01,20:10:03.000,32,11146354,-795,0,1675282202,12953.937885549989,217.59458871000243,54461.84526144001
2023-02-01,20:10:04.000,32,11146374,-795,0,1675282203,12953.97830340999,217.53819567000028,54461.852248560004
2023-02-01,20:10:05.000,32,11146402,-795,0,1675282204,12954.025457579999,217.552293929999,54461.88718416
2023-02-01,20:10:06.000,32,11146399,-795,0,1675282205,12954.04566651,217.54524479999964,54461.922119760005
2023-02-01,20:10:07.000,32,11146418,-795,0,1675282206,12954.05913912999,217.55934305999835,54461.78237736
2023-02-01,20:10:08.000,32,11146401,-795,0,1675282207,12954.08608437,217.48180262999813,54461.82430008001
2023-02-01,20:10:09.000,32,11146350,-795,0,1675282208,12954.133238539995,217.4536061100007,54461.9011584
2023-02-01,20:10:10.000,32,11146352,-795,0,1675282209,12954.18039270999,217.43245872000261,54461.86622280001
2023-02-01,20:10:11.000,32,11146355,-795,0,1675282210,12954.18039270999,217.4536061100007,54461.81032584
2023-02-01,20:10:12.000,32,11146350,-795,0,1675282211,12954.153447469995,217.36196742000175,54461.74045464
2023-02-01,20:10:13.000,32,11146363,-795,0,1675282212,12954.16018377999,217.43245872000261,54461.65660920001
2023-02-01,20:10:14.000,32,11146348,-795,0,1675282213,12954.133238539995,217.42540959000326,54461.60769936001
2023-02-01,20:10:15.000,32,11146387,-795,0,1675282214,12954.22081056999,217.44655698000133,54461.6915448
2023-02-01,20:10:16.000,32,11146375,-795,0,1675282215,12954.193865329995,217.4677043699994,54461.60769936001
2023-02-01,20:10:17.000,32,11146368,-795,0,1675282216,12954.315118909995,217.48885176000476,54461.6915448
2023-02-01,20:10:18.000,32,11146342,-795,0,1675282217,12954.36227307999,217.48180262999813,54461.586738000005
2023-02-01,20:10:19.000,32,11146320,-795,0,1675282218,12954.395954629996,217.52409741000156,54461.57276376
2023-02-01,20:10:20.000,32,11146296,-795,0,1675282219,12954.463317729991,217.53819567000028,54461.60769936001
2023-02-01,20:10:21.000,32,11146344,-795,0,1675282220,12954.530680830001,217.58753958000307,54461.61468648
2023-02-01,20:10:22.000,32,11146324,-795,0,1675282221,12954.544153449991,217.58753958000307,54461.44000848001
2023-02-01,20:10:23.000,32,11146343,-795,0,1675282222,12954.624989169992,217.6157361000005,54461.54481528
2023-02-01,20:10:24.000,32,11146344,-795,0,1675282223,12954.712561200002,217.55934305999835,54461.66359632
2023-02-01,20:10:25.000,32,11146310,-795,0,1675282224,12954.786660609992,217.53819567000028,54461.78237736
2023-02-01,20:10:26.000,32,11146297,-795,0,1675282225,12954.833814780002,217.50295002000348,54461.81032584
2023-02-01,20:10:27.000,32,11146315,-795,0,1675282226,12954.806869539992,217.5170482800022,54461.817312959996
2023-02-01,20:10:28.000,32,11146334,-795,0,1675282227,12954.800133229997,217.4677043699994,54461.65660920001
2023-02-01,20:10:29.000,32,11146261,-795,0,1675282228,12954.766451679992,217.39721306999854,54461.649622079996
2023-02-01,20:10:30.000,32,11146273,-795,0,1675282229,12954.833814780002,217.34786916000303,54461.84526144001
2023-02-01,20:10:31.000,32,11146294,-795,0,1675282230,12954.806869539992,217.29147612000088,54461.79635160001
2023-02-01,20:10:32.000,32,11146287,-795,0,1675282231,12954.732770130002,217.23508307999873,54461.84526144001
2023-02-01,20:10:33.000,32,11146275,-795,0,1675282232,12954.645198099992,217.1434443899998,54461.74045464
2023-02-01,20:10:34.000,32,11146254,-795,0,1675282233,12954.645198099992,217.10114961000363,54461.8312872
2023-02-01,20:10:35.000,32,11146271,-795,0,1675282234,12954.645198099992,217.04475657000148,54461.8312872
2023-02-01,20:10:36.000,32,11146295,-795,0,1675282235,12954.692352270002,216.9954126599987,54461.83827432
2023-02-01,20:10:37.000,32,11146289,-795,0,1675282236,12954.665407029992,216.93197049000446,54461.67757056001
2023-02-01,20:10:38.000,32,11146266,-795,0,1675282237,12954.672143340002,216.86852832000295,54461.6915448
2023-02-01,20:10:39.000,32,11146282,-795,0,1675282238,12954.665407029992,216.84738093000487,54461.922119760005
2023-02-01,20:10:40.000,32,11146282,-795,0,1675282239,12954.672143340002,216.82623353999952,54461.88019704
2023-02-01,20:10:41.000,32,11146233,-795,0,1675282240,12954.618252859997,216.776889630004,54461.803338720005
2023-02-01,20:10:42.000,32,11146213,-795,0,1675282241,12954.665407029992,216.776889630004,54461.85923568
2023-02-01,20:10:43.000,32,11146222,-795,0,1675282242,12954.631725480001,216.79098789000273,54461.71250616
2023-02-01,20:10:44.000,32,11146258,-795,0,1675282243,12954.685615959992,216.79803702000208,54461.76840312
2023-02-01,20:10:45.000,32,11146234,-795,0,1675282244,12954.699088579997,216.83328266999888,54461.82430008001
2023-02-01,20:10:46.000,32,11146267,-795,0,1675282245,12954.719297509997,216.81918441000016,54461.81032584
2023-02-01,20:10:47.000,32,11146207,-795,0,1675282246,12954.833814780002,216.83328266999888,54461.79635160001
2023-02-01,20:10:48.000,32,11146206,-795,0,1675282247,12954.820342159997,216.88967571000103,54461.84526144001
2023-02-01,20:10:49.000,32,11146230,-795,0,1675282248,12954.854023710002,216.8614791900036,54461.91513264001
2023-02-01,20:10:50.000,32,11146213,-795,0,1675282249,12954.907914189993,216.8755774500023,54461.88019704
2023-02-01,20:10:51.000,32,11146185,-795,0,1675282250,12954.887705259993,216.84033179999824,54461.76840312
2023-02-01,20:10:52.000,32,11146205,-795,0,1675282251,12954.907914189993,216.81918441000016,54461.90814552
2023-02-01,20:10:53.000,32,11146180,-795,0,1675282252,12954.894441570003,216.80508615000144,54461.85923568
2023-02-01,20:10:54.000,32,11146183,-795,0,1675282253,12954.854023710002,216.82623353999952,54461.78237736
2023-02-01,20:10:55.000,32,11146168,-795,0,1675282254,12954.874232640002,216.76984050000465,54461.971029600005
2023-02-01,20:10:56.000,32,11146195,-795,0,1675282255,12954.894441570003,216.73459485000058,54461.95006824
2023-02-01,20:10:57.000,32,11146226,-795,0,1675282256,12954.867496329993,216.6852509399978,54461.95006824
2023-02-01,20:10:58.000,32,11146143,-795,0,1675282257,12954.860760019998,216.67115267999907,54461.817312959996
2023-02-01,20:10:59.000,32,11146135,-795,0,1675282258,12954.874232640002,216.6288579000029,54461.91513264001
2023-02-01,20:11:00.000,32,11146173,-795,0,1675282259,12954.847287399993,216.60771051000484,54461.922119760005
2023-02-01,20:11:01.000,32,11146174,-795,0,1675282260,12954.827078469993,216.58656311999948,54461.985003839996
2023-02-01,20:11:02.000,32,11146145,-795,0,1675282261,12954.806869539992,216.54426834000333,54461.89417128001
2023-02-01,20:11:03.000,32,11146154,-795,0,1675282262,12954.752979060002,216.49492443000054,54461.79635160001
2023-02-01,20:11:04.000,32,11146106,-795,0,1675282263,12954.766451679992,216.5019735599999,54461.79635160001
2023-02-01,20:11:05.000,32,11146166,-795,0,1675282264,12954.759715369997,216.50902268999926,54461.852248560004
2023-02-01,20:11:06.000,32,11146102,-795,0,1675282265,12954.854023710002,216.5019735599999,54461.96404248001
2023-02-01,20:11:07.000,32,11146106,-795,0,1675282266,12954.860760019998,216.44558051999775,54461.92910688
2023-02-01,20:11:08.000,32,11146117,-795,0,1675282267,12954.840551089997,216.44558051999775,54461.936094
2023-02-01,20:11:09.000,32,11146097,-795,0,1675282268,12954.827078469993,216.4385313899984,54461.852248560004
2023-02-01,20:11:10.000,32,11146114,-795,0,1675282269,12954.847287399993,216.45262965000438,54461.88718416
2023-02-01,20:11:11.000,32,11146108,-795,0,1675282270,12954.901177879998,216.42443312999967,54461.95705536
2023-02-01,20:11:12.000,32,11146106,-795,0,1675282271,12954.907914189993,216.42443312999967,54461.91513264001
2023-02-01,20:11:13.000,32,11146091,-795,0,1675282272,12954.907914189993,216.44558051999775,54461.922119760005
2023-02-01,20:11:14.000,32,11146116,-795,0,1675282273,12955.022431459998,216.42443312999967,54462.03391368001
2023-02-01,20:11:15.000,32,11146087,-795,0,1675282274,12954.901177879998,216.4385313899984,54461.72648040001
2023-02-01,20:11:16.000,32,11146120,-795,0,1675282275,12955.022431459998,216.47377704000246,54461.96404248001
2023-02-01,20:11:17.000,32,11146068,-795,0,1675282276,12955.015695149988,216.5019735599999,54462.01295232001
2023-02-01,20:11:18.000,32,11146126,-795,0,1675282277,12955.008958839993,216.50902268999926,54462.04788792
2023-02-01,20:11:19.000,32,11146102,-795,0,1675282278,12954.975277289988,216.5654157300014,54461.99897808
2023-02-01,20:11:20.000,32,11146076,-795,0,1675282279,12954.901177879998,216.6006613799982,54461.88718416
2023-02-01,20:11:21.000,32,11146059,-795,0,1675282280,12954.988749909993,216.6147596400042,54462.12474624
2023-02-01,20:11:22.000,32,11146060,-795,0,1675282281,12954.961804669998,216.6641035499997,54462.06884928
2023-02-01,20:11:23.000,32,11146055,-795,0,1675282282,12954.827078469993,216.69934920000378,54461.936094
2023-02-01,20:11:24.000,32,11146107,-795,0,1675282283,12954.860760019998,216.7134474600025,54461.852248560004
2023-02-01,20:11:25.000,32,11146051,-795,0,1675282284,12954.833814780002,216.7486931099993,54461.803338720005
2023-02-01,20:11:26.000,32,11146074,-795,0,1675282285,12954.894441570003,216.73459485000058,54461.99897808
2023-02-01,20:11:27.000,32,11146015,-795,0,1675282286,12954.907914189993,216.80508615000144,54461.99199096001
2023-02-01,20:11:28.000,32,11146066,-795,0,1675282287,12954.874232640002,216.8614791900036,54462.03391368001
2023-02-01,20:11:29.000,32,11146055,-795,0,1675282288,12954.867496329993,216.82623353999952,54462.138720480005
2023-02-01,20:11:30.000,32,11146026,-795,0,1675282289,12954.827078469993,216.91787222999847,54462.09679776
2023-02-01,20:11:31.000,32,11145988,-795,0,1675282290,12954.739506439997,216.9601670100019,54462.12474624
2023-02-01,20:11:32.000,32,11145989,-795,0,1675282291,12954.638461789997,217.01656005000405,54461.94308112001
2023-02-01,20:11:33.000,32,11146039,-795,0,1675282292,12954.537417139996,217.04475657000148,54462.05487504
2023-02-01,20:11:34.000,32,11146015,-795,0,1675282293,12954.38921832,217.05180570000084,54462.10378488
2023-02-01,20:11:35.000,32,11145959,-795,0,1675282294,12954.375745699996,217.03065831000276,54462.25051440001
2023-02-01,20:11:36.000,32,11146003,-795,0,1675282295,12954.32185521999,217.03065831000276,54462.22955304001
2023-02-01,20:11:37.000,32,11146011,-795,0,1675282296,12954.26122842999,217.0236091800034,54462.32737272001
2023-02-01,20:11:38.000,32,11145985,-795,0,1675282297,12954.20733795,216.98836352999933,54462.22955304001
2023-02-01,20:11:39.000,32,11145989,-795,0,1675282298,12954.153447469995,216.9954126599987,54462.27147576
2023-02-01,20:11:40.000,32,11145992,-795,0,1675282299,12954.005248649999,216.9954126599987,54462.06884928
2023-02-01,20:11:41.000,32,11145977,-795,0,1675282300,12954.03893019999,216.97426527000061,54462.31339848
2023-02-01,20:11:42.000,32,11146000,-795,0,1675282301,12953.985039719999,216.96721614000126,54462.26448864
2023-02-01,20:11:43.000,32,11145951,-795,0,1675282302,12954.011984959994,216.98836352999933,54462.24352728
2023-02-01,20:11:44.000,32,11145981,-795,0,1675282303,12953.951358169994,216.93901962000382,54462.236540160004
2023-02-01,20:11:45.000,32,11145995,-795,0,1675282304,12953.971567099994,216.9601670100019,54462.257501520005
2023-02-01,20:11:46.000,32,11145947,-795,0,1675282305,12953.944621859999,216.91787222999847,54462.306411360005
2023-02-01,20:11:47.000,32,11145904,-795,0,1675282306,12953.937885549989,216.90377396999975,54462.2155788
2023-02-01,20:11:48.000,32,11146003,-795,0,1675282307,12953.917676619989,216.8614791900036,54462.19461744
2023-02-01,20:11:49.000,32,11145949,-795,0,1675282308,12953.836840899989,216.8755774500023,54462.11775912
2023-02-01,20:11:50.000,32,11145955,-795,0,1675282309,12953.890731379994,216.88262658000167,54462.13173336001
2023-02-01,20:11:51.000,32,11145974,-795,0,1675282310,12953.877258759989,216.88967571000103,54462.22256592
2023-02-01,20:11:52.000,32,11145963,-795,0,1675282311,12953.796423039988,216.90377396999975,54462.18064320001
2023-02-01,20:11:53.000,32,11145935,-795,0,1675282312,12953.850313519994,216.9108230999991,54462.18064320001
2023-02-01,20:11:54.000,32,11145880,-795,0,1675282313,12953.857049829989,216.88967571000103,54462.208591680006
2023-02-01,20:11:55.000,32,11145913,-795,0,1675282314,12953.681905769998,216.90377396999975,54462.18064320001
2023-02-01,20:11:56.000,32,11145951,-795,0,1675282315,12953.769477799993,216.90377396999975,54462.18064320001
2023-02-01,20:11:57.000,32,11145915,-795,0,1675282316,12953.749268869993,216.9108230999991,54462.13173336001
2023-02-01,20:11:58.000,32,11145902,-795,0,1675282317,12953.729059939993,216.8967248400004,54462.03391368001
2023-02-01,20:11:59.000,32,11145922,-795,0,1675282318,12953.688642079993,216.98836352999933,54461.95705536
2023-02-01,20:12:00.000,32,11145884,-795,0,1675282319,12953.648224219993,217.05180570000084,54462.1457076
2023-02-01,20:12:01.000,32,11145907,-795,0,1675282320,12953.405717059992,217.09410048000427,54461.922119760005
2023-02-01,20:12:02.000,32,11145851,-795,0,1675282321,12953.365299199992,217.03770744000212,54462.04788792
2023-02-01,20:12:03.000,32,11145849,-795,0,1675282322,12953.27099086,217.00246178999805,54462.08282352001
2023-02-01,20:12:04.000,32,11145840,-795,0,1675282323,12953.217100379996,216.98131439999997,54462.12474624
2023-02-01,20:12:05.000,32,11145840,-795,0,1675282324,12953.176682519996,216.96721614000126,54462.03391368001
2023-02-01,20:12:06.000,32,11145887,-795,0,1675282325,12953.08911049,216.93901962000382,54462.22256592
2023-02-01,20:12:07.000,32,11145880,-795,0,1675282326,12953.04869263,216.91787222999847,54462.18064320001
2023-02-01,20:12:08.000,32,11145904,-795,0,1675282327,12953.035220009995,216.8755774500023,54462.19461744
2023-02-01,20:12:09.000,32,11145869,-795,0,1675282328,12952.994802149995,216.8755774500023,54462.15968184001
2023-02-01,20:12:10.000,32,11145826,-795,0,1675282329,12953.0284837,216.84738093000487,54462.0758364
2023-02-01,20:12:11.000,32,11145841,-795,0,1675282330,12952.994802149995,216.83328266999888,54462.1457076
2023-02-01,20:12:12.000,32,11145824,-795,0,1675282331,12952.954384289995,216.776889630004,54462.15968184001
2023-02-01,20:12:13.000,32,11145851,-795,0,1675282332,12952.94091166999,216.76984050000465,54462.03391368001
2023-02-01,20:12:14.000,32,11145856,-795,0,1675282333,12952.88702119,216.72754572000122,54462.040900800006
2023-02-01,20:12:15.000,32,11145845,-795,0,1675282334,12952.96785691,216.69934920000378,54462.16666896
2023-02-01,20:12:16.000,32,11145792,-795,0,1675282335,12952.934175359995,216.67820180999843,54462.11077200001
2023-02-01,20:12:17.000,32,11145850,-795,0,1675282336,12952.83986701999,216.7134474600025,54461.94308112001
2023-02-01,20:12:18.000,32,11145754,-795,0,1675282337,12952.92070273999,216.69934920000378,54462.17365608
2023-02-01,20:12:19.000,32,11145794,-795,0,1675282338,12952.86681226,216.7486931099993,54461.92910688
2023-02-01,20:12:20.000,32,11145754,-795,0,1675282339,12952.86007594999,216.7486931099993,54462.06186216001
2023-02-01,20:12:21.000,32,11145793,-795,0,1675282340,12952.8263944,216.776889630004,54461.99897808
2023-02-01,20:12:22.000,32,11145799,-795,0,1675282341,12952.833130709994,216.76984050000465,54462.11077200001
2023-02-01,20:12:23.000,32,11145815,-795,0,1675282342,12952.765767609999,216.79803702000208,54462.06186216001
2023-02-01,20:12:24.000,32,11145826,-795,0,1675282343,12952.651250339994,216.8614791900036,54461.99199096001
2023-02-01,20:12:25.000,32,11145811,-795,0,1675282344,12952.644514029998,216.84033179999824,54462.11077200001
2023-02-01,20:12:26.000,32,11145742,-795,0,1675282345,12952.752294989994,216.84033179999824,54462.15968184001
2023-02-01,20:12:27.000,32,11145720,-795,0,1675282346,12952.644514029998,216.82623353999952,54462.09679776
2023-02-01,20:12:28.000,32,11145755,-795,0,1675282347,12952.644514029998,216.84738093000487,54462.04788792
2023-02-01,20:12:29.000,32,11145755,-795,0,1675282348,12952.590623549993,216.8614791900036,54462.04788792
2023-02-01,20:12:30.000,32,11145814,-795,0,1675282349,12952.597359859989,216.82623353999952,54462.208591680006
2023-02-01,20:12:31.000,32,11145773,-795,0,1675282350,12952.529996759993,216.84033179999824,54462.2155788
2023-02-01,20:12:32.000,32,11145759,-795,0,1675282351,12952.455897350002,216.84738093000487,54462.152694719996
2023-02-01,20:12:33.000,32,11145747,-795,0,1675282352,12952.368325319992,216.88262658000167,54462.11077200001
2023-02-01,20:12:34.000,32,11145709,-795,0,1675282353,12952.388534249993,216.93197049000446,54462.24352728
2023-02-01,20:12:35.000,32,11145736,-795,0,1675282354,12952.260544359997,216.9601670100019,54462.16666896
2023-02-01,20:12:36.000,32,11145762,-795,0,1675282355,12952.146027089992,217.01656005000405,54462.06884928
2023-02-01,20:12:37.000,32,11145742,-795,0,1675282356,12952.071927680001,217.04475657000148,54462.04788792
2023-02-01,20:12:38.000,32,11145742,-795,0,1675282357,12952.078663989996,217.09410048000427,54462.15968184001
2023-02-01,20:12:39.000,32,11145752,-795,0,1675282358,12951.99109196,217.13639526000043,54462.2155788
2023-02-01,20:12:40.000,32,11145705,-795,0,1675282359,12951.96414671999,217.1434443899998,54462.187630320004
2023-02-01,20:12:41.000,32,11145737,-795,0,1675282360,12951.937201479996,217.17869004000386,54462.22955304001
2023-02-01,20:12:42.000,32,11145722,-795,0,1675282361,12951.91025624,217.2068865600013,54462.25051440001
2023-02-01,20:12:43.000,32,11145683,-795,0,1675282362,12951.76879373,217.23508307999873,54461.985003839996
2023-02-01,20:12:44.000,32,11145698,-795,0,1675282363,12951.78226634999,217.21393569000065,54462.0758364
2023-02-01,20:12:45.000,32,11145730,-795,0,1675282364,12951.76879373,217.29852525000024,54462.0758364
2023-02-01,20:12:46.000,32,11145709,-795,0,1675282365,12951.78900266,217.21393569000065,54462.15968184001
2023-02-01,20:12:47.000,32,11145708,-795,0,1675282366,12951.7485848,217.22803394999937,54462.10378488
2023-02-01,20:12:48.000,32,11145698,-795,0,1675282367,12951.755321109995,217.22098482,54462.16666896
2023-02-01,20:12:49.000,32,11145685,-795,0,1675282368,12951.694694319995,217.23508307999873,54462.11077200001
2023-02-01,20:12:50.000,32,11145623,-795,0,1675282369,12951.72163955999,217.22803394999937,54462.18064320001
2023-02-01,20:12:51.000,32,11145678,-795,0,1675282370,12951.694694319995,217.22803394999937,54462.0758364
2023-02-01,20:12:52.000,32,11145691,-795,0,1675282371,12951.68795801,217.19278830000258,54462.1457076
2023-02-01,20:12:53.000,32,11145677,-795,0,1675282372,12951.62059490999,217.15049351999915,54461.971029600005
2023-02-01,20:12:54.000,32,11145645,-795,0,1675282373,12951.613858599994,217.12934613000107,54462.019939440004
2023-02-01,20:12:55.000,32,11145671,-795,0,1675282374,12951.654276459994,217.0870513500049,54462.16666896
2023-02-01,20:12:56.000,32,11145644,-795,0,1675282375,12951.64080383999,217.09410048000427,54462.19461744
2023-02-01,20:12:57.000,32,11145682,-795,0,1675282376,12951.593649669994,217.15049351999915,54462.06884928
2023-02-01,20:12:58.000,32,11145625,-795,0,1675282377,12951.55996811999,217.11524787000235,54462.02692656
2023-02-01,20:12:59.000,32,11145629,-795,0,1675282378,12951.55996811999,217.1222970000017,54462.08282352001
2023-02-01,20:13:00.000,32,11145611,-795,0,1675282379,12951.586913359999,217.13639526000043,54462.0059652
2023-02-01,20:13:01.000,32,11145629,-795,0,1675282380,12951.593649669994,217.1575426499985,54462.019939440004
2023-02-01,20:13:02.000,32,11145618,-795,0,1675282381,12951.64754015,217.11524787000235,54461.99897808
2023-02-01,20:13:03.000,32,11145624,-795,0,1675282382,12951.586913359999,217.1434443899998,54461.85923568
2023-02-01,20:13:04.000,32,11145626,-795,0,1675282383,12951.566704429999,217.108198740003,54461.852248560004
2023-02-01,20:13:05.000,32,11145649,-795,0,1675282384,12951.62733122,217.13639526000043,54461.9011584
2023-02-01,20:13:06.000,32,11145534,-795,0,1675282385,12951.66774908,217.06590395999956,54461.99199096001
2023-02-01,20:13:07.000,32,11145606,-795,0,1675282386,12951.66774908,217.10114961000363,54461.922119760005
2023-02-01,20:13:08.000,32,11145575,-795,0,1675282387,12951.634067529994,217.03770744000212,54461.873209920006
2023-02-01,20:13:09.000,32,11145591,-795,0,1675282388,12951.60038597999,217.0588548300002,54461.74045464
2023-02-01,20:13:10.000,32,11145578,-795,0,1675282389,12951.613858599994,217.0236091800034,54461.79635160001
2023-02-01,20:13:11.000,32,11145596,-795,0,1675282390,12951.634067529994,217.0236091800034,54461.83827432
2023-02-01,20:13:12.000,32,11145590,-795,0,1675282391,12951.62733122,217.01656005000405,54461.817312959996
2023-02-01,20:13:13.000,32,11145585,-795,0,1675282392,12951.62733122,217.05180570000084,54461.76840312
2023-02-01,20:13:14.000,32,11145578,-795,0,1675282393,12951.68122169999,217.00246178999805,54461.81032584
2023-02-01,20:13:15.000,32,11145571,-795,0,1675282394,12951.64080383999,217.03065831000276,54461.77539024001
2023-02-01,20:13:16.000,32,11145577,-795,0,1675282395,12951.674485389995,216.98836352999933,54461.76840312
2023-02-01,20:13:17.000,32,11145575,-795,0,1675282396,12951.62059490999,217.04475657000148,54461.64263496
2023-02-01,20:13:18.000,32,11145555,-795,0,1675282397,12951.64754015,217.00246178999805,54461.67058344
2023-02-01,20:13:19.000,32,11145574,-795,0,1675282398,12951.70143062999,217.0095109200047,54461.78936448
2023-02-01,20:13:20.000,32,11145557,-795,0,1675282399,12951.80921159,216.95311788000254,54461.82430008001
2023-02-01,20:13:21.000,32,11145558,-795,0,1675282400,12951.86310206999,216.95311788000254,54461.873209920006
2023-02-01,20:13:22.000,32,11145542,-795,0,1675282401,12951.876574689995,216.88262658000167,54461.74744176001
2023-02-01,20:13:23.000,32,11145513,-795,0,1675282402,12951.775530039995,216.90377396999975,54461.62866072001
2023-02-01,20:13:24.000,32,11145546,-795,0,1675282403,12951.84962945,216.84738093000487,54461.74045464
2023-02-01,20:13:25.000,32,11145498,-795,0,1675282404,12951.86310206999,216.82623353999952,54461.61468648
2023-02-01,20:13:26.000,32,11145542,-795,0,1675282405,12951.82942052,216.776889630004,54461.65660920001
2023-02-01,20:13:27.000,32,11145548,-795,0,1675282406,12951.997828269996,216.79803702000208,54461.69853192001
2023-02-01,20:13:28.000,32,11145537,-795,0,1675282407,12952.071927680001,216.78393876000337,54461.71250616
2023-02-01,20:13:29.000,32,11145464,-795,0,1675282408,12952.132554470001,216.72754572000122,54461.803338720005
2023-02-01,20:13:30.000,32,11145515,-795,0,1675282409,12952.193181260001,216.7134474600025,54461.852248560004
2023-02-01,20:13:31.000,32,11145499,-795,0,1675282410,12952.213390190002,216.69934920000378,54461.76840312
2023-02-01,20:13:32.000,32,11145484,-795,0,1675282411,12952.213390190002,216.70639833000314,54461.76840312
2023-02-01,20:13:33.000,32,11145499,-795,0,1675282412,12952.098872919996,216.72049659000186,54461.66359632
2023-02-01,20:13:34.000,32,11145518,-795,0,1675282413,12952.105609229991,216.67820180999843,54461.66359632
2023-02-01,20:13:35.000,32,11145500,-795,0,1675282414,12952.004564579991,216.7134474600025,54461.46096984001
2023-02-01,20:13:36.000,32,11145508,-795,0,1675282415,12952.152763400001,216.72754572000122,54461.8312872
2023-02-01,20:13:37.000,32,11145469,-795,0,1675282416,12952.085400299991,216.7134474600025,54461.86622280001
2023-02-01,20:13:38.000,32,11145460,-795,0,1675282417,12952.125818159991,216.69230007000442,54461.67757056001
2023-02-01,20:13:39.000,32,11145441,-795,0,1675282418,12952.03150982,216.75574223999865,54461.62866072001
2023-02-01,20:13:40.000,32,11145460,-795,0,1675282419,12952.05171875,216.70639833000314,54461.72648040001
2023-02-01,20:13:41.000,32,11145462,-795,0,1675282420,12952.018037199996,216.7134474600025,54461.72648040001
2023-02-01,20:13:42.000,32,11145451,-795,0,1675282421,12951.97088303,216.70639833000314,54461.803338720005
2023-02-01,20:13:43.000,32,11145449,-795,0,1675282422,12951.86983838,216.762791369998,54461.684557680004
2023-02-01,20:13:44.000,32,11145462,-795,0,1675282423,12951.876574689995,216.72049659000186,54461.74045464
2023-02-01,20:13:45.000,32,11145439,-795,0,1675282424,12951.815947899995,216.74164397999994,54461.83827432
2023-02-01,20:13:46.000,32,11145450,-795,0,1675282425,12951.70816694,216.73459485000058,54461.77539024001
2023-02-01,20:13:47.000,32,11145431,-795,0,1675282426,12951.62059490999,216.73459485000058,54461.76840312
2023-02-01,20:13:48.000,32,11145443,-795,0,1675282427,12951.506077639999,216.69934920000378,54461.649622079996
2023-02-01,20:13:49.000,32,11145442,-795,0,1675282428,12951.425241919998,216.69230007000442,54461.649622079996
2023-02-01,20:13:50.000,32,11145441,-795,0,1675282429,12951.425241919998,216.65705442000035,54461.78936448
2023-02-01,20:13:51.000,32,11145398,-795,0,1675282430,12951.344406199998,216.62180877000355,54461.803338720005
2023-02-01,20:13:52.000,32,11145403,-795,0,1675282431,12951.357878819988,216.6006613799982,54461.67058344
2023-02-01,20:13:53.000,32,11145422,-795,0,1675282432,12951.344406199998,216.59361224999884,54461.74045464
2023-02-01,20:13:54.000,32,11145398,-795,0,1675282433,12951.351142509993,216.59361224999884,54461.78237736
2023-02-01,20:13:55.000,32,11145389,-795,0,1675282434,12951.256834170003,216.57951399000012,54461.62866072001
2023-02-01,20:13:56.000,32,11145358,-795,0,1675282435,12951.283779409998,216.50902268999926,54461.60769936001
2023-02-01,20:13:57.000,32,11145359,-795,0,1675282436,12951.344406199998,216.49492443000054,54461.67058344
2023-02-01,20:13:58.000,32,11145396,-795,0,1675282437,12951.344406199998,216.45967878000374,54461.6216736
2023-02-01,20:13:59.000,32,11145403,-795,0,1675282438,12951.364615129998,216.43148225999903,54461.6216736
2023-02-01,20:14:00.000,32,11145401,-795,0,1675282439,12951.405032989998,216.42443312999967,54461.57276376
2023-02-01,20:14:01.000,32,11145385,-795,0,1675282440,12951.519550259989,216.45967878000374,54461.61468648
2023-02-01,20:14:02.000,32,11145347,-795,0,1675282441,12951.593649669994,216.43148225999903,54461.5518024
2023-02-01,20:14:03.000,32,11145328,-795,0,1675282442,12951.553231809994,216.45967878000374,54461.34218880001
2023-02-01,20:14:04.000,32,11145353,-795,0,1675282443,12951.654276459994,216.43148225999903,54461.43302136
2023-02-01,20:14:05.000,32,11145363,-795,0,1675282444,12951.70143062999,216.50902268999926,54461.49590544
2023-02-01,20:14:06.000,32,11145339,-795,0,1675282445,12951.76879373,216.4667279100031,54461.4469956
2023-02-01,20:14:07.000,32,11145339,-795,0,1675282446,12951.775530039995,216.45967878000374,54461.33520168
2023-02-01,20:14:08.000,32,11145359,-795,0,1675282447,12951.82268420999,216.54426834000333,54461.28629184
2023-02-01,20:14:09.000,32,11145375,-795,0,1675282448,12951.937201479996,216.53721921000397,54461.4469956
2023-02-01,20:14:10.000,32,11145338,-795,0,1675282449,12952.024773509991,216.50902268999926,54461.419047120005
2023-02-01,20:14:11.000,32,11145333,-795,0,1675282450,12952.004564579991,216.54426834000333,54461.45398272
2023-02-01,20:14:12.000,32,11145332,-795,0,1675282451,12952.05171875,216.55836660000205,54461.39109864001
2023-02-01,20:14:13.000,32,11145332,-795,0,1675282452,12952.05171875,216.5654157300014,54461.24436912001
2023-02-01,20:14:14.000,32,11145268,-795,0,1675282453,12952.085400299991,216.6006613799982,54461.19545928001
2023-02-01,20:14:15.000,32,11145281,-795,0,1675282454,12952.193181260001,216.6147596400042,54461.36315016001
2023-02-01,20:14:16.000,32,11145337,-795,0,1675282455,12952.186444949992,216.67820180999843,54461.300266080005
2023-02-01,20:14:17.000,32,11145314,-795,0,1675282456,12952.260544359997,216.6852509399978,54461.370137280006
2023-02-01,20:14:18.000,32,11145258,-795,0,1675282457,12952.226862809992,216.70639833000314,54461.24436912001
2023-02-01,20:14:19.000,32,11145260,-795,0,1675282458,12952.159499709996,216.72049659000186,54461.32821456
2023-02-01,20:14:20.000,32,11145285,-795,0,1675282459,12952.274016980002,216.69934920000378,54461.3072532
2023-02-01,20:14:21.000,32,11145242,-795,0,1675282460,12952.280753289997,216.69934920000378,54461.27231760001
2023-02-01,20:14:22.000,32,11145291,-795,0,1675282461,12952.327907459992,216.650005290001,54461.300266080005
2023-02-01,20:14:23.000,32,11145284,-795,0,1675282462,12952.267280669992,216.65705442000035,54461.300266080005
2023-02-01,20:14:24.000,32,11145305,-795,0,1675282463,12952.321171149997,216.7134474600025,54461.29327896001
2023-02-01,20:14:25.000,32,11145288,-795,0,1675282464,12952.280753289997,216.7486931099993,54461.32122744001
2023-02-01,20:14:26.000,32,11145250,-795,0,1675282465,12952.247071739992,216.79098789000273,54461.24436912001
2023-02-01,20:14:27.000,32,11145225,-795,0,1675282466,12952.213390190002,216.8121352800008,54461.17449792001
2023-02-01,20:14:28.000,32,11145245,-795,0,1675282467,12952.294225910002,216.82623353999952,54461.38411152
2023-02-01,20:14:29.000,32,11145234,-795,0,1675282468,12952.247071739992,216.88967571000103,54461.314240319996
2023-02-01,20:14:30.000,32,11145272,-795,0,1675282469,12952.294225910002,216.9108230999991,54461.32122744001
2023-02-01,20:14:31.000,32,11145291,-795,0,1675282470,12952.348116389992,216.90377396999975,54461.46096984001
2023-02-01,20:14:32.000,32,11145256,-795,0,1675282471,12952.341380079997,217.0095109200047,54461.39109864001
2023-02-01,20:14:33.000,32,11145244,-795,0,1675282472,12952.267280669992,217.01656005000405,54461.33520168
2023-02-01,20:14:34.000,32,11145238,-795,0,1675282473,12952.334643770002,217.07295308999892,54461.3771244
2023-02-01,20:14:35.000,32,11145163,-795,0,1675282474,12952.314434840002,217.09410048000427,54461.36315016001
2023-02-01,20:14:36.000,32,11145193,-795,0,1675282475,12952.287489599992,217.1434443899998,54461.3072532
2023-02-01,20:14:37.000,32,11145249,-795,0,1675282476,12952.213390190002,217.17869004000386,54461.27930472
2023-02-01,20:14:38.000,32,11145223,-795,0,1675282477,12952.172972330001,217.19983743000193,54461.237382
2023-02-01,20:14:39.000,32,11145215,-795,0,1675282478,12952.199917569997,217.19278830000258,54461.3771244
2023-02-01,20:14:40.000,32,11145213,-795,0,1675282479,12952.213390190002,217.19983743000193,54461.42603424
2023-02-01,20:14:41.000,32,11145170,-795,0,1675282480,12952.199917569997,217.22803394999937,54461.467956960005
2023-02-01,20:14:42.000,32,11145170,-795,0,1675282481,12952.179708639997,217.2703287300028,54461.419047120005
2023-02-01,20:14:43.000,32,11145153,-795,0,1675282482,12952.125818159991,217.27737786000216,54461.23039488
2023-02-01,20:14:44.000,32,11145162,-795,0,1675282483,12952.105609229991,217.29852525000024,54461.25834336
2023-02-01,20:14:45.000,32,11145173,-795,0,1675282484,12952.125818159991,217.32672176999768,54461.33520168
2023-02-01,20:14:46.000,32,11145166,-795,0,1675282485,12952.146027089992,217.3337709000043,54461.3072532
2023-02-01,20:14:47.000,32,11145208,-795,0,1675282486,12952.125818159991,217.3337709000043,54461.32122744001
2023-02-01,20:14:48.000,32,11145170,-795,0,1675282487,12952.172972330001,217.34786916000303,54461.300266080005
2023-02-01,20:14:49.000,32,11145163,-795,0,1675282488,12952.152763400001,217.39721306999854,54461.23039488
2023-02-01,20:14:50.000,32,11145137,-795,0,1675282489,12952.206653879992,217.4183604600039,54461.29327896001
2023-02-01,20:14:51.000,32,11145121,-795,0,1675282490,12952.213390190002,217.4536061100007,54461.29327896001
2023-02-01,20:14:52.000,32,11145179,-795,0,1675282491,12952.240335429997,217.52409741000156,54461.24436912001
2023-02-01,20:14:53.000,32,11145201,-795,0,1675282492,12952.267280669992,217.53819567000028,54461.16052368
2023-02-01,20:14:54.000,32,11145141,-795,0,1675282493,12952.368325319992,217.57344132000435,54461.18847216
2023-02-01,20:14:55.000,32,11145164,-795,0,1675282494,12952.563678309998,217.679178270002,54461.3771244
2023-02-01,20:14:56.000,32,11145104,-795,0,1675282495,12952.698404509989,217.72147304999817,54461.370137280006
2023-02-01,20:14:57.000,32,11145121,-795,0,1675282496,12952.792712849994,217.77081696000096,54461.42603424
2023-02-01,20:14:58.000,32,11145089,-795,0,1675282497,12952.88028487999,217.7990134799984,54461.22340776001
2023-02-01,20:14:59.000,32,11145104,-795,0,1675282498,12953.02174738999,217.79196434999903,54461.32821456
2023-02-01,20:15:00.000,32,11145108,-795,0,1675282499,12953.10931942,217.82016087000375,54461.34218880001
2023-02-01,20:15:01.000,32,11145141,-795,0,1675282500,12953.230573,217.84835739000118,54461.27930472
2023-02-01,20:15:02.000,32,11145129,-795,0,1675282501,12953.277727169996,217.90475043000333,54461.34218880001
2023-02-01,20:15:03.000,32,11145113,-795,0,1675282502,12953.21036407,217.91884869000205,54461.17449792001
2023-02-01,20:15:04.000,32,11145165,-795,0,1675282503,12953.345090269991,217.9258978200014,54461.34218880001
2023-02-01,20:15:05.000,32,11145066,-795,0,1675282504,12953.372035510001,217.9470452099995,54461.39808576
2023-02-01,20:15:06.000,32,11145043,-795,0,1675282505,12953.405717059992,217.96819260000484,54461.41206000001
2023-02-01,20:15:07.000,32,11145077,-795,0,1675282506,12953.419189679997,217.96819260000484,54461.32821456
2023-02-01,20:15:08.000,32,11145095,-795,0,1675282507,12953.425925989992,217.95409433999885,54461.251356240005
2023-02-01,20:15:09.000,32,11145054,-795,0,1675282508,12953.493289090002,217.99638912000228,54461.28629184
2023-02-01,20:15:10.000,32,11145125,-795,0,1675282509,12953.526970639992,218.01753651000035,54461.28629184
2023-02-01,20:15:11.000,32,11145109,-795,0,1675282510,12953.641487909998,218.010487380001,54461.39808576
2023-02-01,20:15:12.000,32,11145063,-795,0,1675282511,12953.668433149993,218.09507694000058,54461.35616304
2023-02-01,20:15:13.000,32,11145074,-795,0,1675282512,12953.695378390003,218.08802781000122,54461.349175920004
2023-02-01,20:15:14.000,32,11145068,-795,0,1675282513,12953.803159349998,218.11622432999866,54461.38411152
2023-02-01,20:15:15.000,32,11145028,-795,0,1675282514,12953.870522449994,218.1726173700008,54461.32122744001
2023-02-01,20:15:16.000,32,11145057,-795,0,1675282515,12953.937885549989,218.1726173700008,54461.35616304
2023-02-01,20:15:17.000,32,11145047,-795,0,1675282516,12953.910940309994,218.21491215000424,54461.24436912001
2023-02-01,20:15:18.000,32,11145050,-795,0,1675282517,12953.924412929999,218.2572069300004,54461.251356240005
2023-02-01,20:15:19.000,32,11145039,-795,0,1675282518,12953.944621859999,218.26425605999975,54461.35616304
2023-02-01,20:15:20.000,32,11145031,-795,0,1675282519,12953.991776029994,218.25015780000103,54461.39808576
2023-02-01,20:15:21.000,32,11145003,-795,0,1675282520,12954.08608437,218.25015780000103,54461.39109864001
2023-02-01,20:15:22.000,32,11145007,-795,0,1675282521,12954.052402819994,218.16556824000145,54461.32821456
2023-02-01,20:15:23.000,32,11144985,-795,0,1675282522,12953.951358169994,218.14442085000337,54461.181485040004
2023-02-01,20:15:24.000,32,11144965,-795,0,1675282523,12953.97830340999,218.13032259000465,54461.3072532
2023-02-01,20:15:25.000,32,11145024,-795,0,1675282524,12953.985039719999,218.0457330299978,54461.32821456
2023-02-01,20:15:26.000,32,11144985,-795,0,1675282525,12953.964830789999,218.00343825000164,54461.349175920004
2023-02-01,20:15:27.000,32,11145003,-795,0,1675282526,12953.910940309994,217.93999608000013,54461.26533048
2023-02-01,20:15:28.000,32,11145003,-795,0,1675282527,12953.776214109988,217.90475043000333,54461.16052368
2023-02-01,20:15:29.000,32,11144980,-795,0,1675282528,12953.836840899989,217.85540652000054,54461.39808576
2023-02-01,20:15:30.000,32,11144957,-795,0,1675282529,12953.776214109988,217.82016087000375,54461.45398272
2023-02-01,20:15:31.000,32,11144991,-795,0,1675282530,12953.715587319988,217.84835739000118,54461.35616304
2023-02-01,20:15:32.000,32,11145001,-795,0,1675282531,12953.702114699998,217.7285221800048,54461.349175920004
2023-02-01,20:15:33.000,32,11144997,-795,0,1675282532,12953.628015289993,217.67212914000265,54461.23039488
2023-02-01,20:15:34.000,32,11145012,-795,0,1675282533,12953.641487909998,217.55934305999835,54461.23039488
2023-02-01,20:15:35.000,32,11144989,-795,0,1675282534,12953.722323629998,217.55934305999835,54461.43302136
2023-02-01,20:15:36.000,32,11144987,-795,0,1675282535,12953.729059939993,217.4677043699994,54461.481931199996
2023-02-01,20:15:37.000,32,11144964,-795,0,1675282536,12953.654960530002,217.4183604600039,54461.35616304
2023-02-01,20:15:38.000,32,11144922,-795,0,1675282537,12953.661696839998,217.3690165500011,54461.40507288
2023-02-01,20:15:39.000,32,11144957,-795,0,1675282538,12953.540443259997,217.29852525000024,54461.202446400006
2023-02-01,20:15:40.000,32,11144930,-795,0,1675282539,12953.533706950002,217.23508307999873,54461.29327896001
2023-02-01,20:15:41.000,32,11144900,-795,0,1675282540,12953.547179569992,217.2068865600013,54461.38411152
2023-02-01,20:15:42.000,32,11144960,-795,0,1675282541,12953.553915880002,217.08000221999828,54461.419047120005
2023-02-01,20:15:43.000,32,11144961,-795,0,1675282542,12953.526970639992,217.01656005000405,54461.27930472
2023-02-01,20:15:44.000,32,11144989,-795,0,1675282543,12953.560652189997,216.84738093000487,54461.3072532
2023-02-01,20:15:45.000,32,11144928,-795,0,1675282544,12953.506761709992,216.79098789000273,54461.34218880001
2023-02-01,20:15:46.000,32,11144908,-795,0,1675282545,12953.526970639992,216.65705442000035,54461.35616304
2023-02-01,20:15:47.000,32,11144875,-795,0,1675282546,12953.479816469997,216.5654157300014,54461.3072532
2023-02-01,20:15:48.000,32,11144945,-795,0,1675282547,12953.520234329997,216.4385313899984,54461.300266080005
2023-02-01,20:15:49.000,32,11144895,-795,0,1675282548,12953.493289090002,216.33984357000008,54461.15353656001
2023-02-01,20:15:50.000,32,11144934,-795,0,1675282549,12953.520234329997,216.19886096999835,54461.09065248
2023-02-01,20:15:51.000,32,11144903,-795,0,1675282550,12953.708851009993,216.10017315000005,54461.26533048
2023-02-01,20:15:52.000,32,11144885,-795,0,1675282551,12953.769477799993,215.98738707000302,54461.16052368
2023-02-01,20:15:53.000,32,11144937,-795,0,1675282552,12953.877258759989,215.92394490000152,54461.22340776001
2023-02-01,20:15:54.000,32,11144876,-795,0,1675282553,12953.944621859999,215.80410968999786,54461.09065248
2023-02-01,20:15:55.000,32,11144895,-795,0,1675282554,12954.005248649999,215.7265692600049,54461.181485040004
2023-02-01,20:15:56.000,32,11144879,-795,0,1675282555,12954.11976591999,215.62788143999933,54461.16052368
2023-02-01,20:15:57.000,32,11144878,-795,0,1675282556,12954.153447469995,215.5996849200019,54461.19545928001
2023-02-01,20:15:58.000,32,11144865,-795,0,1675282557,12954.092820679994,215.52214449000166,54460.94392296
2023-02-01,20:15:59.000,32,11144884,-795,0,1675282558,12954.24101949999,215.5009971000036,54461.181485040004
2023-02-01,20:16:00.000,32,11144831,-795,0,1675282559,12954.395954629996,215.45870232000016,54461.349175920004
2023-02-01,20:16:01.000,32,11144876,-795,0,1675282560,12954.416163559996,215.47984970999823,54461.36315016001
2023-02-01,20:16:02.000,32,11144828,-795,0,1675282561,12954.463317729991,215.5150953600023,54461.36315016001
2023-02-01,20:16:03.000,32,11144853,-795,0,1675282562,12954.422899869991,215.5785375300038,54461.251356240005
2023-02-01,20:16:04.000,32,11144839,-795,0,1675282563,12954.40269093999,215.6137831800006,54461.370137280006
2023-02-01,20:16:05.000,32,11144871,-795,0,1675282564,12954.422899869991,215.67722535000212,54461.481931199996
2023-02-01,20:16:06.000,32,11144851,-795,0,1675282565,12954.463317729991,215.7265692600049,54461.5518024
2023-02-01,20:16:07.000,32,11144805,-795,0,1675282566,12954.456581419996,215.76886404000106,54461.537828160006
2023-02-01,20:16:08.000,32,11144848,-795,0,1675282567,12954.44984511,215.80410968999786,54461.54481528
2023-02-01,20:16:09.000,32,11144887,-795,0,1675282568,12954.436372489996,215.83935534000193,54461.71949328
2023-02-01,20:16:10.000,32,11144789,-795,0,1675282569,12954.490262970001,215.83935534000193,54461.8312872
2023-02-01,20:16:11.000,32,11144811,-795,0,1675282570,12954.416163559996,215.88165011999808,54461.79635160001
2023-02-01,20:16:12.000,32,11144842,-795,0,1675282571,12954.36900939,215.88869925000472,54461.81032584
2023-02-01,20:16:13.000,32,11144790,-795,0,1675282572,12954.254492119995,215.92394490000152,54461.81032584
2023-02-01,20:16:14.000,32,11144798,-795,0,1675282573,12954.24775581,215.91689577000216,54461.84526144001
2023-02-01,20:16:15.000,32,11144811,-795,0,1675282574,12954.26122842999,215.9098466400028,54462.04788792
2023-02-01,20:16:16.000,32,11144816,-795,0,1675282575,12954.214074259995,215.96623967999767,54462.019939440004
2023-02-01,20:16:17.000,32,11144776,-795,0,1675282576,12954.16018377999,215.98033794000366,54462.10378488
2023-02-01,20:16:18.000,32,11144838,-795,0,1675282577,12954.09955698999,216.02968184999918,54462.040900800006
2023-02-01,20:16:19.000,32,11144804,-795,0,1675282578,12954.05913912999,216.0437801099979,54462.152694719996
2023-02-01,20:16:20.000,32,11144790,-795,0,1675282579,12953.964830789999,216.05082924000453,54462.08282352001
2023-02-01,20:16:21.000,32,11144768,-795,0,1675282580,12953.910940309994,216.13541880000412,54462.20160456001
2023-02-01,20:16:22.000,32,11144816,-795,0,1675282581,12953.742532559998,216.21295923000434,54461.97801672
2023-02-01,20:16:23.000,32,11144743,-795,0,1675282582,12953.830104589993,216.191811839999,54462.257501520005
2023-02-01,20:16:24.000,32,11144759,-795,0,1675282583,12953.816631969989,216.27640139999858,54462.2155788
2023-02-01,20:16:25.000,32,11144792,-795,0,1675282584,12953.830104589993,216.31164705000265,54462.24352728
2023-02-01,20:16:26.000,32,11144727,-795,0,1675282585,12953.836840899989,216.37508922000416,54462.32737272001
2023-02-01,20:16:27.000,32,11144711,-795,0,1675282586,12953.762741489998,216.43148225999903,54462.29942424001
2023-02-01,20:16:28.000,32,11144698,-795,0,1675282587,12953.702114699998,216.54426834000333,54462.355321200004
2023-02-01,20:16:29.000,32,11144684,-795,0,1675282588,12953.553915880002,216.6288579000029,54461.99199096001
2023-02-01,20:16:30.000,32,11144727,-795,0,1675282589,12953.628015289993,216.72049659000186,54462.236540160004
2023-02-01,20:16:31.000,32,11144728,-795,0,1675282590,12953.681905769998,216.76984050000465,54462.34833408001
2023-02-01,20:16:32.000,32,11144723,-795,0,1675282591,12953.654960530002,216.80508615000144,54462.32737272001
2023-02-01,20:16:33.000,32,11144730,-715,0,1675282592,12953.654960530002,216.9108230999991,54462.29243712
2023-02-01,20:16:34.000,32,11144675,-795,0,1675282593,12953.702114699998,216.95311788000254,54462.43916664
2023-02-01,20:16:35.000,32,11144662,-795,0,1675282594,12953.574124810002,216.9954126599987,54462.36929544001
2023-02-01,20:16:36.000,32,11144740,-795,0,1675282595,12953.614542670002,217.1434443899998,54462.41121816
2023-02-01,20:16:37.000,32,11144754,-795,0,1675282596,12953.628015289993,217.1716409100045,54462.19461744
2023-02-01,20:16:38.000,32,11144695,-795,0,1675282597,12953.715587319988,217.18573917000322,54462.18064320001
2023-02-01,20:16:39.000,32,11144720,-795,0,1675282598,12953.836840899989,217.28442699000152,54462.39724392001
2023-02-01,20:16:40.000,32,11144706,-795,0,1675282599,12953.904203999999,217.26327960000344,54462.41121816
2023-02-01,20:16:41.000,32,11144721,-795,0,1675282600,12953.917676619989,217.28442699000152,54462.36230832
2023-02-01,20:16:42.000,32,11144641,-795,0,1675282601,12953.917676619989,217.31262350999896,54462.45314088
2023-02-01,20:16:43.000,32,11144655,-795,0,1675282602,12953.836840899989,217.34786916000303,54462.20160456001
2023-02-01,20:16:44.000,32,11144653,-795,0,1675282603,12953.958094479989,217.34786916000303,54462.41121816
2023-02-01,20:16:45.000,32,11144694,-795,0,1675282604,12953.991776029994,217.38311480999982,54462.44615376001
2023-02-01,20:16:46.000,32,11144642,-795,0,1675282605,12954.1062933,217.36196742000175,54462.48108936
2023-02-01,20:16:47.000,32,11144668,-795,0,1675282606,12954.032193889994,217.32672176999768,54462.38326968
2023-02-01,20:16:48.000,32,11144697,-795,0,1675282607,12954.09955698999,217.34786916000303,54462.474102240005
2023-02-01,20:16:49.000,32,11144680,-795,0,1675282608,12954.08608437,217.29852525000024,54462.61384464001
2023-02-01,20:16:50.000,32,11144657,-795,0,1675282609,12954.08608437,217.34082003000367,54462.62781888
2023-02-01,20:16:51.000,32,11144694,-795,0,1675282610,12954.072611749994,217.31262350999896,54462.55794768
2023-02-01,20:16:52.000,32,11144654,-795,0,1675282611,12954.07934805999,217.3337709000043,54462.55794768
2023-02-01,20:16:53.000,32,11144657,-795,0,1675282612,12953.99851233999,217.32672176999768,54462.48108936
2023-02-01,20:16:54.000,32,11144658,-795,0,1675282613,12954.025457579999,217.34786916000303,54462.49506360001
2023-02-01,20:16:55.000,32,11144628,-795,0,1675282614,12954.06587544,217.34786916000303,54462.62083176
2023-02-01,20:16:56.000,32,11144612,-795,0,1675282615,12954.14671116,217.3690165500011,54462.641793120005
2023-02-01,20:16:57.000,32,11144603,-795,0,1675282616,12954.153447469995,217.34082003000367,54462.6697416
2023-02-01,20:16:58.000,32,11144612,-795,0,1675282617,12954.12650223,217.3337709000043,54462.58589616001
2023-02-01,20:16:59.000,32,11144597,-795,0,1675282618,12954.092820679994,217.27737786000216,54462.60685752
2023-02-01,20:17:00.000,32,11144605,-795,0,1675282619,12954.025457579999,217.24918134000472,54462.61384464001
2023-02-01,20:17:01.000,32,11144626,-795,0,1675282620,12953.99851233999,217.19983743000193,54462.64878024
2023-02-01,20:17:02.000,32,11144610,-795,0,1675282621,12954.01872126999,217.11524787000235,54462.65576736
2023-02-01,20:17:03.000,32,11144641,-795,0,1675282622,12953.877258759989,217.06590395999956,54462.523012080004
2023-02-01,20:17:04.000,32,11144590,-795,0,1675282623,12953.883995069998,217.01656005000405,54462.50903784
2023-02-01,20:17:05.000,32,11144581,-795,0,1675282624,12953.870522449994,216.94606875000318,54462.60685752
2023-02-01,20:17:06.000,32,11144545,-795,0,1675282625,12953.863786139998,216.88967571000103,54462.62083176
2023-02-01,20:17:07.000,32,11144610,-795,0,1675282626,12953.836840899989,216.8755774500023,54462.60685752
2023-02-01,20:17:08.000,32,11144617,-795,0,1675282627,12953.816631969989,216.79803702000208,54462.61384464001
2023-02-01,20:17:09.000,32,11144562,-795,0,1675282628,12953.782950419998,216.7486931099993,54462.58589616001
2023-02-01,20:17:10.000,32,11144618,-795,0,1675282629,12953.702114699998,216.6852509399978,54462.46711512001
2023-02-01,20:17:11.000,32,11144610,-795,0,1675282630,12953.681905769998,216.6006613799982,54462.58589616001
2023-02-01,20:17:12.000,32,11144569,-795,0,1675282631,12953.587597429992,216.52312094999797,54462.55096056
2023-02-01,20:17:13.000,32,11144581,-795,0,1675282632,12953.567388499992,216.45967878000374,54462.48807648
2023-02-01,20:17:14.000,32,11144546,-795,0,1675282633,12953.547179569992,216.36099095999816,54462.55096056
2023-02-01,20:17:15.000,32,11144571,-795,0,1675282634,12953.425925989992,216.36099095999816,54462.571921920004
2023-02-01,20:17:16.000,32,11144516,-795,0,1675282635,12953.392244440001,216.24115575000178,54462.523012080004
2023-02-01,20:17:17.000,32,11144555,-795,0,1675282636,12953.365299199992,216.24115575000178,54462.48108936
2023-02-01,20:17:18.000,32,11144546,-795,0,1675282637,12953.311408720001,216.1706644500009,54462.39724392001
2023-02-01,20:17:19.000,32,11144565,-795,0,1675282638,12953.304672409991,216.0931240200007,54462.56493480001
2023-02-01,20:17:20.000,32,11144535,-795,0,1675282639,12953.284463479991,216.03673097999854,54462.51602496001
2023-02-01,20:17:21.000,32,11144535,-795,0,1675282640,12953.257518239996,215.95214141999895,54462.53698632001
2023-02-01,20:17:22.000,32,11144498,-795,0,1675282641,12953.27099086,215.85345360000065,54462.5299992
2023-02-01,20:17:23.000,32,11144494,-795,0,1675282642,12953.08237417999,215.79001142999914,54462.3902568
2023-02-01,20:17:24.000,32,11144485,-795,0,1675282643,12953.156473589996,215.6983727400002,54462.38326968
2023-02-01,20:17:25.000,32,11144511,-795,0,1675282644,12953.156473589996,215.62788143999933,54462.33435984
2023-02-01,20:17:26.000,32,11144525,-795,0,1675282645,12953.136264659996,215.57148840000445,54462.41820528001
2023-02-01,20:17:27.000,32,11144511,-795,0,1675282646,12953.156473589996,215.48689884000487,54462.45314088
2023-02-01,20:17:28.000,32,11144493,-795,0,1675282647,12953.10931942,215.44460406000144,54462.36230832
2023-02-01,20:17:29.000,32,11144487,-795,0,1675282648,12953.10258310999,215.38116188999993,54462.31339848
2023-02-01,20:17:30.000,32,11144462,-795,0,1675282649,12952.96785691,215.34591624000313,54462.28545
2023-02-01,20:17:31.000,32,11144508,-795,0,1675282650,12953.10931942,215.2542775500042,54462.29243712
2023-02-01,20:17:32.000,32,11144477,-795,0,1675282651,12953.116055729995,215.2049336400014,54462.25051440001
2023-02-01,20:17:33.000,32,11144480,-795,0,1675282652,12953.12952835,215.12034408000181,54462.12474624
2023-02-01,20:17:34.000,32,11144491,-795,0,1675282653,12953.156473589996,215.07100016999902,54462.08282352001
2023-02-01,20:17:35.000,32,11144442,-795,0,1675282654,12953.14300096999,214.97231235000072,54462.05487504
2023-02-01,20:17:36.000,32,11144457,-795,0,1675282655,12953.257518239996,214.90182104999985,54462.20160456001
2023-02-01,20:17:37.000,32,11144490,-795,0,1675282656,12953.304672409991,214.7960841000022,54462.22256592
2023-02-01,20:17:38.000,32,11144486,-795,0,1675282657,12953.331617650001,214.71854367000196,54462.1457076
2023-02-01,20:17:39.000,32,11144431,-795,0,1675282658,12953.318145029996,214.60575758999767,54461.936094
2023-02-01,20:17:40.000,32,11144427,-795,0,1675282659,12953.425925989992,214.4647749900032,54461.95006824
2023-02-01,20:17:41.000,32,11144443,-795,0,1675282660,12953.473080160002,214.38018543000362,54461.985003839996
2023-02-01,20:17:42.000,32,11144437,-795,0,1675282661,12953.446134919992,214.26739934999932,54461.76840312
2023-02-01,20:17:43.000,32,11144473,-795,0,1675282662,12953.493289090002,214.19690804999846,54461.873209920006
2023-02-01,20:17:44.000,32,11144481,-795,0,1675282663,12953.459607539997,214.08412197000143,54461.85923568
2023-02-01,20:17:45.000,32,11144469,-795,0,1675282664,12953.473080160002,214.02772892999928,54461.96404248001
2023-02-01,20:17:46.000,32,11144438,-795,0,1675282665,12953.459607539997,213.95723762999842,54461.936094
2023-02-01,20:17:47.000,32,11144392,-795,0,1675282666,12953.432662300002,213.9078937200029,54461.82430008001
2023-02-01,20:17:48.000,32,11144443,-795,0,1675282667,12953.392244440001,213.8585498100001,54461.803338720005
2023-02-01,20:17:49.000,32,11144431,-795,0,1675282668,12953.318145029996,213.78805850999925,54461.6216736
2023-02-01,20:17:50.000,32,11144442,-795,0,1675282669,12953.338353959996,213.7457637300031,54461.57975088001
2023-02-01,20:17:51.000,32,11144395,-795,0,1675282670,12953.432662300002,213.67527243000222,54461.77539024001
2023-02-01,20:17:52.000,32,11144409,-795,0,1675282671,12953.419189679997,213.68232156000158,54461.66359632
2023-02-01,20:17:53.000,32,11144438,-795,0,1675282672,12953.405717059992,213.60478113000136,54461.586738000005
2023-02-01,20:17:54.000,32,11144404,-795,0,1675282673,12953.506761709992,213.5483880899992,54461.65660920001
2023-02-01,20:17:55.000,32,11144346,-795,0,1675282674,12953.526970639992,213.597732000002,54461.635647840005
2023-02-01,20:17:56.000,32,11144346,-795,0,1675282675,12953.580861119997,213.5131424400024,54461.54481528
2023-02-01,20:17:57.000,32,11144402,-795,0,1675282676,12953.607806359993,213.46379852999962,54461.419047120005
2023-02-01,20:17:58.000,32,11144392,-795,0,1675282677,12953.628015289993,213.46379852999962,54461.42603424
2023-02-01,20:17:59.000,32,11144379,-795,0,1675282678,12953.722323629998,213.42855288000283,54461.537828160006
2023-02-01,20:18:00.000,32,11144364,-795,0,1675282679,12953.762741489998,213.36511071000132,54461.59372512
2023-02-01,20:18:01.000,32,11144405,-795,0,1675282680,12953.803159349998,213.3510124500026,54461.56577664
2023-02-01,20:18:02.000,32,11144343,-795,0,1675282681,12953.863786139998,213.32986506000452,54461.50987968001
2023-02-01,20:18:03.000,32,11144362,-795,0,1675282682,12953.850313519994,213.28052115000173,54461.36315016001
2023-02-01,20:18:04.000,32,11144326,-795,0,1675282683,12953.931149239994,213.25937376000365,54461.39109864001
2023-02-01,20:18:05.000,32,11144317,-795,0,1675282684,12953.870522449994,213.27347202000237,54461.300266080005
2023-02-01,20:18:06.000,32,11144346,-795,0,1675282685,12953.904203999999,213.2523246300043,54461.467956960005
2023-02-01,20:18:07.000,32,11144344,-795,0,1675282686,12953.857049829989,213.25937376000365,54461.33520168
2023-02-01,20:18:08.000,32,11144331,-795,0,1675282687,12953.870522449994,213.21707898000022,54461.33520168
2023-02-01,20:18:09.000,32,11144331,-795,0,1675282688,12953.897467689989,213.1677350700047,54461.40507288
2023-02-01,20:18:10.000,32,11144289,-795,0,1675282689,12953.890731379994,213.19593159000215,54461.34218880001
2023-02-01,20:18:11.000,32,11144292,-795,0,1675282690,12953.917676619989,213.1677350700047,54461.20943352
2023-02-01,20:18:12.000,32,11144321,-795,0,1675282691,12953.897467689989,213.14658767999936,54461.21642064
2023-02-01,20:18:13.000,32,11144325,-795,0,1675282692,12953.985039719999,213.09019464000448,54461.09065248
2023-02-01,20:18:14.000,32,11144323,-795,0,1675282693,12954.025457579999,213.06199811999977,54461.146549439996
2023-02-01,20:18:15.000,32,11144290,-795,0,1675282694,12954.06587544,213.06199811999977,54461.21642064
2023-02-01,20:18:16.000,32,11144341,-795,0,1675282695,12954.16018377999,213.0056050800049,54461.251356240005
2023-02-01,20:18:17.000,32,11144329,-795,0,1675282696,12954.22081056999,212.9915068199989,54461.13956232
2023-02-01,20:18:18.000,32,11144261,-795,0,1675282697,12954.234283189995,212.92806465000467,54461.09065248
2023-02-01,20:18:19.000,32,11144264,-795,0,1675282698,12954.254492119995,212.87872074000188,54461.10462672001
2023-02-01,20:18:20.000,32,11144323,-795,0,1675282699,12954.26122842999,212.83642595999845,54461.11860096
2023-02-01,20:18:21.000,32,11144316,-795,0,1675282700,12954.28143735999,212.77298379000422,54461.083665360005
2023-02-01,20:18:22.000,32,11144304,-795,0,1675282701,12954.28817367,212.7095416200027,54461.12558808001
2023-02-01,20:18:23.000,32,11144308,-795,0,1675282702,12954.28817367,212.66724683999928,54460.964884320005
2023-02-01,20:18:24.000,32,11144286,-795,0,1675282703,12954.36227307999,212.56150989000162,54460.97187144
2023-02-01,20:18:25.000,32,11144284,-795,0,1675282704,12954.537417139996,212.4980677200001,54461.15353656001
2023-02-01,20:18:26.000,32,11144214,-795,0,1675282705,12954.591307620001,212.4628220700033,54461.06969112
2023-02-01,20:18:27.000,32,11144217,-795,0,1675282706,12954.638461789997,212.49101859000075,54460.99981992
2023-02-01,20:18:28.000,32,11144279,-795,0,1675282707,12954.685615959992,212.4980677200001,54460.9229616
2023-02-01,20:18:29.000,32,11144295,-795,0,1675282708,12954.746242749992,212.54036250000354,54460.811167679996
2023-02-01,20:18:30.000,32,11144264,-795,0,1675282709,12954.880968949998,212.55446076000226,54460.964884320005
2023-02-01,20:18:31.000,32,11144270,-795,0,1675282710,12954.773187990002,212.53331337000418,54460.54565712
2023-02-01,20:18:32.000,32,11144256,-795,0,1675282711,12954.995486219988,212.56150989000162,54460.95091008
2023-02-01,20:18:33.000,32,11144244,-795,0,1675282712,12955.224520759999,212.56855902000098,54461.05571688001
2023-02-01,20:18:34.000,32,11144205,-795,0,1675282713,12955.332301719995,212.56855902000098,54461.04174264
2023-02-01,20:18:35.000,32,11144191,-795,0,1675282714,12955.35924695999,212.6108538000044,54460.93693584001
2023-02-01,20:18:36.000,32,11144210,-795,0,1675282715,12955.46029160999,212.5826572799997,54460.93693584001
2023-02-01,20:18:37.000,32,11144221,-795,0,1675282716,12955.52765471,212.60380466999777,54461.00680704001
2023-02-01,20:18:38.000,32,11144207,-795,0,1675282717,12955.554599949995,212.5826572799997,54461.04174264
2023-02-01,20:18:39.000,32,11144190,-795,0,1675282718,12955.50744578,212.6460994500012,54460.95091008
2023-02-01,20:18:40.000,32,11144246,-795,0,1675282719,12955.52765471,212.5826572799997,54461.07667824001
2023-02-01,20:18:41.000,32,11144195,-795,0,1675282720,12955.642171979991,212.52626424000482,54461.181485040004
2023-02-01,20:18:42.000,32,11144143,-795,0,1675282721,12955.68932615,212.49101859000075,54461.181485040004
2023-02-01,20:18:43.000,32,11144154,-795,0,1675282722,12955.635435669996,212.45577294000395,54461.04174264
2023-02-01,20:18:44.000,32,11144107,-795,0,1675282723,12955.62869936,212.3993799000018,54461.11860096
2023-02-01,20:18:45.000,32,11144259,-795,0,1675282724,12955.702798769991,212.3359377300003,54461.11161384
2023-02-01,20:18:46.000,32,11144245,-795,0,1675282725,12955.68932615,212.28659382000478,54461.13956232
2023-02-01,20:18:47.000,32,11144200,-795,0,1675282726,12955.635435669996,212.32183947000158,54460.98584568001
2023-02-01,20:18:48.000,32,11144159,-795,0,1675282727,12955.662380909991,212.28659382000478,54461.062704
2023-02-01,20:18:49.000,32,11144160,-795,0,1675282728,12955.709535080001,212.31479034000222,54461.11161384
2023-02-01,20:18:50.000,32,11144131,-795,0,1675282729,12955.749952940001,212.2724955599988,54461.04872976
2023-02-01,20:18:51.000,32,11144137,-795,0,1675282730,12955.783634489992,212.25839730000007,54460.99981992
2023-02-01,20:18:52.000,32,11144157,-795,0,1675282731,12955.857733899997,212.17380774000048,54460.964884320005
2023-02-01,20:18:53.000,32,11144158,-795,0,1675282732,12955.898151759997,212.14561122000305,54460.75527072
2023-02-01,20:18:54.000,32,11144134,-795,0,1675282733,12955.857733899997,212.1879059999992,54460.699373760006
2023-02-01,20:18:55.000,32,11144144,-795,0,1675282734,12955.958778549997,212.29364295000414,54460.90898736001
2023-02-01,20:18:56.000,32,11144196,-795,0,1675282735,12955.985723789992,212.34298685999966,54460.89501312
2023-02-01,20:18:57.000,32,11144133,-795,0,1675282736,12956.140658919998,212.4628220700033,54460.99981992
2023-02-01,20:18:58.000,32,11144094,-795,0,1675282737,12956.221494639998,212.53331337000418,54460.92994872
2023-02-01,20:18:59.000,32,11144104,-795,0,1675282738,12956.140658919998,212.62495206000312,54460.846103280004
2023-02-01,20:19:00.000,32,11144118,-795,0,1675282739,12956.255176189989,212.66724683999928,54460.89501312
2023-02-01,20:19:01.000,32,11144163,-795,0,1675282740,12956.282121429998,212.681345099998,54460.82514192
2023-02-01,20:19:02.000,32,11144173,-795,0,1675282741,12956.261912499998,212.7095416200027,54460.811167679996
2023-02-01,20:19:03.000,32,11144110,-795,0,1675282742,12956.275385119989,212.70249249000335,54460.83212904
2023-02-01,20:19:04.000,32,11144155,-795,0,1675282743,12956.342748219999,212.681345099998,54461.05571688001
2023-02-01,20:19:05.000,32,11144107,-795,0,1675282744,12956.315802979989,212.62495206000312,54461.02776840001
2023-02-01,20:19:06.000,32,11144095,-795,0,1675282745,12956.336011909989,212.6108538000044,54461.02776840001
2023-02-01,20:19:07.000,32,11144086,-795,0,1675282746,12956.228230949993,212.54036250000354,54460.88103888
2023-02-01,20:19:08.000,32,11144052,-795,0,1675282747,12956.275385119989,212.53331337000418,54460.89501312
2023-02-01,20:19:09.000,32,11144105,-795,0,1675282748,12956.315802979989,212.4980677200001,54460.95789720001
2023-02-01,20:19:10.000,32,11144091,-795,0,1675282749,12956.315802979989,212.39233077000245,54460.93693584001
2023-02-01,20:19:11.000,32,11144058,-795,0,1675282750,12956.376429769989,212.4628220700033,54460.964884320005
2023-02-01,20:19:12.000,32,11144092,-795,0,1675282751,12956.383166079999,212.3993799000018,54460.94392296
2023-02-01,20:19:13.000,32,11144089,-795,0,1675282752,12956.362957149999,212.36413424999773,54460.90898736001
2023-02-01,20:19:14.000,32,11144043,-795,0,1675282753,12956.410111319994,212.31479034000222,54460.867064640006
2023-02-01,20:19:15.000,32,11144042,-795,0,1675282754,12956.383166079999,212.2513481700007,54460.75527072
2023-02-01,20:19:16.000,32,11144067,-795,0,1675282755,12956.47747441999,212.21610252000391,54460.8530904
2023-02-01,20:19:17.000,32,11144058,-795,0,1675282756,12956.56504645,212.19495512999856,54460.93693584001
2023-02-01,20:19:18.000,32,11144080,-795,0,1675282757,12956.52462859,212.15970948000177,54460.97187144
2023-02-01,20:19:19.000,32,11144068,-795,0,1675282758,12956.53810120999,212.1526603500024,54460.82514192
2023-02-01,20:19:20.000,32,11144051,-795,0,1675282759,12956.551573829995,212.10331643999962,54460.93693584001
2023-02-01,20:19:21.000,32,11144076,-795,0,1675282760,12956.53810120999,212.0539725300041,54461.02078128
2023-02-01,20:19:22.000,32,11144044,-795,0,1675282761,12956.571782759995,211.97643210000388,54460.95789720001
2023-02-01,20:19:23.000,32,11143996,-795,0,1675282762,12956.59872799999,211.89889167000365,54460.80418056
2023-02-01,20:19:24.000,32,11144020,-795,0,1675282763,12956.70650896,211.81430211000406,54460.79020632001
2023-02-01,20:19:25.000,32,11144078,-795,0,1675282764,12956.861444089991,211.73676168000384,54460.797193440005
2023-02-01,20:19:26.000,32,11144044,-795,0,1675282765,12956.895125639996,211.66627038000297,54460.77623208
2023-02-01,20:19:27.000,32,11144009,-795,0,1675282766,12956.962488739991,211.66627038000297,54460.643476799996
2023-02-01,20:19:28.000,32,11144037,-795,0,1675282767,12957.083742319992,211.61692647000018,54460.56661848
2023-02-01,20:19:29.000,32,11144014,-795,0,1675282768,12957.178050659997,211.57463169000403,54460.643476799996
2023-02-01,20:19:30.000,32,11143979,-795,0,1675282769,12957.238677449997,211.44069822000165,54460.65046392001
2023-02-01,20:19:31.000,32,11144045,-795,0,1675282770,12957.238677449997,211.45479648000037,54460.55963136
2023-02-01,20:19:32.000,32,11143993,-795,0,1675282771,12957.110687560002,211.5323369100006,54460.48277304001
2023-02-01,20:19:33.000,32,11144003,-795,0,1675282772,12957.191523280002,211.51118952000252,54460.3290564
2023-02-01,20:19:34.000,32,11144013,-795,0,1675282773,12957.285831619993,211.4829929999978,54460.48277304001
2023-02-01,20:19:35.000,32,11143996,-795,0,1675282774,12957.434030439988,211.51823865000188,54460.61552832
2023-02-01,20:19:36.000,32,11143994,-795,0,1675282775,12957.541811399999,211.4970912600038,54460.63648968
2023-02-01,20:19:37.000,32,11143925,-795,0,1675282776,12957.541811399999,211.45479648000037,54460.629502560005
2023-02-01,20:19:38.000,32,11143951,-795,0,1675282777,12957.494657229989,211.42659996000293,54460.643476799996
2023-02-01,20:19:39.000,32,11143912,-795,0,1675282778,12957.332985790003,211.49004213000444,54460.55264424001
2023-02-01,20:19:40.000,32,11144013,-795,0,1675282779,12957.292567930002,211.51823865000188,54460.72732224
2023-02-01,20:19:41.000,32,11143960,-795,0,1675282780,12957.225204829992,211.51118952000252,54460.80418056
2023-02-01,20:19:42.000,32,11143959,-795,0,1675282781,12957.245413759993,211.47594386999845,54460.797193440005
2023-02-01,20:19:43.000,32,11143959,-795,0,1675282782,12957.191523280002,211.42659996000293,54460.811167679996
2023-02-01,20:19:44.000,32,11143955,-795,0,1675282783,12957.238677449997,211.46184560999973,54460.867064640006
2023-02-01,20:19:45.000,32,11143952,-795,0,1675282784,12957.272359000002,211.49004213000444,54461.04872976
2023-02-01,20:19:46.000,32,11143966,-795,0,1675282785,12957.238677449997,211.51823865000188,54460.978858559996
2023-02-01,20:19:47.000,32,11143942,-795,0,1675282786,12957.252150070002,211.58872995000274,54461.05571688001
2023-02-01,20:19:48.000,32,11143968,-795,0,1675282787,12957.245413759993,211.63807385999826,54460.94392296
2023-02-01,20:19:49.000,32,11143918,-795,0,1675282788,12957.258886379997,211.62397559999954,54460.978858559996
2023-02-01,20:19:50.000,32,11143908,-795,0,1675282789,12957.373403649988,211.61692647000018,54461.1675108
2023-02-01,20:19:51.000,32,11143936,-795,0,1675282790,12957.285831619993,211.61692647000018,54460.99981992
2023-02-01,20:19:52.000,32,11143950,-795,0,1675282791,12957.420557819998,211.61692647000018,54461.15353656001
2023-02-01,20:19:53.000,32,11143880,-795,0,1675282792,12957.514866159989,211.63807385999826,54461.36315016001
2023-02-01,20:19:54.000,32,11143931,-795,0,1675282793,12957.535075089989,211.6592212500036,54461.300266080005
2023-02-01,20:19:55.000,32,11143867,-795,0,1675282794,12957.588965569994,211.70151602999977,54461.32122744001
2023-02-01,20:19:56.000,32,11143862,-795,0,1675282795,12957.642856049999,211.71561428999848,54461.181485040004
2023-02-01,20:19:57.000,32,11143936,-795,0,1675282796,12957.70348284,211.75085994000256,54461.32122744001
2023-02-01,20:19:58.000,32,11143917,-795,0,1675282797,12957.81800010999,211.71561428999848,54461.3771244
2023-02-01,20:19:59.000,32,11143879,-795,0,1675282798,12957.89883582999,211.7438108100032,54461.419047120005
2023-02-01,20:20:00.000,32,11143869,-795,0,1675282799,12957.952726309995,211.7438108100032,54461.4469956
2023-02-01,20:20:01.000,32,11143892,-795,0,1675282800,12958.013353099996,211.70856515999913,54461.60769936001
2023-02-01,20:20:02.000,32,11143912,-795,0,1675282801,12957.99988047999,211.68741777000105,54461.537828160006
2023-02-01,20:20:03.000,32,11143868,-795,0,1675282802,12957.84494535,211.66627038000297,54461.4469956
2023-02-01,20:20:04.000,32,11143880,-795,0,1675282803,12957.82473642,211.65217212000425,54461.39109864001
2023-02-01,20:20:05.000,32,11143865,-795,0,1675282804,12957.72369177,211.6944669000004,54461.48891832001
2023-02-01,20:20:06.000,32,11143877,-795,0,1675282805,12957.629383429994,211.66627038000297,54461.586738000005
2023-02-01,20:20:07.000,32,11143894,-795,0,1675282806,12957.508129849994,211.6592212500036,54461.516866800004
2023-02-01,20:20:08.000,32,11143813,-795,0,1675282807,12957.434030439988,211.66627038000297,54461.64263496
2023-02-01,20:20:09.000,32,11143881,-795,0,1675282808,12957.353194720003,211.66627038000297,54461.61468648
2023-02-01,20:20:10.000,32,11143810,-795,0,1675282809,12957.339722099998,211.6592212500036,54461.74744176001
2023-02-01,20:20:11.000,32,11143798,-795,0,1675282810,12957.225204829992,211.68741777000105,54461.71250616
2023-02-01,20:20:12.000,32,11143867,-795,0,1675282811,12957.124160179992,211.75790907000192,54461.71250616
2023-02-01,20:20:13.000,32,11143891,-795,0,1675282812,12956.949016120001,211.77905646,54461.71250616
2023-02-01,20:20:14.000,32,11143836,-795,0,1675282813,12956.895125639996,211.8072529800047,54461.6915448
2023-02-01,20:20:15.000,32,11143846,-795,0,1675282814,12956.82776254,211.81430211000406,54461.635647840005
2023-02-01,20:20:16.000,32,11143835,-795,0,1675282815,12956.922070879991,211.82135124000342,54461.922119760005
2023-02-01,20:20:17.000,32,11143807,-795,0,1675282816,12956.88838933,211.84954776000086,54461.922119760005
2023-02-01,20:20:18.000,32,11143793,-795,0,1675282817,12956.928807190001,211.85659689000022,54461.91513264001
2023-02-01,20:20:19.000,32,11143757,-795,0,1675282818,12956.975961359996,211.83544950000214,54461.922119760005
2023-02-01,20:20:20.000,32,11143835,-795,0,1675282819,12956.942279809991,211.87069514999894,54461.91513264001
2023-02-01,20:20:21.000,32,11143802,-795,0,1675282820,12956.962488739991,211.83544950000214,54462.01295232001
2023-02-01,20:20:22.000,32,11143791,-795,0,1675282821,12957.016379219996,211.8918425400043,54462.01295232001
2023-02-01,20:20:23.000,32,11143818,-795,0,1675282822,12957.056797079997,211.905940800003,54461.99199096001
2023-02-01,20:20:24.000,32,11143800,-795,0,1675282823,12957.063533389992,211.85659689000022,54462.04788792
2023-02-01,20:20:25.000,32,11143786,-795,0,1675282824,12957.130896490002,211.86364601999958,54462.22955304001
2023-02-01,20:20:26.000,32,11143770,-795,0,1675282825,12957.144369109992,211.92003906000173,54462.24352728
2023-02-01,20:20:27.000,32,11143734,-795,0,1675282826,12957.036588149997,211.99757949000195,54462.25051440001
2023-02-01,20:20:28.000,32,11143785,-795,0,1675282827,12956.942279809991,212.0539725300041,54462.0758364
2023-02-01,20:20:29.000,32,11143784,-795,0,1675282828,12956.82102622999,212.04692340000474,54462.10378488
2023-02-01,20:20:30.000,32,11143749,-795,0,1675282829,12956.773872059995,212.0398742699981,54462.187630320004
2023-02-01,20:20:31.000,32,11143754,-795,0,1675282830,12956.713245269995,212.06807079000282,54462.25051440001
2023-02-01,20:20:32.000,32,11143762,-795,0,1675282831,12956.6660911,212.11036556999898,54462.17365608
2023-02-01,20:20:33.000,32,11143733,-795,0,1675282832,12956.57851906999,212.04692340000474,54461.97801672
2023-02-01,20:20:34.000,32,11143768,-795,0,1675282833,12956.531364899995,212.08216905000154,54462.10378488
2023-02-01,20:20:35.000,32,11143705,-795,0,1675282834,12956.45726548999,212.07511992000218,54462.187630320004
2023-02-01,20:20:36.000,32,11143760,-795,0,1675282835,12956.336011909989,212.11741469999833,54462.16666896
2023-02-01,20:20:37.000,32,11143726,-795,0,1675282836,12956.160867849998,212.13151296000433,54462.17365608
2023-02-01,20:20:38.000,32,11143728,-795,0,1675282837,12956.039614269997,212.16675861000112,54462.208591680006
2023-02-01,20:20:39.000,32,11143694,-795,0,1675282838,12955.925096999992,212.14561122000305,54462.32737272001
2023-02-01,20:20:40.000,32,11143728,-795,0,1675282839,12955.904888069992,212.1244638299977,54462.3902568
2023-02-01,20:20:41.000,32,11143769,-795,0,1675282840,12955.850997590001,212.11036556999898,54462.41820528001
2023-02-01,20:20:42.000,32,11143687,-795,0,1675282841,12955.830788660001,212.11036556999898,54462.33435984
2023-02-01,20:20:43.000,32,11143710,-795,0,1675282842,12955.702798769991,212.14561122000305,54462.257501520005
2023-02-01,20:20:44.000,32,11143717,-795,0,1675282843,12955.662380909991,212.20200425999792,54462.29942424001
2023-02-01,20:20:45.000,32,11143707,-795,0,1675282844,12955.642171979991,212.28659382000478,54462.34833408001
2023-02-01,20:20:46.000,32,11143670,-795,0,1675282845,12955.58154518999,212.35708511999837,54462.3203856
2023-02-01,20:20:47.000,32,11143710,-795,0,1675282846,12955.52765471,212.39233077000245,54462.26448864
2023-02-01,20:20:48.000,32,11143743,-795,0,1675282847,12955.514182089995,212.41347816000052,54462.27147576
2023-02-01,20:20:49.000,32,11143717,-795,0,1675282848,12955.554599949995,212.3852816400031,54462.187630320004
2023-02-01,20:20:50.000,32,11143687,-795,0,1675282849,12955.66911722,212.3993799000018,54462.36230832
2023-02-01,20:20:51.000,32,11143672,-795,0,1675282850,12955.682589839991,212.41347816000052,54462.32737272001
2023-02-01,20:20:52.000,32,11143661,-795,0,1675282851,12955.655644599996,212.4980677200001,54462.27846288001
2023-02-01,20:20:53.000,32,11143671,-795,0,1675282852,12955.60849043,212.51216597999883,54462.22955304001
2023-02-01,20:20:54.000,32,11143670,-795,0,1675282853,12955.642171979991,212.51216597999883,54462.25051440001
2023-02-01,20:20:55.000,32,11143668,-795,0,1675282854,12955.615226739996,212.50511684999947,54462.36929544001
2023-02-01,20:20:56.000,32,11143709,-795,0,1675282855,12955.595017809996,212.4487238100046,54462.3203856
2023-02-01,20:20:57.000,32,11143673,-795,0,1675282856,12955.48723685,212.3852816400031,54462.43916664
2023-02-01,20:20:58.000,32,11143593,-795,0,1675282857,12955.372719579995,212.37118338000437,54462.376282560006
2023-02-01,20:20:59.000,32,11143679,-795,0,1675282858,12955.29862016999,212.36413424999773,54462.41820528001
2023-02-01,20:21:00.000,32,11143648,-795,0,1675282859,12955.163893969999,212.3852816400031,54462.3203856
2023-02-01,20:21:01.000,32,11143637,-795,0,1675282860,12955.069585629994,212.39233077000245,54462.50205072
2023-02-01,20:21:02.000,32,11143627,-795,0,1675282861,12954.968540979993,212.4628220700033,54462.523012080004
2023-02-01,20:21:03.000,32,11143608,-795,0,1675282862,12954.786660609992,212.4980677200001,54462.48807648
2023-02-01,20:21:04.000,32,11143603,-795,0,1675282863,12954.631725480001,212.55446076000226,54462.543973440006
2023-02-01,20:21:05.000,32,11143641,-795,0,1675282864,12954.510471900001,212.61790293000377,54462.65576736
2023-02-01,20:21:06.000,32,11143613,-795,0,1675282865,12954.375745699996,212.6460994500012,54462.65576736
2023-02-01,20:21:07.000,32,11143628,-795,0,1675282866,12954.22754688,212.6108538000044,54462.5998704
2023-02-01,20:21:08.000,32,11143664,-795,0,1675282867,12954.16692009,212.5967555399984,54462.474102240005
2023-02-01,20:21:09.000,32,11143628,-795,0,1675282868,12954.052402819994,212.54036250000354,54462.571921920004
2023-02-01,20:21:10.000,32,11143605,-795,0,1675282869,12954.025457579999,212.57560815000033,54462.69769008
2023-02-01,20:21:11.000,32,11143604,-795,0,1675282870,12953.97830340999,212.60380466999777,54462.76756128
2023-02-01,20:21:12.000,32,11143606,-795,0,1675282871,12953.863786139998,212.695443360004,54462.571921920004
2023-02-01,20:21:13.000,32,11143602,-795,0,1675282872,12953.870522449994,212.7306890100008,54462.70467720001
2023-02-01,20:21:14.000,32,11143564,-795,0,1675282873,12953.924412929999,212.78003292000358,54462.72563856
2023-02-01,20:21:15.000,32,11143587,-795,0,1675282874,12953.850313519994,212.8434750899978,54462.690702960004
2023-02-01,20:21:16.000,32,11143566,-795,0,1675282875,12953.830104589993,212.81527857000037,54462.70467720001
2023-02-01,20:21:17.000,32,11143598,-795,0,1675282876,12953.708851009993,212.83642595999845,54462.66275448001
2023-02-01,20:21:18.000,32,11143590,-795,0,1675282877,12953.547179569992,212.8293768299991,54462.63480600001
2023-02-01,20:21:19.000,32,11143612,-795,0,1675282878,12953.540443259997,212.83642595999845,54462.74659992
2023-02-01,20:21:20.000,32,11143629,-795,0,1675282879,12953.439398609997,212.8293768299991,54462.88634232
2023-02-01,20:21:21.000,32,11143562,-795,0,1675282880,12953.338353959996,212.8575733500038,54462.8444196
2023-02-01,20:21:22.000,32,11143505,-795,0,1675282881,12953.244045619991,212.91396638999868,54462.7745484
2023-02-01,20:21:23.000,32,11143494,-795,0,1675282882,12953.14300096999,212.92806465000467,54462.70467720001
2023-02-01,20:21:24.000,32,11143566,-795,0,1675282883,12953.12952835,212.91396638999868,54462.69769008
2023-02-01,20:21:25.000,32,11143563,-795,0,1675282884,12952.96785691,212.88576987000124,54462.7745484
2023-02-01,20:21:26.000,32,11143547,-795,0,1675282885,12952.853339639994,212.80118031000166,54462.711664320006
2023-02-01,20:21:27.000,32,11143557,-795,0,1675282886,12952.705140819999,212.78003292000358,54462.65576736
2023-02-01,20:21:28.000,32,11143547,-795,0,1675282887,12952.617568789989,212.73773814000015,54462.73262568001
2023-02-01,20:21:29.000,32,11143516,-795,0,1675282888,12952.489578899993,212.71659075000207,54462.70467720001
2023-02-01,20:21:30.000,32,11143532,-795,0,1675282889,12952.415479490002,212.67429596999864,54462.739612800004
2023-02-01,20:21:31.000,32,11143497,-795,0,1675282890,12952.274016980002,212.695443360004,54462.72563856
2023-02-01,20:21:32.000,32,11143522,-795,0,1675282891,12952.213390190002,212.68839423000463,54462.65576736
2023-02-01,20:21:33.000,32,11143562,-795,0,1675282892,12952.098872919996,212.71659075000207,54462.571921920004
2023-02-01,20:21:34.000,32,11143516,-795,0,1675282893,12952.038246129996,212.808229440001,54462.474102240005
2023-02-01,20:21:35.000,32,11143486,-795,0,1675282894,12952.044982439991,212.8928190000006,54462.474102240005
2023-02-01,20:21:36.000,32,11143539,-795,0,1675282895,12952.119081849996,212.9915068199989,54462.55096056
2023-02-01,20:21:37.000,32,11143496,-795,0,1675282896,12952.152763400001,213.09019464000448,54462.72563856
2023-02-01,20:21:38.000,32,11143471,-795,0,1675282897,12952.152763400001,213.11839116000192,54462.6697416
2023-02-01,20:21:39.000,32,11143494,-795,0,1675282898,12952.065191369991,213.16068593999807,54462.62083176
2023-02-01,20:21:40.000,32,11143492,-795,0,1675282899,12951.97088303,213.21707898000022,54462.48807648
2023-02-01,20:21:41.000,32,11143504,-795,0,1675282900,12951.98435564999,213.22412810999958,54462.64878024
2023-02-01,20:21:42.000,32,11143473,-795,0,1675282901,12951.916992549995,213.1677350700047,54462.523012080004
2023-02-01,20:21:43.000,32,11143523,-795,0,1675282902,12951.82268420999,213.19593159000215,54462.50205072
2023-02-01,20:21:44.000,32,11143472,-795,0,1675282903,12951.836156829995,213.1677350700047,54462.56493480001
2023-02-01,20:21:45.000,32,11143488,-795,0,1675282904,12951.88331099999,213.06199811999977,54462.62083176
2023-02-01,20:21:46.000,32,11143410,-795,0,1675282905,12951.84962945,213.13248942000064,54462.61384464001
2023-02-01,20:21:47.000,32,11143418,-795,0,1675282906,12951.80247527999,213.15363680999872,54462.56493480001
2023-02-01,20:21:48.000,32,11143423,-795,0,1675282907,12951.795738969995,213.2029807200015,54462.55096056
2023-02-01,20:21:49.000,32,11143481,-795,0,1675282908,12951.64754015,213.21002985000086,54462.376282560006
2023-02-01,20:21:50.000,32,11143465,-795,0,1675282909,12951.573440739994,213.25937376000365,54462.45314088
2023-02-01,20:21:51.000,32,11143459,-795,0,1675282910,12951.66774908,213.25937376000365,54462.571921920004
2023-02-01,20:21:52.000,32,11143428,-795,0,1675282911,12951.654276459994,213.266422890003,54462.53698632001
2023-02-01,20:21:53.000,32,11143496,-795,0,1675282912,12951.674485389995,213.21002985000086,54462.50205072
2023-02-01,20:21:54.000,32,11143438,-795,0,1675282913,12951.72837587,213.15363680999872,54462.46711512001
2023-02-01,20:21:55.000,32,11143383,-795,0,1675282914,12951.78900266,213.11839116000192,54462.55794768
2023-02-01,20:21:56.000,32,11143440,-795,0,1675282915,12951.775530039995,213.0760963799985,54462.474102240005
2023-02-01,20:21:57.000,32,11143413,-795,0,1675282916,12951.70143062999,213.08314550999785,54462.48807648
2023-02-01,20:21:58.000,32,11143408,-795,0,1675282917,12951.546495499999,213.0408507300017,54462.33435984
2023-02-01,20:21:59.000,32,11143418,-795,0,1675282918,12951.485868709999,213.01265421000426,54462.376282560006
2023-02-01,20:22:00.000,32,11143425,-795,0,1675282919,12951.566704429999,212.97740856000019,54462.543973440006
2023-02-01,20:22:01.000,32,11143439,-795,0,1675282920,12951.506077639999,212.89986812999996,54462.43217952
2023-02-01,20:22:02.000,32,11143403,-795,0,1675282921,12951.445450849998,212.88576987000124,54462.460128
2023-02-01,20:22:03.000,32,11143351,-795,0,1675282922,12951.405032989998,212.87167161000252,54462.474102240005
2023-02-01,20:22:04.000,32,11143425,-795,0,1675282923,12951.344406199998,212.92101551999804,54462.3203856
2023-02-01,20:22:05.000,32,11143407,-795,0,1675282924,12951.357878819988,212.93511378000403,54462.3203856
2023-02-01,20:22:06.000,32,11143377,-795,0,1675282925,12951.398296679989,212.9421629100034,54462.33435984
2023-02-01,20:22:07.000,32,11143390,-795,0,1675282926,12951.418505609989,212.94921204000275,54462.27147576
2023-02-01,20:22:08.000,32,11143410,-795,0,1675282927,12951.431978229994,212.9915068199989,54462.48807648
2023-02-01,20:22:09.000,32,11143370,-795,0,1675282928,12951.317460959988,212.9915068199989,54462.46711512001
2023-02-01,20:22:10.000,32,11143316,-795,0,1675282929,12951.263570479998,213.06904724999913,54462.3203856
2023-02-01,20:22:11.000,32,11143328,-795,0,1675282930,12951.277043100003,213.06904724999913,54462.404231040004
2023-02-01,20:22:12.000,32,11143357,-795,0,1675282931,12951.182734759997,213.09019464000448,54462.36929544001
2023-02-01,20:22:13.000,32,11143391,-795,0,1675282932,12951.101899039997,213.08314550999785,54462.138720480005
2023-02-01,20:22:14.000,32,11143372,-795,0,1675282933,12951.088426419992,213.03380160000233,54462.208591680006
2023-02-01,20:22:15.000,32,11143378,-795,0,1675282934,12951.182734759997,213.0056050800049,54462.32737272001
2023-02-01,20:22:16.000,32,11143349,-795,0,1675282935,12951.196207380002,212.99855594999826,54462.41121816
2023-02-01,20:22:17.000,32,11143372,-795,0,1675282936,12951.081690109997,212.97740856000019,54462.3203856
2023-02-01,20:22:18.000,32,11143331,-795,0,1675282937,12951.021063319997,212.97740856000019,54462.28545
2023-02-01,20:22:19.000,32,11143328,-795,0,1675282938,12950.987381769992,212.97035943000083,54462.24352728
2023-02-01,20:22:20.000,32,11143363,-795,0,1675282939,12951.014327010002,212.87872074000188,54462.306411360005
2023-02-01,20:22:21.000,32,11143326,-795,0,1675282940,12950.953700220001,212.86462248000316,54462.31339848
2023-02-01,20:22:22.000,32,11143336,-795,0,1675282941,12950.899809739996,212.81527857000037,54462.31339848
2023-02-01,20:22:23.000,32,11143311,-795,0,1675282942,12950.859391879996,212.75183639999887,54462.34833408001
2023-02-01,20:22:24.000,32,11143347,-795,0,1675282943,12950.758347229996,212.73773814000015,54462.27846288001
2023-02-01,20:22:25.000,32,11143342,-795,0,1675282944,12950.65056627,212.66724683999928,54462.25051440001
2023-02-01,20:22:26.000,32,11143233,-795,0,1675282945,12950.616884719995,212.681345099998,54462.29942424001
2023-02-01,20:22:27.000,32,11143230,-795,0,1675282946,12950.58993948,212.63905032000184,54462.24352728
2023-02-01,20:22:28.000,32,11143341,-795,0,1675282947,12950.60341209999,212.5967555399984,54462.17365608
2023-02-01,20:22:29.000,32,11143275,-795,0,1675282948,12950.556257929995,212.56855902000098,54462.09679776
2023-02-01,20:22:30.000,32,11143323,-795,0,1675282949,12950.536048999995,212.52626424000482,54462.06186216001
2023-02-01,20:22:31.000,32,11143274,-795,0,1675282950,12950.65056627,212.51921510999819,54462.208591680006
2023-02-01,20:22:32.000,32,11143281,-795,0,1675282951,12950.71119306,212.51921510999819,54462.1457076
2023-02-01,20:22:33.000,32,11143257,-795,0,1675282952,12950.758347229996,212.51921510999819,54462.138720480005
2023-02-01,20:22:34.000,32,11143245,-795,0,1675282953,12950.913282360001,212.51921510999819,54462.17365608
2023-02-01,20:22:35.000,32,11143257,-795,0,1675282954,12950.879600809996,212.57560815000033,54462.11077200001
2023-02-01,20:22:36.000,32,11143229,-795,0,1675282955,12950.79202878,212.58970640999905,54462.0059652
2023-02-01,20:22:37.000,32,11143235,-795,0,1675282956,12950.83244664,212.63905032000184,54461.90814552
2023-02-01,20:22:38.000,32,11143279,-795,0,1675282957,12950.866128189991,212.6108538000044,54461.985003839996
2023-02-01,20:22:39.000,32,11143269,-795,0,1675282958,12950.839182949996,212.62495206000312,54462.11077200001
2023-02-01,20:22:40.000,32,11143257,-795,0,1675282959,12950.75161092,212.62495206000312,54462.11077200001
2023-02-01,20:22:41.000,32,11143273,-795,0,1675282960,12950.66403888999,212.60380466999777,54462.13173336001
2023-02-01,20:22:42.000,32,11143166,-795,0,1675282961,12950.58993948,212.58970640999905,54462.04788792
2023-02-01,20:22:43.000,32,11143214,-795,0,1675282962,12950.48215851999,212.5967555399984,54461.817312959996
2023-02-01,20:22:44.000,32,11143166,-795,0,1675282963,12950.495631139995,212.56150989000162,54461.88019704
2023-02-01,20:22:45.000,32,11143247,-795,0,1675282964,12950.42826804,212.57560815000033,54461.852248560004
2023-02-01,20:22:46.000,32,11143213,-795,0,1675282965,12950.32048707999,212.53331337000418,54461.761416
2023-02-01,20:22:47.000,32,11143194,-795,0,1675282966,12950.374377559994,212.57560815000033,54461.76840312
2023-02-01,20:22:48.000,32,11143236,-795,0,1675282967,12950.44847697,212.54036250000354,54461.78936448
2023-02-01,20:22:49.000,32,11143257,-795,0,1675282968,12950.56299423999,212.5474116300029,54461.9011584
2023-02-01,20:22:50.000,32,11143178,-795,0,1675282969,12950.68424781999,212.58970640999905,54461.852248560004
2023-02-01,20:22:51.000,32,11143246,-795,0,1675282970,12950.76508353999,212.65314858000056,54461.817312959996
2023-02-01,20:22:52.000,32,11143250,-795,0,1675282971,12950.785292469991,212.695443360004,54461.88019704
2023-02-01,20:22:53.000,32,11143192,-795,0,1675282972,12950.68424781999,212.76593466000486,54461.705519040006
2023-02-01,20:22:54.000,32,11143252,-795,0,1675282973,12950.66403888999,212.76593466000486,54461.6216736
2023-02-01,20:22:55.000,32,11143182,-795,0,1675282974,12950.717929369996,212.87872074000188,54461.72648040001
2023-02-01,20:22:56.000,32,11143209,-795,0,1675282975,12950.738138299996,212.92806465000467,54461.803338720005
2023-02-01,20:22:57.000,32,11143203,-795,0,1675282976,12950.697720439995,212.94921204000275,54461.6915448
2023-02-01,20:22:58.000,32,11143173,-795,0,1675282977,12950.717929369996,212.98445768999954,54461.57975088001
2023-02-01,20:22:59.000,32,11143168,-795,0,1675282978,12950.68424781999,213.04789986000105,54461.649622079996
2023-02-01,20:23:00.000,32,11143182,-795,0,1675282979,12950.61014841,213.02675247000298,54461.60071224
2023-02-01,20:23:01.000,32,11143201,-795,0,1675282980,12950.556257929995,213.03380160000233,54461.59372512
2023-02-01,20:23:02.000,32,11143233,-795,0,1675282981,12950.54952162,213.02675247000298,54461.649622079996
2023-02-01,20:23:03.000,32,11143184,-795,0,1675282982,12950.42826804,213.06199811999977,54461.48891832001
2023-02-01,20:23:04.000,32,11143141,-795,0,1675282983,12950.42153172999,213.01265421000426,54461.47494408
2023-02-01,20:23:05.000,32,11143221,-795,0,1675282984,12950.44174065999,213.04789986000105,54461.60769936001
2023-02-01,20:23:06.000,32,11143176,-795,0,1675282985,12950.367641249999,213.06904724999913,54461.53084104001
2023-02-01,20:23:07.000,32,11143081,-795,0,1675282986,12950.280069219989,213.06904724999913,54461.467956960005
2023-02-01,20:23:08.000,32,11143150,-795,0,1675282987,12950.199233499989,213.02675247000298,54461.35616304
2023-02-01,20:23:09.000,32,11143083,-795,0,1675282988,12950.172288259993,213.03380160000233,54461.27231760001
2023-02-01,20:23:10.000,32,11143194,-795,0,1675282989,12950.226178739998,212.98445768999954,54461.42603424
2023-02-01,20:23:11.000,32,11143128,-795,0,1675282990,12950.246387669999,212.98445768999954,54461.39109864001
2023-02-01,20:23:12.000,32,11143133,-795,0,1675282991,12950.246387669999,213.0056050800049,54461.3771244
2023-02-01,20:23:13.000,32,11143118,-795,0,1675282992,12950.273332909994,212.99855594999826,54461.43302136
2023-02-01,20:23:14.000,32,11143073,-795,0,1675282993,12950.286805529999,213.0056050800049,54461.39808576
2023-02-01,20:23:15.000,32,11143087,-795,0,1675282994,12950.199233499989,213.01970334000362,54461.202446400006
2023-02-01,20:23:16.000,32,11143086,-795,0,1675282995,12950.152079329993,213.0549489900004,54461.25834336
2023-02-01,20:23:17.000,32,11143148,-795,0,1675282996,12950.165551949998,213.0760963799985,54461.26533048
2023-02-01,20:23:18.000,32,11143172,-795,0,1675282997,12950.131870399993,213.06904724999913,54461.21642064
2023-02-01,20:23:19.000,32,11143123,-795,0,1675282998,12950.091452539993,213.06904724999913,54461.09065248
2023-02-01,20:23:20.000,32,11143130,-795,0,1675282999,12950.044298369998,213.0549489900004,54461.11860096
2023-02-01,20:23:21.000,32,11143106,-795,0,1675283000,12950.091452539993,213.09724377000384,54461.237382
2023-02-01,20:23:22.000,32,11143062,-795,0,1675283001,12950.044298369998,213.16068593999807,54461.16052368
2023-02-01,20:23:23.000,32,11143038,-795,0,1675283002,12950.064507299998,213.21002985000086,54461.12558808001
2023-02-01,20:23:24.000,32,11143079,-795,0,1675283003,12949.963462649997,213.2875702800011,54461.00680704001
2023-02-01,20:23:25.000,32,11143044,-795,0,1675283004,12949.970198959993,213.29461941000045,54460.93693584001
2023-02-01,20:23:26.000,32,11143076,-795,0,1675283005,12949.949990029992,213.32986506000452,54461.07667824001
2023-02-01,20:23:27.000,32,11143068,-795,0,1675283006,12949.936517410002,213.36511071000132,54461.034755520006
2023-02-01,20:23:28.000,32,11143083,-795,0,1675283007,12949.842209069997,213.37920897000004,54460.964884320005
2023-02-01,20:23:29.000,32,11143114,-795,0,1675283008,12949.889363239992,213.43560201000219,54460.99981992
2023-02-01,20:23:30.000,32,11142997,-795,0,1675283009,12949.835472760002,213.4990441800037,54460.9928328
2023-02-01,20:23:31.000,32,11143089,-795,0,1675283010,12949.882626929997,213.56248634999793,54460.92994872
2023-02-01,20:23:32.000,32,11143091,-795,0,1675283011,12949.889363239992,213.64002677999815,54460.9928328
2023-02-01,20:23:33.000,32,11143097,-795,0,1675283012,12949.896099550002,213.70346894999966,54460.81815480001
2023-02-01,20:23:34.000,32,11143065,-795,0,1675283013,12949.916308480002,213.80215676999796,54460.82514192
2023-02-01,20:23:35.000,32,11143064,-795,0,1675283014,12949.976935270002,213.91494285000226,54460.79020632001
2023-02-01,20:23:36.000,32,11143051,-795,0,1675283015,12950.118397779988,213.99953241000185,54460.8530904
2023-02-01,20:23:37.000,32,11142950,-795,0,1675283016,12950.044298369998,214.09822023000015,54460.68539952
2023-02-01,20:23:38.000,32,11142974,-795,0,1675283017,12950.152079329993,214.18280978999974,54460.867064640006
2023-02-01,20:23:39.000,32,11142994,-795,0,1675283018,12950.111661469993,214.2392028300019,54460.65046392001
2023-02-01,20:23:40.000,32,11143054,-795,0,1675283019,12950.118397779988,214.32379239000147,54460.69238664001
2023-02-01,20:23:41.000,32,11143030,-795,0,1675283020,12950.131870399993,214.38018543000362,54460.748283600005
2023-02-01,20:23:42.000,32,11143006,-795,0,1675283021,12950.165551949998,214.39428369000234,54460.58757984
2023-02-01,20:23:43.000,32,11143030,-795,0,1675283022,12950.030825749993,214.42952933999914,54460.48976016
2023-02-01,20:23:44.000,32,11142972,-795,0,1675283023,12950.152079329993,214.4647749900032,54460.63648968
2023-02-01,20:23:45.000,32,11142977,-795,0,1675283024,12950.205969809998,214.4365784699985,54460.73430936
2023-02-01,20:23:46.000,32,11142946,-755,0,1675283025,12950.165551949998,214.42248020999978,54460.53867
2023-02-01,20:23:47.000,32,11143027,-795,0,1675283026,12950.232915049994,214.40838195000106,54460.58757984
2023-02-01,20:23:48.000,32,11143019,-795,0,1675283027,12950.212706119994,214.38018543000362,54460.4687988
2023-02-01,20:23:49.000,32,11142980,-795,0,1675283028,12950.34069600999,214.3519889099989,54460.475785919996
2023-02-01,20:23:50.000,32,11143045,-795,0,1675283029,12950.394586489994,214.33084152000083,54460.52469576001
2023-02-01,20:23:51.000,32,11143004,-795,0,1675283030,12950.455213279994,214.3378906500002,54460.51770864
2023-02-01,20:23:52.000,32,11143013,-795,0,1675283031,12950.50910376,214.3660871700049,54460.50373440001
2023-02-01,20:23:53.000,32,11143029,-795,0,1675283032,12950.455213279994,214.37313630000426,54460.18232688
2023-02-01,20:23:54.000,32,11142921,-795,0,1675283033,12950.60341209999,214.3519889099989,54460.461811680005
2023-02-01,20:23:55.000,32,11142993,-795,0,1675283034,12950.637093649995,214.3519889099989,54460.33604352001
2023-02-01,20:23:56.000,32,11142978,-795,0,1675283035,12950.657302579995,214.3378906500002,54460.363992000006
2023-02-01,20:23:57.000,32,11143013,-795,0,1675283036,12950.616884719995,214.32379239000147,54460.23822384001
2023-02-01,20:23:58.000,32,11142954,-795,0,1675283037,12950.657302579995,214.2533010900006,54460.27315944
2023-02-01,20:23:59.000,32,11142961,-795,0,1675283038,12950.69098413,214.2180554400038,54460.28713368001
2023-02-01,20:24:00.000,32,11142966,-795,0,1675283039,12950.68424781999,214.14051501000358,54460.35001776
2023-02-01,20:24:01.000,32,11142934,-795,0,1675283040,12950.63035734,214.07002371000272,54460.3290564
2023-02-01,20:24:02.000,32,11142901,-795,0,1675283041,12950.637093649995,213.98543415000313,54460.25219808
2023-02-01,20:24:03.000,32,11142915,-795,0,1675283042,12950.556257929995,213.92199198000162,54460.028610240006
2023-02-01,20:24:04.000,32,11142913,-795,0,1675283043,12950.58320316999,213.89379546000418,54460.07053296001
2023-02-01,20:24:05.000,32,11142950,-795,0,1675283044,12950.62362102999,213.91494285000226,54460.09149432
2023-02-01,20:24:06.000,32,11142903,-795,0,1675283045,12950.616884719995,213.93609024000034,54460.11245568
2023-02-01,20:24:07.000,32,11142917,-795,0,1675283046,12950.58320316999,213.9713358900044,54459.99367464
2023-02-01,20:24:08.000,32,11142914,-795,0,1675283047,12950.56973055,214.0065815400012,54460.04957160001
2023-02-01,20:24:09.000,32,11142930,-795,0,1675283048,12950.65056627,214.08412197000143,54460.1543784
2023-02-01,20:24:10.000,32,11142892,-795,0,1675283049,12950.738138299996,214.16166240000166,54460.16136552
2023-02-01,20:24:11.000,32,11142884,-795,0,1675283050,12950.71119306,214.28149760999804,54460.09149432
2023-02-01,20:24:12.000,32,11142885,-795,0,1675283051,12950.785292469991,214.38018543000362,54460.007648880004
2023-02-01,20:24:13.000,32,11142912,-795,0,1675283052,12950.886337119991,214.48592238000128,54459.96572616
2023-02-01,20:24:14.000,32,11142924,-795,0,1675283053,12950.946963909992,214.55641368000215,54459.93079056001
2023-02-01,20:24:15.000,32,11142914,-795,0,1675283054,12951.101899039997,214.63395411000238,54460.04957160001
2023-02-01,20:24:16.000,32,11142929,-795,0,1675283055,12951.189471069993,214.65510150000046,54460.20328824
2023-02-01,20:24:17.000,32,11142913,-795,0,1675283056,12951.155789520002,214.70444541000325,54460.16835264001
2023-02-01,20:24:18.000,32,11142827,-795,0,1675283057,12951.149053209992,214.73969106000004,54460.23123672
2023-02-01,20:24:19.000,32,11142869,-795,0,1675283058,12951.014327010002,214.72559280000132,54459.95175192001
2023-02-01,20:24:20.000,32,11142841,-795,0,1675283059,12951.021063319997,214.67624888999853,54460.04957160001
2023-02-01,20:24:21.000,32,11142850,-795,0,1675283060,12951.048008559992,214.7114945400026,54460.077520080005
2023-02-01,20:24:22.000,32,11142897,-795,0,1675283061,12951.014327010002,214.64100324000174,54460.06354584
2023-02-01,20:24:23.000,32,11142859,-795,0,1675283062,12950.893073430001,214.63395411000238,54459.81200952001
2023-02-01,20:24:24.000,32,11142863,-795,0,1675283063,12950.973909150001,214.64100324000174,54459.96572616
2023-02-01,20:24:25.000,32,11142864,-795,0,1675283064,12950.953700220001,214.7114945400026,54460.11245568
2023-02-01,20:24:26.000,32,11142790,-795,0,1675283065,12950.866128189991,214.78903497000283,54460.0845072
2023-02-01,20:24:27.000,32,11142830,-795,0,1675283066,12950.845919259991,214.81723149000027,54460.07053296001
2023-02-01,20:24:28.000,32,11142839,-795,0,1675283067,12950.778556159996,214.76083844999812,54460.014636
2023-02-01,20:24:29.000,32,11142822,-795,0,1675283068,12950.778556159996,214.7749367100041,54460.05655872
2023-02-01,20:24:30.000,32,11142859,-795,0,1675283069,12950.839182949996,214.75378931999876,54460.077520080005
2023-02-01,20:24:31.000,32,11142863,-795,0,1675283070,12950.953700220001,214.72559280000132,54460.28014656
2023-02-01,20:24:32.000,32,11142885,-795,0,1675283071,12950.980645459997,214.73264193000068,54460.26617232001
2023-02-01,20:24:33.000,32,11142850,-795,0,1675283072,12950.953700220001,214.7960841000022,54460.20328824
2023-02-01,20:24:34.000,32,11142764,-795,0,1675283073,12951.034535940002,214.8101823600009,54460.363992000006
2023-02-01,20:24:35.000,32,11142856,-795,0,1675283074,12950.967172839992,214.8947719200005,54460.14040416001
2023-02-01,20:24:36.000,32,11142848,-795,0,1675283075,12950.940227599996,214.9088701799992,54460.245210960005
2023-02-01,20:24:37.000,32,11142838,-795,0,1675283076,12950.845919259991,215.0428036500016,54460.126429920005
2023-02-01,20:24:38.000,32,11142790,-795,0,1675283077,12950.77181985,214.97231235000072,54459.92380344
2023-02-01,20:24:39.000,32,11142798,-795,0,1675283078,12950.859391879996,215.02870539000287,54460.27315944
2023-02-01,20:24:40.000,32,11142828,-795,0,1675283079,12950.818974019996,215.0216562600035,54460.31508216001
2023-02-01,20:24:41.000,32,11142770,-795,0,1675283080,12950.845919259991,215.0216562600035,54460.2591852
2023-02-01,20:24:42.000,32,11142754,-795,0,1675283081,12950.805501399991,214.96526322000136,54460.26617232001
2023-02-01,20:24:43.000,32,11142799,-795,0,1675283082,12950.778556159996,214.97936148000008,54460.05655872
2023-02-01,20:24:44.000,32,11142795,-795,0,1675283083,12950.72466567999,214.95116496000264,54459.97271328001
2023-02-01,20:24:45.000,32,11142833,-795,0,1675283084,12950.839182949996,214.93706670000392,54460.09848144001
2023-02-01,20:24:46.000,32,11142820,-795,0,1675283085,12950.83244664,214.86657540000306,54460.175339760004
2023-02-01,20:24:47.000,32,11142787,-795,0,1675283086,12950.859391879996,214.7749367100041,54460.00066176001
2023-02-01,20:24:48.000,32,11142788,-795,0,1675283087,12950.738138299996,214.5493645500028,54459.96572616
2023-02-01,20:24:49.000,32,11142763,-795,0,1675283088,12950.455213279994,214.4013328200017,54460.03559736
2023-02-01,20:24:50.000,32,11142710,-795,0,1675283089,12949.949990029992,214.55641368000215,54460.014636
2023-02-01,20:24:51.000,32,11142722,-795,0,1675283090,12949.754637040001,214.98641060999944,54459.93777768
2023-02-01,20:24:52.000,32,11142744,-795,0,1675283091,12949.889363239992,215.21903190000012,54460.00066176001
2023-02-01,20:24:53.000,32,11142786,-795,0,1675283092,12950.118397779988,215.28952320000099,54459.958739040005
2023-02-01,20:24:54.000,32,11142729,-795,0,1675283093,12950.313750769994,215.16263885999797,54459.97970040001
2023-02-01,20:24:55.000,32,11142780,-795,0,1675283094,12950.48215851999,215.1062458200031,54460.14739128001
2023-02-01,20:24:56.000,32,11142745,-795,0,1675283095,12950.536048999995,215.01460713000415,54460.175339760004
2023-02-01,20:24:57.000,32,11142752,-795,0,1675283096,12950.536048999995,215.00050886999816,54460.196301120006
2023-02-01,20:24:58.000,32,11142754,-795,0,1675283097,12950.52931269,214.98641060999944,54460.028610240006
2023-02-01,20:24:59.000,32,11142758,-795,0,1675283098,12950.56299423999,215.0216562600035,54460.07053296001
2023-02-01,20:25:00.000,32,11142755,-795,0,1675283099,12950.61014841,215.02870539000287,54460.06354584
2023-02-01,20:25:01.000,32,11142773,-795,0,1675283100,12950.61014841,215.01460713000415,54460.04957160001
2023-02-01,20:25:02.000,32,11142763,-795,0,1675283101,12950.66403888999,215.0216562600035,54460.126429920005
2023-02-01,20:25:03.000,32,11142710,-795,0,1675283102,12950.616884719995,215.11329495000246,54459.9447648
2023-02-01,20:25:04.000,32,11142736,-795,0,1675283103,12950.63035734,215.12034408000181,54460.00066176001
2023-02-01,20:25:05.000,32,11142750,-795,0,1675283104,12950.58320316999,215.19083538000268,54460.00066176001
2023-02-01,20:25:06.000,32,11142628,-795,0,1675283105,12950.58320316999,215.22608102999948,54460.0845072
2023-02-01,20:25:07.000,32,11142671,-795,0,1675283106,12950.536048999995,215.2683758100029,54460.00066176001
2023-02-01,20:25:08.000,32,11142724,-795,0,1675283107,12950.52257637999,215.28247407000163,54460.03559736
2023-02-01,20:25:09.000,32,11142703,-795,0,1675283108,12950.495631139995,215.34591624000313,54459.97271328001
2023-02-01,20:25:10.000,32,11142701,-795,0,1675283109,12950.475422209995,215.3036214599997,54460.00066176001
2023-02-01,20:25:11.000,32,11142707,-795,0,1675283110,12950.414795419994,215.33886711000378,54460.02162312001
2023-02-01,20:25:12.000,32,11142678,-795,0,1675283111,12950.48889483,215.3036214599997,54460.06354584
2023-02-01,20:25:13.000,32,11142720,-795,0,1675283112,12950.48889483,215.32476884999778,54460.03559736
2023-02-01,20:25:14.000,32,11142651,-795,0,1675283113,12950.677511509995,215.2542775500042,54460.175339760004
2023-02-01,20:25:15.000,32,11142662,-795,0,1675283114,12950.717929369996,215.2542775500042,54460.16136552
2023-02-01,20:25:16.000,32,11142672,-795,0,1675283115,12950.798765089996,215.28247407000163,54460.13341704
2023-02-01,20:25:17.000,32,11142656,-795,0,1675283116,12950.886337119991,215.29657233000034,54460.13341704
2023-02-01,20:25:18.000,32,11142642,-795,0,1675283117,12950.940227599996,215.29657233000034,54460.09149432
2023-02-01,20:25:19.000,32,11142624,-795,0,1675283118,12950.980645459997,215.36001450000185,54460.077520080005
2023-02-01,20:25:20.000,32,11142656,-795,0,1675283119,12951.068217489992,215.3882110199993,54460.33604352001
2023-02-01,20:25:21.000,32,11142662,-795,0,1675283120,12951.034535940002,215.43755493000208,54460.32206928
2023-02-01,20:25:22.000,32,11142649,-795,0,1675283121,12951.041272249997,215.46575144999952,54460.37097912
2023-02-01,20:25:23.000,32,11142671,-795,0,1675283122,12950.926754979992,215.5150953600023,54460.37097912
2023-02-01,20:25:24.000,32,11142674,-795,0,1675283123,12950.72466567999,215.5503410099991,54460.13341704
2023-02-01,20:25:25.000,32,11142671,-795,0,1675283124,12950.58993948,215.64197969999805,54460.2591852
2023-02-01,20:25:26.000,32,11142620,-795,0,1675283125,12950.52257637999,215.68427448000148,54460.26617232001
2023-02-01,20:25:27.000,32,11142621,-795,0,1675283126,12950.4686859,215.74066752000363,54460.41988896
2023-02-01,20:25:28.000,32,11142622,-795,0,1675283127,12950.44174065999,215.76886404000106,54460.44085032
2023-02-01,20:25:29.000,32,11142572,-795,0,1675283128,12950.347432319999,215.83230621000257,54460.41988896
2023-02-01,20:25:30.000,32,11142618,-795,0,1675283129,12950.293541839994,215.92394490000152,54460.25219808
2023-02-01,20:25:31.000,32,11142604,-795,0,1675283130,12950.280069219989,216.0085344600011,54460.41988896
2023-02-01,20:25:32.000,32,11142634,-795,0,1675283131,12950.300278149989,216.11427140999876,54460.43386320001
2023-02-01,20:25:33.000,32,11142608,-795,0,1675283132,12950.205969809998,216.24820488000114,54460.30809504001
2023-02-01,20:25:34.000,32,11142646,-795,0,1675283133,12950.172288259993,216.2552540100005,54460.37097912
2023-02-01,20:25:35.000,32,11142611,-795,0,1675283134,12950.199233499989,216.38213835000352,54460.52469576001
2023-02-01,20:25:36.000,32,11142569,-795,0,1675283135,12950.138606709988,216.33279444000073,54460.531682880006
2023-02-01,20:25:37.000,32,11142613,-795,0,1675283136,12950.037562060003,216.3539418299988,54460.475785919996
2023-02-01,20:25:38.000,32,11142579,-795,0,1675283137,12950.098188849988,216.38918748000287,54460.43386320001
2023-02-01,20:25:39.000,32,11142617,-795,0,1675283138,12949.963462649997,216.36099095999816,54460.28713368001
2023-02-01,20:25:40.000,32,11142555,-795,0,1675283139,12950.037562060003,216.34689269999944,54460.52469576001
2023-02-01,20:25:41.000,32,11142545,-795,0,1675283140,12950.017353130002,216.3045979200033,54460.580592720005
2023-02-01,20:25:42.000,32,11142571,-795,0,1675283141,12949.923044789997,216.29754879000393,54460.412901840005
2023-02-01,20:25:43.000,32,11142598,-795,0,1675283142,12949.916308480002,216.22705749000306,54460.531682880006
2023-02-01,20:25:44.000,32,11142566,-795,0,1675283143,12949.889363239992,216.191811839999,54460.51770864
2023-02-01,20:25:45.000,32,11142590,-795,0,1675283144,12949.902835859997,216.1565661900022,54460.67142528001
2023-02-01,20:25:46.000,32,11142541,-795,0,1675283145,12949.902835859997,216.14951706000284,54460.62251544001
2023-02-01,20:25:47.000,32,11142557,-795,0,1675283146,12949.835472760002,216.17771358000027,54460.55963136
2023-02-01,20:25:48.000,32,11142574,-795,0,1675283147,12949.795054900002,216.1706644500009,54460.412901840005
2023-02-01,20:25:49.000,32,11142541,-795,0,1675283148,12949.788318589992,216.21295923000434,54460.44783744
2023-02-01,20:25:50.000,32,11142552,-795,0,1675283149,12949.808527519992,216.191811839999,54460.40591472001
2023-02-01,20:25:51.000,32,11142543,-795,0,1675283150,12949.795054900002,216.14246793000348,54460.55264424001
2023-02-01,20:25:52.000,32,11142589,-795,0,1675283151,12949.687273939991,216.12836967000476,54460.33604352001
2023-02-01,20:25:53.000,32,11142526,-795,0,1675283152,12949.633383460001,216.0578783700039,54460.412901840005
2023-02-01,20:25:54.000,32,11142547,-795,0,1675283153,12949.673801320001,215.9591905499983,54460.48277304001
2023-02-01,20:25:55.000,32,11142553,-795,0,1675283154,12949.667065009991,215.86755185999937,54460.45482456001
2023-02-01,20:25:56.000,32,11142570,-795,0,1675283155,12949.707482869992,215.78296229999978,54460.44783744
2023-02-01,20:25:57.000,32,11142504,-795,0,1675283156,12949.640119769996,215.73361839000427,54460.35700488001
2023-02-01,20:25:58.000,32,11142525,-795,0,1675283157,12949.619910839996,215.67722535000212,54460.33604352001
2023-02-01,20:25:59.000,32,11142524,-795,0,1675283158,12949.626647149991,215.62788143999933,54460.51770864
2023-02-01,20:26:00.000,32,11142507,-795,0,1675283159,12949.579492979996,215.55739013999846,54460.461811680005
2023-02-01,20:26:01.000,32,11142531,-795,0,1675283160,12949.53233881,215.52214449000166,54460.48976016
2023-02-01,20:26:02.000,32,11142498,-795,0,1675283161,12949.52560249999,215.47984970999823,54460.4687988
2023-02-01,20:26:03.000,32,11142501,-795,0,1675283162,12949.50539356999,215.4516531900008,54460.31508216001
2023-02-01,20:26:04.000,32,11142487,-795,0,1675283163,12949.566020359991,215.42345667000336,54460.37097912
2023-02-01,20:26:05.000,32,11142517,-795,0,1675283164,12949.54581142999,215.43755493000208,54460.40591472001
2023-02-01,20:26:06.000,32,11142498,-795,0,1675283165,12949.559284049996,215.47280057999888,54460.33604352001
2023-02-01,20:26:07.000,32,11142481,-795,0,1675283166,12949.52560249999,215.4516531900008,54460.38495336001
2023-02-01,20:26:08.000,32,11142452,-795,0,1675283167,12949.48518463999,215.52919362000102,54460.30110792
2023-02-01,20:26:09.000,32,11142497,-795,0,1675283168,12949.45150309,215.54329187999974,54460.26617232001
2023-02-01,20:26:10.000,32,11142493,-795,0,1675283169,12949.47171202,215.47280057999888,54460.40591472001
2023-02-01,20:26:11.000,32,11142454,-795,0,1675283170,12949.41108523,215.45870232000016,54460.37796624
2023-02-01,20:26:12.000,32,11142474,-795,0,1675283171,12949.316776889995,215.46575144999952,54460.35001776
2023-02-01,20:26:13.000,32,11142497,-795,0,1675283172,12949.14163282999,215.40935841000464,54460.35700488001
2023-02-01,20:26:14.000,32,11142441,-795,0,1675283173,12948.959752459989,215.402309279998,54460.09149432
2023-02-01,20:26:15.000,32,11142440,-795,0,1675283174,12949.033851869994,215.34591624000313,54460.28014656
2023-02-01,20:26:16.000,32,11142457,-795,0,1675283175,12949.155105449994,215.28247407000163,54460.45482456001
2023-02-01,20:26:17.000,32,11142396,-795,0,1675283176,12949.195523309994,215.18378625000332,54460.32206928
2023-02-01,20:26:18.000,32,11142416,-795,0,1675283177,12949.32351319999,215.09919669000374,54460.37097912
2023-02-01,20:26:19.000,32,11142354,-795,0,1675283178,12949.24267747999,215.0569019100003,54460.16136552
2023-02-01,20:26:20.000,32,11142416,-795,0,1675283179,12949.377403679995,215.07100016999902,54460.21726248001
2023-02-01,20:26:21.000,32,11142421,-795,0,1675283180,12949.42455784999,215.11329495000246,54460.30110792
2023-02-01,20:26:22.000,32,11142442,-795,0,1675283181,12949.44476677999,215.1062458200031,54460.35700488001
2023-02-01,20:26:23.000,32,11142408,-795,0,1675283182,12949.417821539995,215.09214756000438,54460.126429920005
2023-02-01,20:26:24.000,32,11142380,-795,0,1675283183,12949.518866189996,215.0569019100003,54460.33604352001
2023-02-01,20:26:25.000,32,11142397,-795,0,1675283184,12949.47171202,215.01460713000415,54460.3989276
2023-02-01,20:26:26.000,32,11142380,-795,0,1675283185,12949.478448329995,214.96526322000136,54460.41988896
2023-02-01,20:26:27.000,32,11142395,-795,0,1675283186,12949.45150309,214.88772279000113,54460.38495336001
2023-02-01,20:26:28.000,32,11142410,-795,0,1675283187,12949.316776889995,214.85247714000434,54460.26617232001
2023-02-01,20:26:29.000,32,11142416,-795,0,1675283188,12949.357194749995,214.8101823600009,54460.294120800005
2023-02-01,20:26:30.000,32,11142389,-795,0,1675283189,12949.22920486,214.76083844999812,54460.27315944
2023-02-01,20:26:31.000,32,11142380,-795,0,1675283190,12949.256150099995,214.75378931999876,54460.475785919996
2023-02-01,20:26:32.000,32,11142376,-795,0,1675283191,12949.20225961999,214.6973962800039,54460.44783744
2023-02-01,20:26:33.000,32,11142408,-795,0,1675283192,12949.134896519994,214.63395411000238,54460.40591472001
2023-02-01,20:26:34.000,32,11142367,-795,0,1675283193,12949.067533419999,214.59165932999895,54460.343030640004
2023-02-01,20:26:35.000,32,11142325,-795,0,1675283194,12949.006906629998,214.5634628100015,54460.40591472001
2023-02-01,20:26:36.000,32,11142363,-795,0,1675283195,12948.885653049998,214.48592238000128,54460.38495336001
2023-02-01,20:26:37.000,32,11142398,-795,0,1675283196,12948.851971499993,214.4013328200017,54460.49674728
2023-02-01,20:26:38.000,32,11142365,-795,0,1675283197,12948.791344709993,214.3167432600021,54460.50373440001
2023-02-01,20:26:39.000,32,11142381,-795,0,1675283198,12948.690300059992,214.23215370000253,54460.41988896
2023-02-01,20:26:40.000,32,11142360,-795,0,1675283199,12948.643145889997,214.09822023000015,54460.10546856
2023-02-01,20:26:41.000,32,11142351,-795,0,1675283200,12948.717245300002,214.0065815400012,54460.55963136
2023-02-01,20:26:42.000,32,11142369,-795,0,1675283201,12948.676827440002,213.9431393699997,54460.52469576001
2023-02-01,20:26:43.000,32,11142298,-795,0,1675283202,12948.575782790002,213.90084459000354,54460.363992000006
2023-02-01,20:26:44.000,32,11142344,-795,0,1675283203,12948.629673269992,213.85150068000075,54460.35700488001
2023-02-01,20:26:45.000,32,11142341,-795,0,1675283204,12948.690300059992,213.83740242000204,54460.43386320001
2023-02-01,20:26:46.000,32,11142344,-795,0,1675283205,12948.670091129992,213.8444515500014,54460.475785919996
2023-02-01,20:26:47.000,32,11142319,-795,0,1675283206,12948.690300059992,213.82330416000332,54460.43386320001
2023-02-01,20:26:48.000,32,11142320,-795,0,1675283207,12948.710508989992,213.83740242000204,54460.412901840005
2023-02-01,20:26:49.000,32,11142323,-795,0,1675283208,12948.750926849993,213.7951076399986,54460.531682880006
2023-02-01,20:26:50.000,32,11142264,-795,0,1675283209,12948.683563749997,213.81625503000396,54460.461811680005
2023-02-01,20:26:51.000,32,11142318,-795,0,1675283210,12948.562310169997,213.7810093799999,54460.45482456001
2023-02-01,20:26:52.000,32,11142351,-795,0,1675283211,12948.488210759991,213.75281286000245,54460.41988896
2023-02-01,20:26:53.000,32,11142311,-795,0,1675283212,12948.407375039991,213.77396025000053,54460.30809504001
2023-02-01,20:26:54.000,32,11142316,-795,0,1675283213,12948.434320280001,213.73166547000437,54460.35001776
2023-02-01,20:26:55.000,32,11142327,-795,0,1675283214,12948.468001829991,213.6964198200003,54460.44783744
2023-02-01,20:26:56.000,32,11142298,-795,0,1675283215,12948.461265519996,213.73871460000373,54460.49674728
2023-02-01,20:26:57.000,32,11142331,-795,0,1675283216,12948.420847659996,213.70346894999966,54460.44085032
2023-02-01,20:26:58.000,32,11142236,-795,0,1675283217,12948.420847659996,213.77396025000053,54460.42687608
2023-02-01,20:26:59.000,32,11142224,-795,0,1675283218,12948.387166109991,213.7457637300031,54460.2591852
2023-02-01,20:27:00.000,32,11142275,-795,0,1675283219,12948.41411135,213.73871460000373,54460.30809504001
2023-02-01,20:27:01.000,32,11142316,-795,0,1675283220,12948.461265519996,213.75281286000245,54460.35700488001
2023-02-01,20:27:02.000,32,11142269,-795,0,1675283221,12948.447792899991,213.70346894999966,54460.25219808
2023-02-01,20:27:03.000,32,11142277,-795,0,1675283222,12948.508419689992,213.67527243000222,54460.25219808
2023-02-01,20:27:04.000,32,11142260,-795,0,1675283223,12948.461265519996,213.65412504000415,54460.31508216001
2023-02-01,20:27:05.000,32,11142285,-795,0,1675283224,12948.454529210001,213.61183026000072,54460.363992000006
2023-02-01,20:27:06.000,32,11142239,-795,0,1675283225,12948.515156000001,213.59068287000264,54460.42687608
2023-02-01,20:27:07.000,32,11142237,-795,0,1675283226,12948.380429799996,213.597732000002,54460.21726248001
2023-02-01,20:27:08.000,32,11142259,-795,0,1675283227,12948.346748249991,213.54133895999985,54460.30110792
2023-02-01,20:27:09.000,32,11142306,-795,0,1675283228,12948.27264884,213.52724070000113,54460.343030640004
2023-02-01,20:27:10.000,32,11142235,-795,0,1675283229,12948.158131569995,213.52019157000177,54460.33604352001
2023-02-01,20:27:11.000,32,11142237,-795,0,1675283230,12948.06382322999,213.54133895999985,54460.35001776
2023-02-01,20:27:12.000,32,11142266,-795,0,1675283231,12948.04361429999,213.56953548000456,54460.30110792
2023-02-01,20:27:13.000,32,11142289,-795,0,1675283232,12948.07055954,213.55543721999857,54460.2242496
2023-02-01,20:27:14.000,32,11142188,-795,0,1675283233,12948.06382322999,213.58363374000328,54460.35700488001
2023-02-01,20:27:15.000,32,11142228,-795,0,1675283234,12948.03014168,213.58363374000328,54460.20328824
2023-02-01,20:27:16.000,32,11142212,-795,0,1675283235,12948.057086919995,213.60478113000136,54460.23123672
2023-02-01,20:27:17.000,32,11142240,-795,0,1675283236,12948.07055954,213.61183026000072,54460.077520080005
2023-02-01,20:27:18.000,32,11142224,-795,0,1675283237,12948.1109774,213.56248634999793,54460.11245568
2023-02-01,20:27:19.000,32,11142257,-795,0,1675283238,12948.198549429995,213.5342898300005,54460.23822384001
2023-02-01,20:27:20.000,32,11142232,-795,0,1675283239,12948.340011939996,213.47789678999834,54460.23822384001
2023-02-01,20:27:21.000,32,11142240,-795,0,1675283240,12948.299594079996,213.46379852999962,54460.25219808
2023-02-01,20:27:22.000,32,11142207,-795,0,1675283241,12948.25243991,213.36511071000132,54460.23123672
2023-02-01,20:27:23.000,32,11142158,-795,0,1675283242,12948.097504779995,213.3228159299979,54460.0845072
2023-02-01,20:27:24.000,32,11142151,-795,0,1675283243,12948.00319643999,213.2382263699983,54460.09149432
2023-02-01,20:27:25.000,32,11142220,-795,0,1675283244,12947.949305959999,213.18183333000343,54460.21726248001
2023-02-01,20:27:26.000,32,11142234,-795,0,1675283245,12947.801107139989,213.09724377000384,54460.175339760004
2023-02-01,20:27:27.000,32,11142195,-795,0,1675283246,12947.686589869998,213.06199811999977,54460.028610240006
2023-02-01,20:27:28.000,32,11142210,-795,0,1675283247,12947.625963079998,213.01265421000426,54460.0845072
2023-02-01,20:27:29.000,32,11142179,-795,0,1675283248,12947.625963079998,213.01265421000426,54460.0845072
2023-02-01,20:27:30.000,32,11142169,-795,0,1675283249,12947.612490459993,213.0408507300017,54460.14040416001
2023-02-01,20:27:31.000,32,11142145,-795,0,1675283250,12947.612490459993,213.0549489900004,54459.97970040001
2023-02-01,20:27:32.000,32,11142201,-795,0,1675283251,12947.706798799998,213.0549489900004,54460.014636
2023-02-01,20:27:33.000,32,11142173,-795,0,1675283252,12947.733744039993,213.14658767999936,54459.8748936
2023-02-01,20:27:34.000,32,11142158,-795,0,1675283253,12947.807843449998,213.13953855,54459.91681632
2023-02-01,20:27:35.000,32,11142169,-795,0,1675283254,12947.861733929989,213.21707898000022,54460.04957160001
2023-02-01,20:27:36.000,32,11142168,-795,0,1675283255,12947.848261309999,213.266422890003,54460.03559736
2023-02-01,20:27:37.000,32,11142155,-795,0,1675283256,12947.794370829994,213.30871766999917,54460.05655872
2023-02-01,20:27:38.000,32,11142185,-795,0,1675283257,12947.686589869998,213.29461941000045,54459.97970040001
2023-02-01,20:27:39.000,32,11142166,-795,0,1675283258,12947.585545219998,213.32986506000452,54460.02162312001
2023-02-01,20:27:40.000,32,11142180,-795,0,1675283259,12947.511445809992,213.3016685399998,54460.04957160001
2023-02-01,20:27:41.000,32,11142162,-795,0,1675283260,12947.356510680002,213.2875702800011,54459.9447648
2023-02-01,20:27:42.000,32,11142188,-795,0,1675283261,12947.383455919997,213.1888824600028,54460.04258448
2023-02-01,20:27:43.000,32,11142141,-795,0,1675283262,12947.295883890001,213.12544029000128,54460.05655872
2023-02-01,20:27:44.000,32,11142185,-795,0,1675283263,12947.282411269996,213.09019464000448,54460.02162312001
2023-02-01,20:27:45.000,32,11142105,-795,0,1675283264,12947.241993409996,213.11134203000256,54460.1543784
2023-02-01,20:27:46.000,32,11142113,-795,0,1675283265,12947.188102929991,213.11839116000192,54460.06354584
2023-02-01,20:27:47.000,32,11142142,-795,0,1675283266,12947.19483924,213.13953855,54460.10546856
2023-02-01,20:27:48.000,32,11142097,-795,0,1675283267,12947.147685069991,213.13953855,54459.909829200005
2023-02-01,20:27:49.000,32,11142072,-795,0,1675283268,12947.147685069991,213.1042929000032,54459.90284208001
2023-02-01,20:27:50.000,32,11142129,-795,0,1675283269,12947.215048170001,213.08314550999785,54460.014636
2023-02-01,20:27:51.000,32,11142125,-795,0,1675283270,12947.10726720999,213.04789986000105,54460.028610240006
2023-02-01,20:27:52.000,32,11142139,-795,0,1675283271,12947.019695179995,213.09019464000448,54459.97271328001
2023-02-01,20:27:53.000,32,11142121,-795,0,1675283272,12946.96580469999,213.0549489900004,54459.9447648
2023-02-01,20:27:54.000,32,11142073,-795,0,1675283273,12946.938859459995,213.01970334000362,54460.00066176001
2023-02-01,20:27:55.000,32,11142118,-795,0,1675283274,12946.756979089994,212.96331030000147,54459.53951184
2023-02-01,20:27:56.000,32,11142086,-795,0,1675283275,12946.837814809995,212.9562611700021,54459.791048160005
2023-02-01,20:27:57.000,32,11142110,-795,0,1675283276,12946.92538683999,213.0408507300017,54459.672267120004
2023-02-01,20:27:58.000,32,11142121,-795,0,1675283277,12946.89170529,213.14658767999936,54459.839958000004
2023-02-01,20:27:59.000,32,11142090,-795,0,1675283278,12946.858023739995,213.15363680999872,54459.88886784
2023-02-01,20:28:00.000,32,11142081,-795,0,1675283279,12946.89170529,213.1888824600028,54459.89585496
2023-02-01,20:28:01.000,32,11142058,-795,0,1675283280,12946.8310785,213.17478420000407,54460.07053296001
2023-02-01,20:28:02.000,32,11142074,-795,0,1675283281,12946.797396949994,213.21707898000022,54459.93079056001
2023-02-01,20:28:03.000,32,11142061,-795,0,1675283282,12946.86476004999,213.19593159000215,54460.02162312001
2023-02-01,20:28:04.000,32,11142080,-795,0,1675283283,12946.89170529,213.1042929000032,54460.007648880004
2023-02-01,20:28:05.000,32,11142045,-795,0,1675283284,12946.82434218999,213.08314550999785,54459.958739040005
2023-02-01,20:28:06.000,32,11142030,-795,0,1675283285,12946.87149636,213.0408507300017,54460.13341704
2023-02-01,20:28:07.000,32,11142084,-795,0,1675283286,12946.74350646999,212.97740856000019,54460.18931400001
2023-02-01,20:28:08.000,32,11142027,-795,0,1675283287,12946.669407059999,212.98445768999954,54460.28014656
2023-02-01,20:28:09.000,32,11142072,-795,0,1675283288,12946.500999309988,212.97740856000019,54460.175339760004
2023-02-01,20:28:10.000,32,11142035,-795,0,1675283289,12946.373009419993,212.9421629100034,54460.06354584
2023-02-01,20:28:11.000,32,11142073,-795,0,1675283290,12946.305646319997,212.9421629100034,54460.10546856
2023-02-01,20:28:12.000,32,11142039,-795,0,1675283291,12946.224810599997,212.9421629100034,54460.00066176001
2023-02-01,20:28:13.000,32,11142019,-795,0,1675283292,12946.117029640001,212.97740856000019,54460.007648880004
2023-02-01,20:28:14.000,32,11142053,-795,0,1675283293,12946.022721299996,212.98445768999954,54460.00066176001
2023-02-01,20:28:15.000,32,11142013,-795,0,1675283294,12945.948621889991,212.9915068199989,54460.11245568
2023-02-01,20:28:16.000,32,11142014,-795,0,1675283295,12945.962094509996,213.02675247000298,54460.11944280001
2023-02-01,20:28:17.000,32,11142021,-795,0,1675283296,12945.9553582,213.03380160000233,54460.126429920005
2023-02-01,20:28:18.000,32,11141994,-795,0,1675283297,12945.9553582,213.01265421000426,54460.04258448
2023-02-01,20:28:19.000,32,11142007,-795,0,1675283298,12945.995776060001,212.98445768999954,54460.10546856
2023-02-01,20:28:20.000,32,11142054,-795,0,1675283299,12946.036193920001,212.98445768999954,54460.0845072
2023-02-01,20:28:21.000,32,11142042,-795,0,1675283300,12946.063139159996,213.01970334000362,54460.04258448
2023-02-01,20:28:22.000,32,11142019,-795,0,1675283301,12946.110293329992,212.9562611700021,54460.05655872
2023-02-01,20:28:23.000,32,11142023,-795,0,1675283302,12946.123765949997,212.93511378000403,54459.97271328001
2023-02-01,20:28:24.000,32,11141985,-795,0,1675283303,12946.137238570002,212.9562611700021,54460.007648880004
2023-02-01,20:28:25.000,32,11141980,-795,0,1675283304,12946.211337979992,212.97740856000019,54460.11944280001
2023-02-01,20:28:26.000,32,11141980,-795,0,1675283305,12946.238283220002,212.99855594999826,54460.06354584
2023-02-01,20:28:27.000,32,11142000,-795,0,1675283306,12946.197865360002,213.03380160000233,54460.00066176001
2023-02-01,20:28:28.000,32,11142028,-795,0,1675283307,12946.191129049992,213.0549489900004,54459.909829200005
2023-02-01,20:28:29.000,32,11141966,-795,0,1675283308,12946.218074290002,213.0760963799985,54459.89585496
2023-02-01,20:28:30.000,32,11141973,-795,0,1675283309,12946.204601669997,213.08314550999785,54460.02162312001
2023-02-01,20:28:31.000,32,11141967,-795,0,1675283310,12946.170920119992,213.13953855,54460.06354584
2023-02-01,20:28:32.000,32,11141946,-795,0,1675283311,12946.083348089996,213.1888824600028,54460.05655872
2023-02-01,20:28:33.000,32,11141915,-795,0,1675283312,12946.015984990001,213.17478420000407,54460.014636
2023-02-01,20:28:34.000,32,11141936,-795,0,1675283313,12946.069875469992,213.18183333000343,54460.10546856
2023-02-01,20:28:35.000,32,11141984,-795,0,1675283314,12945.989039749991,213.13248942000064,54460.11245568
2023-02-01,20:28:36.000,32,11142000,-795,0,1675283315,12945.928412959991,213.14658767999936,54460.04258448
2023-02-01,20:28:37.000,32,11141960,-795,0,1675283316,12945.800423069995,213.11134203000256,54459.98668752
2023-02-01,20:28:38.000,32,11141945,-795,0,1675283317,12945.69264211,213.13953855,54459.81200952001
2023-02-01,20:28:39.000,32,11141947,-795,0,1675283318,12945.820631999995,213.13248942000064,54460.00066176001
2023-02-01,20:28:40.000,32,11141937,-795,0,1675283319,12945.901467719996,213.1677350700047,54460.18232688
2023-02-01,20:28:41.000,32,11141928,-795,0,1675283320,12945.9553582,213.2382263699983,54460.18232688
2023-02-01,20:28:42.000,32,11141905,-795,0,1675283321,12945.82736830999,213.3510124500026,54460.10546856
2023-02-01,20:28:43.000,32,11141934,-795,0,1675283322,12945.84757723999,213.43560201000219,54459.82598376
2023-02-01,20:28:44.000,32,11141888,-795,0,1675283323,12945.81389569,213.57658461000392,54460.007648880004
2023-02-01,20:28:45.000,32,11141944,-795,0,1675283324,12945.76674151999,213.70346894999966,54460.126429920005
2023-02-01,20:28:46.000,32,11141896,-795,0,1675283325,12945.679169489995,213.7457637300031,54460.03559736
2023-02-01,20:28:47.000,32,11141916,-795,0,1675283326,12945.658960559995,213.73166547000437,54460.126429920005
2023-02-01,20:28:48.000,32,11141897,-795,0,1675283327,12945.638751629995,213.7457637300031,54460.14040416001
2023-02-01,20:28:49.000,32,11141896,-795,0,1675283328,12945.638751629995,213.71051807999902,54460.27315944
2023-02-01,20:28:50.000,32,11141912,-795,0,1675283329,12945.59159746,213.67527243000222,54460.3290564
2023-02-01,20:28:51.000,32,11141917,-795,0,1675283330,12945.389508159999,213.67527243000222,54460.26617232001
2023-02-01,20:28:52.000,32,11141892,-795,0,1675283331,12945.241309339988,213.6470759100048,54460.25219808
2023-02-01,20:28:53.000,32,11141927,-795,0,1675283332,12945.099846830002,213.62592851999943,54460.31508216001
2023-02-01,20:28:54.000,32,11141917,-795,0,1675283333,12944.965120629997,213.66822330000286,54460.21027536
2023-02-01,20:28:55.000,32,11141907,-795,0,1675283334,12944.944911699997,213.71756720999838,54460.294120800005
2023-02-01,20:28:56.000,32,11141872,-795,0,1675283335,12945.012274799992,213.75281286000245,54460.412901840005
2023-02-01,20:28:57.000,32,11141859,-795,0,1675283336,12945.086374209997,213.80215676999796,54460.37097912
2023-02-01,20:28:58.000,32,11141857,-795,0,1675283337,12945.140264690002,213.81625503000396,54460.39194048
2023-02-01,20:28:59.000,32,11141844,-795,0,1675283338,12945.066165279997,213.8585498100001,54460.196301120006
2023-02-01,20:29:00.000,32,11141826,-795,0,1675283339,12945.045956349997,213.95018849999906,54460.23123672
2023-02-01,20:29:01.000,32,11141869,-795,0,1675283340,12945.019011110002,213.9713358900044,54460.343030640004
2023-02-01,20:29:02.000,32,11141885,-795,0,1675283341,12944.897757530001,214.0065815400012,54460.35700488001
2023-02-01,20:29:03.000,32,11141840,-795,0,1675283342,12944.843867049996,214.02067979999993,54460.28713368001
2023-02-01,20:29:04.000,32,11141854,-795,0,1675283343,12944.830394429991,213.9924832800025,54460.31508216001
2023-02-01,20:29:05.000,32,11141811,-795,0,1675283344,12944.803449189996,213.92199198000162,54460.39194048
2023-02-01,20:29:06.000,32,11141832,-795,0,1675283345,12944.641777749996,213.9078937200029,54460.37097912
2023-02-01,20:29:07.000,32,11141827,-795,0,1675283346,12944.51378786,213.86559893999947,54460.37796624
2023-02-01,20:29:08.000,32,11141815,-795,0,1675283347,12944.28475331999,213.82330416000332,54460.21027536
2023-02-01,20:29:09.000,32,11141810,-795,0,1675283348,12944.082664019988,213.81625503000396,54460.1543784
2023-02-01,20:29:10.000,32,11141830,-795,0,1675283349,12944.109609259998,213.7951076399986,54460.32206928
2023-02-01,20:29:11.000,32,11141813,-795,0,1675283350,12944.015300919993,213.7457637300031,54460.27315944
2023-02-01,20:29:12.000,32,11141847,-795,0,1675283351,12943.819947930002,213.8444515500014,54459.96572616
2023-02-01,20:29:13.000,32,11141807,-795,0,1675283352,12943.853629479992,213.88674633000483,54460.21027536
2023-02-01,20:29:14.000,32,11141803,-795,0,1675283353,12943.860365790002,213.8585498100001,54460.245210960005
2023-02-01,20:29:15.000,32,11141763,-795,0,1675283354,12943.725639589997,213.92904111000098,54460.13341704
2023-02-01,20:29:16.000,32,11141821,-795,0,1675283355,12943.806475309997,213.9713358900044,54460.16136552
2023-02-01,20:29:17.000,32,11141766,-795,0,1675283356,12943.739112210002,213.98543415000313,54460.014636
2023-02-01,20:29:18.000,32,11141794,-795,0,1675283357,12943.698694350001,214.04887632000464,54459.95175192001
2023-02-01,20:29:19.000,32,11141833,-795,0,1675283358,12943.759321140002,214.04887632000464,54460.06354584
2023-02-01,20:29:20.000,32,11141780,-795,0,1675283359,12943.813211619992,214.11231848999887,54460.1543784
2023-02-01,20:29:21.000,32,11141794,-795,0,1675283360,12943.887311029997,214.1052693599995,54460.14739128001
2023-02-01,20:29:22.000,32,11141765,-795,0,1675283361,12943.927728889998,214.14051501000358,54460.07053296001
2023-02-01,20:29:23.000,32,11141764,-795,0,1675283362,12943.873838409992,214.12641675000486,54459.93777768
2023-02-01,20:29:24.000,32,11141758,-795,0,1675283363,12943.900783650002,214.16871153000102,54459.88886784
2023-02-01,20:29:25.000,32,11141752,-795,0,1675283364,12943.806475309997,214.21100631000445,54459.88188072001
2023-02-01,20:29:26.000,32,11141769,-795,0,1675283365,12943.853629479992,214.20395717999781,54460.028610240006
2023-02-01,20:29:27.000,32,11141799,-795,0,1675283366,12943.867102099997,214.18280978999974,54460.014636
2023-02-01,20:29:28.000,32,11141792,-795,0,1675283367,12943.819947930002,214.21100631000445,54459.96572616
2023-02-01,20:29:29.000,32,11141773,-795,0,1675283368,12943.799739000002,214.14756414000294,54459.9447648
2023-02-01,20:29:30.000,32,11141713,-795,0,1675283369,12943.853629479992,214.07002371000272,54460.02162312001
2023-02-01,20:29:31.000,32,11141804,-795,0,1675283370,12943.779530070002,214.03477805999864,54459.98668752
2023-02-01,20:29:32.000,32,11141807,-795,0,1675283371,12943.766057449997,213.95723762999842,54460.00066176001
2023-02-01,20:29:33.000,32,11141770,-795,0,1675283372,12943.631331249991,213.92199198000162,54459.8748936
2023-02-01,20:29:34.000,32,11141770,-795,0,1675283373,12943.530286599991,213.9431393699997,54459.80502240001
2023-02-01,20:29:35.000,32,11141750,-795,0,1675283374,12943.43597826,213.95018849999906,54459.86790648
2023-02-01,20:29:36.000,32,11141723,-795,0,1675283375,12943.341669919995,213.9431393699997,54460.04957160001
2023-02-01,20:29:37.000,32,11141733,-795,0,1675283376,12943.23388896,213.9431393699997,54460.04258448
2023-02-01,20:29:38.000,32,11141750,-795,0,1675283377,12943.10589906999,213.95018849999906,54459.95175192001
2023-02-01,20:29:39.000,32,11141736,-795,0,1675283378,12943.018327039994,213.98543415000313,54459.77707392
2023-02-01,20:29:40.000,32,11141732,-795,0,1675283379,12943.031799659999,213.9713358900044,54459.85393224001
2023-02-01,20:29:41.000,32,11141724,-795,0,1675283380,12943.078953829994,213.9924832800025,54459.84694512
2023-02-01,20:29:42.000,32,11141713,-795,0,1675283381,12943.072217519999,213.96428675999778,54459.8748936
2023-02-01,20:29:43.000,32,11141723,-795,0,1675283382,12942.998118109994,214.0065815400012,54459.83297088001
2023-02-01,20:29:44.000,32,11141746,-795,0,1675283383,12943.018327039994,213.92199198000162,54459.79803528
2023-02-01,20:29:45.000,32,11141699,-795,0,1675283384,12943.025063349989,213.8796971999982,54459.79803528
2023-02-01,20:29:46.000,32,11141682,-795,0,1675283385,12943.12610799999,213.85150068000075,54459.97970040001
2023-02-01,20:29:47.000,32,11141679,-795,0,1675283386,12943.072217519999,213.8585498100001,54459.88188072001
2023-02-01,20:29:48.000,32,11141683,-795,0,1675283387,12943.06548120999,213.8444515500014,54459.93079056001
2023-02-01,20:29:49.000,32,11141699,-795,0,1675283388,12942.964436559989,213.8796971999982,54459.791048160005
2023-02-01,20:29:50.000,32,11141667,-795,0,1675283389,12942.937491319994,213.8796971999982,54459.93079056001
2023-02-01,20:29:51.000,32,11141707,-795,0,1675283390,12943.011590729999,213.87264806999883,54459.98668752
2023-02-01,20:29:52.000,32,11141707,-795,0,1675283391,12942.964436559989,213.83740242000204,54459.97970040001
2023-02-01,20:29:53.000,32,11141657,-795,0,1675283392,12942.964436559989,213.8585498100001,54459.93079056001
2023-02-01,20:29:54.000,32,11141662,-795,0,1675283393,12942.998118109994,213.8796971999982,54460.014636
2023-02-01,20:29:55.000,32,11141588,-795,0,1675283394,12942.950963939998,213.92904111000098,54459.99367464
2023-02-01,20:29:56.000,32,11141663,-795,0,1675283395,12942.944227629989,213.99953241000185,54460.028610240006
2023-02-01,20:29:57.000,32,11141647,-795,0,1675283396,12942.876864529993,214.1052693599995,54459.98668752
2023-02-01,20:29:58.000,32,11141682,-795,0,1675283397,12942.762347260003,214.16871153000102,54459.93777768
2023-02-01,20:29:59.000,32,11141650,-795,0,1675283398,12942.796028809993,214.23215370000253,54459.97970040001
2023-02-01,20:30:00.000,32,11141670,-795,0,1675283399,12942.789292499998,214.29559587000404,54460.10546856
2023-02-01,20:30:01.000,32,11141639,-795,0,1675283400,12942.762347260003,214.34493977999955,54460.04258448
2023-02-01,20:30:02.000,32,11141642,-795,0,1675283401,12942.735402019993,214.42248020999978,54460.04957160001
2023-02-01,20:30:03.000,32,11141631,-795,0,1675283402,12942.587203199997,214.48592238000128,54459.85393224001
2023-02-01,20:30:04.000,32,11141595,-795,0,1675283403,12942.587203199997,214.51411889999872,54459.909829200005
2023-02-01,20:30:05.000,32,11141596,-795,0,1675283404,12942.634357369992,214.5493645500028,54459.97970040001
2023-02-01,20:30:06.000,32,11141631,-795,0,1675283405,12942.661302610002,214.55641368000215,54459.97271328001
2023-02-01,20:30:07.000,32,11141634,-795,0,1675283406,12942.607412129997,214.61985585000366,54459.80502240001
2023-02-01,20:30:08.000,32,11141610,-795,0,1675283407,12942.681511540002,214.5846101999996,54459.84694512
2023-02-01,20:30:09.000,32,11141617,-795,0,1675283408,12942.762347260003,214.63395411000238,54459.98668752
2023-02-01,20:30:10.000,32,11141621,-795,0,1675283409,12942.822974049988,214.60575758999767,54460.014636
2023-02-01,20:30:11.000,32,11141560,-795,0,1675283410,12942.829710359998,214.63395411000238,54459.90284208001
2023-02-01,20:30:12.000,32,11141609,-795,0,1675283411,12942.836446669993,214.6832980199979,54459.88886784
2023-02-01,20:30:13.000,32,11141573,-795,0,1675283412,12942.809501429998,214.70444541000325,54459.77707392
2023-02-01,20:30:14.000,32,11141606,-795,0,1675283413,12942.775819879993,214.69034715000453,54459.791048160005
2023-02-01,20:30:15.000,32,11141625,-795,0,1675283414,12942.856655599993,214.6832980199979,54459.89585496
2023-02-01,20:30:16.000,32,11141608,-795,0,1675283415,12942.856655599993,214.60575758999767,54459.96572616
2023-02-01,20:30:17.000,32,11141623,-795,0,1675283416,12942.829710359998,214.57051194000087,54459.8748936
2023-02-01,20:30:18.000,32,11141589,-795,0,1675283417,12942.802765119988,214.44362759999785,54459.79803528
2023-02-01,20:30:19.000,32,11141580,-795,0,1675283418,12942.782556190003,214.3026450000034,54459.82598376
2023-02-01,20:30:20.000,32,11141561,-795,0,1675283419,12942.816237739993,214.09822023000015,54459.77707392
2023-02-01,20:30:21.000,32,11141585,-795,0,1675283420,12942.863391909988,214.02067979999993,54459.71418984001
2023-02-01,20:30:22.000,32,11141583,-795,0,1675283421,12943.06548120999,213.92904111000098,54459.66528000001
2023-02-01,20:30:23.000,32,11141561,-795,0,1675283422,12943.17326217,214.17576066000038,54459.51156336
2023-02-01,20:30:24.000,32,11141575,-795,0,1675283423,12943.14631692999,214.57051194000087,54459.53951184
2023-02-01,20:30:25.000,32,11141558,-795,0,1675283424,12942.769083569998,214.8947719200005,54459.58842168
2023-02-01,20:30:26.000,32,11141543,-795,0,1675283425,12942.391850209991,214.88772279000113,54459.54649896001
2023-02-01,20:30:27.000,32,11141495,-795,0,1675283426,12942.203233529995,214.8454280099977,54459.53951184
2023-02-01,20:30:28.000,32,11141532,-795,0,1675283427,12942.122397809995,214.71854367000196,54459.49758912001
2023-02-01,20:30:29.000,32,11141578,-795,0,1675283428,12942.17628829,214.71854367000196,54459.48361488
2023-02-01,20:30:30.000,32,11141558,-795,0,1675283429,12942.1156615,214.69034715000453,54459.64431864001
2023-02-01,20:30:31.000,32,11141532,-795,0,1675283430,12942.1156615,214.73969106000004,54459.65130576
2023-02-01,20:30:32.000,32,11141548,-795,0,1675283431,12942.23017876999,214.7749367100041,54459.65130576
2023-02-01,20:30:33.000,32,11141571,-795,0,1675283432,12942.324487109996,214.8947719200005,54459.693228480006
2023-02-01,20:30:34.000,32,11141521,-795,0,1675283433,12942.378377590001,214.7960841000022,54459.55348608
2023-02-01,20:30:35.000,32,11141528,-795,0,1675283434,12942.439004380001,214.82428061999963,54459.58143456
2023-02-01,20:30:36.000,32,11141488,-795,0,1675283435,12942.398586520001,214.8101823600009,54459.58842168
2023-02-01,20:30:37.000,32,11141541,-795,0,1675283436,12942.290805559991,214.78903497000283,54459.5604732
2023-02-01,20:30:38.000,32,11141526,-795,0,1675283437,12942.12913411999,214.7114945400026,54459.48361488
2023-02-01,20:30:39.000,32,11141488,-795,0,1675283438,12942.04829839999,214.66919975999917,54459.43470504
2023-02-01,20:30:40.000,32,11141492,-795,0,1675283439,12942.01461685,214.52821716000471,54459.58842168
2023-02-01,20:30:41.000,32,11141474,-795,0,1675283440,12941.920308509994,214.41543108000042,54459.41374368
2023-02-01,20:30:42.000,32,11141481,-795,0,1675283441,12941.920308509994,214.28854674000468,54459.455666400005
2023-02-01,20:30:43.000,32,11141507,-795,0,1675283442,12941.852945409999,214.23215370000253,54459.46265352
2023-02-01,20:30:44.000,32,11141504,-795,0,1675283443,12941.812527549999,214.14756414000294,54459.4207308
2023-02-01,20:30:45.000,32,11141486,-795,0,1675283444,12941.745164449989,214.14051501000358,54459.37182096
2023-02-01,20:30:46.000,32,11141493,-795,0,1675283445,12941.778845999994,214.08412197000143,54459.43470504
2023-02-01,20:30:47.000,32,11141476,-795,0,1675283446,12941.819263859994,214.06297458000336,54459.43470504
2023-02-01,20:30:48.000,32,11141486,-795,0,1675283447,12941.940517439994,214.03477805999864,54459.58143456
2023-02-01,20:30:49.000,32,11141522,-795,0,1675283448,12941.92704481999,214.07002371000272,54459.56746032001
2023-02-01,20:30:50.000,32,11141439,-795,0,1675283449,12941.97419899,214.055925450004,54459.56746032001
2023-02-01,20:30:51.000,32,11141467,-795,0,1675283450,12941.9135722,214.1052693599995,54459.39976944001
2023-02-01,20:30:52.000,32,11141475,-795,0,1675283451,12941.95399006,214.08412197000143,54459.490602
2023-02-01,20:30:53.000,32,11141452,-795,0,1675283452,12941.89336327,214.08412197000143,54459.35085960001
2023-02-01,20:30:54.000,32,11141442,-795,0,1675283453,12941.89336327,214.06297458000336,54459.41374368
2023-02-01,20:30:55.000,32,11141475,-795,0,1675283454,12941.873154339999,214.055925450004,54459.357846720006
2023-02-01,20:30:56.000,32,11141455,-795,0,1675283455,12941.97419899,214.02067979999993,54459.525537600006
2023-02-01,20:30:57.000,32,11141462,-795,0,1675283456,12941.900099579994,213.98543415000313,54459.4207308
2023-02-01,20:30:58.000,32,11141398,-795,0,1675283457,12942.061771019995,213.99953241000185,54459.3857952
2023-02-01,20:30:59.000,32,11141433,-795,0,1675283458,12942.142606739995,213.98543415000313,54459.42771792001
2023-02-01,20:31:00.000,32,11141446,-795,0,1675283459,12942.27059662999,213.92199198000162,54459.42771792001
2023-02-01,20:31:01.000,32,11141431,-795,0,1675283460,12942.311014489991,213.92904111000098,54459.44867928001
2023-02-01,20:31:02.000,32,11141447,-795,0,1675283461,12942.378377590001,213.9431393699997,54459.42771792001
2023-02-01,20:31:03.000,32,11141407,-795,0,1675283462,12942.398586520001,213.9713358900044,54459.32291112
2023-02-01,20:31:04.000,32,11141365,-795,0,1675283463,12942.506367479997,213.98543415000313,54459.35085960001
2023-02-01,20:31:05.000,32,11141397,-795,0,1675283464,12942.600675820002,214.055925450004,54459.46964064001
2023-02-01,20:31:06.000,32,11141393,-795,0,1675283465,12942.668038919997,214.07707284000207,54459.455666400005
2023-02-01,20:31:07.000,32,11141383,-795,0,1675283466,12942.728665709998,214.11231848999887,54459.35085960001
2023-02-01,20:31:08.000,32,11141414,-795,0,1675283467,12942.701720470002,214.0911711000008,54459.26002704001
2023-02-01,20:31:09.000,32,11141371,-795,0,1675283468,12942.715193089993,214.08412197000143,54459.26701416
2023-02-01,20:31:10.000,32,11141423,-795,0,1675283469,12942.843182979988,214.055925450004,54459.43470504
2023-02-01,20:31:11.000,32,11141390,-795,0,1675283470,12942.769083569998,214.07707284000207,54459.20413008
2023-02-01,20:31:12.000,32,11141362,-795,0,1675283471,12942.930755009998,214.06297458000336,54459.44169216
2023-02-01,20:31:13.000,32,11141404,-795,0,1675283472,12942.984645489989,214.0911711000008,54459.504576240004
2023-02-01,20:31:14.000,32,11141359,-795,0,1675283473,12943.058744899994,213.98543415000313,54459.51156336
2023-02-01,20:31:15.000,32,11141346,-795,0,1675283474,12943.04527227999,213.97838502000377,54459.336885360004
2023-02-01,20:31:16.000,32,11141325,-795,0,1675283475,12943.200207409995,213.9078937200029,54459.490602
2023-02-01,20:31:17.000,32,11141368,-795,0,1675283476,12943.240625269995,213.89379546000418,54459.3857952
2023-02-01,20:31:18.000,32,11141372,-795,0,1675283477,12943.3955604,213.87264806999883,54459.51855048001
2023-02-01,20:31:19.000,32,11141413,-795,0,1675283478,12943.489868739991,213.8796971999982,54459.59540880001
2023-02-01,20:31:20.000,32,11141355,-795,0,1675283479,12943.577440770001,213.87264806999883,54459.574447440005
2023-02-01,20:31:21.000,32,11141340,-795,0,1675283480,12943.718903280002,213.8796971999982,54459.70720272
2023-02-01,20:31:22.000,32,11141388,-795,0,1675283481,12943.819947930002,213.86559893999947,54459.72117696
2023-02-01,20:31:23.000,32,11141393,-795,0,1675283482,12943.833420549992,213.86559893999947,54459.60239592
2023-02-01,20:31:24.000,32,11141363,-795,0,1675283483,12943.900783650002,213.85150068000075,54459.55348608
2023-02-01,20:31:25.000,32,11141352,-795,0,1675283484,12943.995091989993,213.81625503000396,54459.59540880001
2023-02-01,20:31:26.000,32,11141350,-795,0,1675283485,12944.123081879989,213.8796971999982,54459.72816408
2023-02-01,20:31:27.000,32,11141363,-795,0,1675283486,12944.224126529989,213.9431393699997,54459.839958000004
2023-02-01,20:31:28.000,32,11141330,-795,0,1675283487,12944.311698559999,214.02772892999928,54459.791048160005
2023-02-01,20:31:29.000,32,11141342,-795,0,1675283488,12944.419479519995,214.041827189998,54459.77707392
2023-02-01,20:31:30.000,32,11141310,-795,0,1675283489,12944.56767833999,214.03477805999864,54459.93079056001
2023-02-01,20:31:31.000,32,11141314,-795,0,1675283490,12944.682195609996,214.04887632000464,54459.93079056001
2023-02-01,20:31:32.000,32,11141359,-795,0,1675283491,12944.783240259996,214.0065815400012,54459.97271328001
2023-02-01,20:31:33.000,32,11141326,-795,0,1675283492,12944.850603359992,213.97838502000377,54459.89585496
2023-02-01,20:31:34.000,32,11141305,-795,0,1675283493,12944.897757530001,213.92199198000162,54459.909829200005
2023-02-01,20:31:35.000,32,11141304,-795,0,1675283494,12944.951648009992,213.8796971999982,54460.11245568
2023-02-01,20:31:36.000,32,11141320,-795,0,1675283495,12945.012274799992,213.78805850999925,54460.175339760004
2023-02-01,20:31:37.000,32,11141307,-795,0,1675283496,12944.992065869992,213.73871460000373,54460.11245568
2023-02-01,20:31:38.000,32,11141326,-795,0,1675283497,12944.978593250002,213.61183026000072,54459.99367464
2023-02-01,20:31:39.000,32,11141313,-795,0,1675283498,12945.039220040002,213.5483880899992,54460.196301120006
2023-02-01,20:31:40.000,32,11141311,-795,0,1675283499,12945.113319449993,213.45674940000026,54460.13341704
2023-02-01,20:31:41.000,32,11141306,-795,0,1675283500,12945.140264690002,213.36511071000132,54460.11944280001
2023-02-01,20:31:42.000,32,11141290,-795,0,1675283501,12945.214364099993,213.3016685399998,54460.16835264001
2023-02-01,20:31:43.000,32,11141334,-795,0,1675283502,12945.173946239993,213.2029807200015,54460.10546856
2023-02-01,20:31:44.000,32,11141308,-795,0,1675283503,12945.281727199988,213.19593159000215,54460.14040416001
2023-02-01,20:31:45.000,32,11141328,-795,0,1675283504,12945.241309339988,213.21707898000022,54460.126429920005
2023-02-01,20:31:46.000,32,11141297,-795,0,1675283505,12945.194155169993,213.14658767999936,54460.05655872
2023-02-01,20:31:47.000,32,11141295,-795,0,1675283506,12945.194155169993,213.11839116000192,54460.27315944
2023-02-01,20:31:48.000,32,11141260,-795,0,1675283507,12945.147000999998,213.09724377000384,54460.28014656
2023-02-01,20:31:49.000,32,11141289,-795,0,1675283508,12945.160473620002,213.08314550999785,54460.37796624
2023-02-01,20:31:50.000,32,11141248,-795,0,1675283509,12945.059428970002,213.06904724999913,54460.2242496
2023-02-01,20:31:51.000,32,11141310,-795,0,1675283510,12944.998802180002,213.08314550999785,54460.4687988
2023-02-01,20:31:52.000,32,11141244,-795,0,1675283511,12944.850603359992,213.09019464000448,54460.51770864
2023-02-01,20:31:53.000,32,11141217,-795,0,1675283512,12944.729349779991,213.12544029000128,54460.4687988
2023-02-01,20:31:54.000,32,11141249,-795,0,1675283513,12944.62830512999,213.2029807200015,54460.58757984
2023-02-01,20:31:55.000,32,11141259,-795,0,1675283514,12944.52726047999,213.24527549999766,54460.53867
2023-02-01,20:31:56.000,32,11141261,-795,0,1675283515,12944.379061659994,213.32986506000452,54460.56661848
2023-02-01,20:31:57.000,32,11141262,-795,0,1675283516,12944.210653909999,213.4144546200041,54460.60155408001
2023-02-01,20:31:58.000,32,11141249,-795,0,1675283517,12944.055718779993,213.56953548000456,54460.55264424001
2023-02-01,20:31:59.000,32,11141236,-795,0,1675283518,12943.981619370003,213.7457637300031,54460.6085412
2023-02-01,20:32:00.000,32,11141221,-795,0,1675283519,12944.015300919993,213.85150068000075,54460.80418056
2023-02-01,20:32:01.000,32,11141239,-795,0,1675283520,12943.914256269993,214.03477805999864,54460.88802600001
2023-02-01,20:32:02.000,32,11141204,-795,0,1675283521,12943.826684239997,214.2392028300019,54460.915974480005
2023-02-01,20:32:03.000,32,11141197,-795,0,1675283522,12943.624594939996,214.4365784699985,54460.7832192
2023-02-01,20:32:04.000,32,11141220,-795,0,1675283523,12943.570704459991,214.6480523700011,54460.80418056
2023-02-01,20:32:05.000,32,11141233,-795,0,1675283524,12943.37535147,214.8454280099977,54460.80418056
2023-02-01,20:32:06.000,32,11141229,-795,0,1675283525,12943.38882408999,215.01460713000415,54460.915974480005
2023-02-01,20:32:07.000,32,11141214,-795,0,1675283526,12943.24736157999,215.19788451000204,54460.87405176
2023-02-01,20:32:08.000,32,11141204,-795,0,1675283527,12943.18673478999,215.3882110199993,54460.92994872
2023-02-01,20:32:09.000,32,11141173,-795,0,1675283528,12943.04527227999,215.55739013999846,54460.915974480005
2023-02-01,20:32:10.000,32,11141219,-795,0,1675283529,12942.944227629989,215.74066752000363,54460.86007752001
2023-02-01,20:32:11.000,32,11141225,-795,0,1675283530,12942.775819879993,215.96623967999767,54460.77623208
2023-02-01,20:32:12.000,32,11141156,-795,0,1675283531,12942.755610949993,216.18476270999963,54460.797193440005
2023-02-01,20:32:13.000,32,11141166,-795,0,1675283532,12942.708456779998,216.41033487000095,54460.82514192
2023-02-01,20:32:14.000,32,11141193,-795,0,1675283533,12942.688247849997,216.650005290001,54460.74129648001
2023-02-01,20:32:15.000,32,11141174,-795,0,1675283534,12942.755610949993,216.8755774500023,54460.99981992
2023-02-01,20:32:16.000,32,11141203,-795,0,1675283535,12942.863391909988,217.0870513500049,54460.95091008
2023-02-01,20:32:17.000,32,11141111,-795,0,1675283536,12942.897073459993,217.3337709000043,54460.978858559996
2023-02-01,20:32:18.000,32,11141157,-795,0,1675283537,12942.944227629989,217.552293929999,54460.87405176
2023-02-01,20:32:19.000,32,11141145,-795,0,1675283538,12943.058744899994,217.78491521999968,54460.92994872
2023-02-01,20:32:20.000,32,11141207,-795,0,1675283539,12943.179998479995,218.010487380001,54460.90200024
2023-02-01,20:32:21.000,32,11141205,-795,0,1675283540,12943.24736157999,218.16556824000145,54460.915974480005
2023-02-01,20:32:22.000,32,11141155,-795,0,1675283541,12943.32819729999,218.33474736000062,54460.90898736001
2023-02-01,20:32:23.000,32,11141128,-795,0,1675283542,12943.402296709995,218.48982822000107,54460.846103280004
2023-02-01,20:32:24.000,32,11141124,-795,0,1675283543,12943.510077669991,218.6308108200028,54460.867064640006
2023-02-01,20:32:25.000,32,11141146,-795,0,1675283544,12943.624594939996,218.74359689999983,54460.978858559996
2023-02-01,20:32:26.000,32,11141130,-795,0,1675283545,12943.698694350001,218.8775303700022,54460.99981992
2023-02-01,20:32:27.000,32,11141090,-795,0,1675283546,12943.806475309997,218.95507080000243,54460.87405176
2023-02-01,20:32:28.000,32,11141120,-795,0,1675283547,12943.907519959997,219.03966036000202,54460.699373760006
2023-02-01,20:32:29.000,32,11141125,-795,0,1675283548,12944.042246159988,219.16654469999776,54460.699373760006
2023-02-01,20:32:30.000,32,11141143,-795,0,1675283549,12944.257808079994,219.22998686999927,54460.867064640006
2023-02-01,20:32:31.000,32,11141103,-795,0,1675283550,12944.37232535,219.27933078000206,54460.65046392001
2023-02-01,20:32:32.000,32,11141149,-795,0,1675283551,12944.66872298999,219.370969470001,54460.93693584001
2023-02-01,20:32:33.000,32,11141136,-795,0,1675283552,12944.864075979996,219.44850990000123,54460.978858559996
2023-02-01,20:32:34.000,32,11141122,-795,0,1675283553,12945.059428970002,219.51195207000274,54460.94392296
2023-02-01,20:32:35.000,32,11141038,-795,0,1675283554,12945.234573029993,219.6176890200004,54460.748283600005
2023-02-01,20:32:36.000,32,11141093,-795,0,1675283555,12945.470343879999,219.62473814999976,54460.79020632001
2023-02-01,20:32:37.000,32,11141101,-795,0,1675283556,12945.68590579999,219.65998380000383,54460.867064640006
2023-02-01,20:32:38.000,32,11141139,-795,0,1675283557,12945.901467719996,219.65998380000383,54460.94392296
2023-02-01,20:32:39.000,32,11141096,-795,0,1675283558,12946.177656430002,219.5824433700036,54460.978858559996
2023-02-01,20:32:40.000,32,11141122,-795,0,1675283559,12946.399954660003,219.51195207000274,54460.93693584001
2023-02-01,20:32:41.000,32,11141098,-795,0,1675283560,12946.689615989999,219.34277295000356,54461.04872976
2023-02-01,20:32:42.000,32,11141091,-795,0,1675283561,12946.94559576999,219.16654469999776,54461.11860096
2023-02-01,20:32:43.000,32,11141041,-795,0,1675283562,12947.039904109995,218.87048124000285,54461.02078128
2023-02-01,20:32:44.000,32,11141085,-795,0,1675283563,12947.167893999991,218.6026142999981,54461.034755520006
2023-02-01,20:32:45.000,32,11141107,-795,0,1675283564,12947.376719610002,218.29245258000446,54461.181485040004
2023-02-01,20:32:46.000,32,11141080,-795,0,1675283565,12947.504709499997,217.89770130000397,54461.3072532
2023-02-01,20:32:47.000,32,11141071,-795,0,1675283566,12947.673117249993,217.4536061100007,54460.98584568001
2023-02-01,20:32:48.000,32,11141095,-795,0,1675283567,12947.908888099999,216.8967248400004,54461.27231760001
2023-02-01,20:32:49.000,32,11141068,-795,0,1675283568,12948.00993275,216.3045979200033,54461.370137280006
2023-02-01,20:32:50.000,32,11141059,-795,0,1675283569,12947.96951489,215.69132361000084,54461.27231760001
2023-02-01,20:32:51.000,32,11141023,-795,0,1675283570,12947.94256964999,215.01460713000415,54461.25834336
2023-02-01,20:32:52.000,32,11141077,-795,0,1675283571,12947.841524999989,214.26739934999932,54461.251356240005
2023-02-01,20:32:53.000,32,11141063,-715,0,1675283572,12947.619226770003,213.40740549000475,54461.083665360005
2023-02-01,20:32:54.000,32,11141080,-795,0,1675283573,12947.188102929991,212.41347816000052,54460.95789720001
2023-02-01,20:32:55.000,32,11141068,-795,0,1675283574,12946.730033849999,211.3843051799995,54460.94392296
2023-02-01,20:32:56.000,32,11141054,-795,0,1675283575,12946.305646319997,210.63709740000195,54460.82514192
2023-02-01,20:32:57.000,32,11141006,-795,0,1675283576,12945.90820402999,210.1718548200006,54460.678412400004
2023-02-01,20:32:58.000,32,11140993,-795,0,1675283577,12945.699378419995,209.9251352700012,54460.48277304001
2023-02-01,20:32:59.000,32,11141001,-795,0,1675283578,12945.67243318,209.67136659000244,54460.40591472001
2023-02-01,20:33:00.000,32,11141067,-795,0,1675283579,12945.56465221999,209.50218747000326,54460.40591472001
2023-02-01,20:33:01.000,32,11141042,-795,0,1675283580,12945.537706979994,209.29071357000066,54460.30809504001
2023-02-01,20:33:02.000,32,11141026,-795,0,1675283581,12945.54444328999,209.2202222699998,54460.245210960005
2023-02-01,20:33:03.000,32,11141057,-795,0,1675283582,12945.537706979994,209.19202575000236,54460.14739128001
2023-02-01,20:33:04.000,32,11141043,-795,0,1675283583,12945.517498049994,209.12858358000085,54460.11944280001
2023-02-01,20:33:05.000,32,11141008,-795,0,1675283584,12945.54444328999,209.14973096999893,54460.23822384001
2023-02-01,20:33:06.000,32,11140979,-795,0,1675283585,12945.497289119994,209.1356327100002,54460.23123672
2023-02-01,20:33:07.000,32,11140954,-795,0,1675283586,12945.423189709989,209.19202575000236,54460.175339760004
2023-02-01,20:33:08.000,32,11141005,-795,0,1675283587,12945.295199819993,209.2202222699998,54460.05655872
2023-02-01,20:33:09.000,32,11140991,-795,0,1675283588,12945.369299229998,209.26956618000258,54460.02162312001
2023-02-01,20:33:10.000,32,11140974,-795,0,1675283589,12945.396244469994,209.3682540000009,54460.175339760004
2023-02-01,20:33:11.000,32,11141001,-795,0,1675283590,12945.409717089999,209.4810400799979,54460.20328824
2023-02-01,20:33:12.000,32,11141019,-795,0,1675283591,12945.46360756999,209.67136659000244,54460.196301120006
2023-02-01,20:33:13.000,32,11140973,-795,0,1675283592,12945.46360756999,209.91103701000247,54460.14739128001
2023-02-01,20:33:14.000,32,11140960,-795,0,1675283593,12945.557915909994,210.16480569000123,54460.28713368001
2023-02-01,20:33:15.000,32,11140946,-795,0,1675283594,12945.510761739999,210.4467708900047,54460.26617232001
2023-02-01,20:33:16.000,32,11140971,-795,0,1675283595,12945.618542699995,210.75693260999833,54460.31508216001
2023-02-01,20:33:17.000,32,11141036,-795,0,1675283596,12945.67243318,211.05299607000052,54460.16835264001
2023-02-01,20:33:18.000,32,11141000,-795,0,1675283597,12945.820631999995,211.37020692000078,54460.14040416001
2023-02-01,20:33:19.000,32,11140993,-795,0,1675283598,12946.036193920001,211.5957790800021,54460.31508216001
2023-02-01,20:33:20.000,32,11141003,-795,0,1675283599,12946.204601669997,211.82135124000342,54460.3989276
2023-02-01,20:33:21.000,32,11140977,-795,0,1675283600,12946.298910010002,212.06807079000282,54460.38495336001
2023-02-01,20:33:22.000,32,11140948,-795,0,1675283601,12946.433636209993,212.19495512999856,54460.3989276
2023-02-01,20:33:23.000,32,11140934,-795,0,1675283602,12946.453845139993,212.32183947000158,54460.21027536
2023-02-01,20:33:24.000,32,11140914,-795,0,1675283603,12946.561626099989,212.42757641999924,54460.343030640004
2023-02-01,20:33:25.000,32,11140984,-795,0,1675283604,12946.72329753999,212.55446076000226,54460.412901840005
2023-02-01,20:33:26.000,32,11140936,-795,0,1675283605,12946.777188019994,212.62495206000312,54460.363992000006
2023-02-01,20:33:27.000,32,11140935,-795,0,1675283606,12946.85128743,212.7306890100008,54460.37796624
2023-02-01,20:33:28.000,32,11140943,-795,0,1675283607,12946.82434218999,212.81527857000037,54460.475785919996
2023-02-01,20:33:29.000,32,11140953,-795,0,1675283608,12946.817605879995,212.87167161000252,54460.55264424001
2023-02-01,20:33:30.000,32,11140897,-795,0,1675283609,12946.86476004999,212.85052422000444,54460.643476799996
2023-02-01,20:33:31.000,32,11140940,-795,0,1675283610,12946.87149636,212.87167161000252,54460.580592720005
2023-02-01,20:33:32.000,32,11140924,-795,0,1675283611,12946.87149636,212.91396638999868,54460.61552832
2023-02-01,20:33:33.000,32,11140880,-795,0,1675283612,12946.797396949994,212.98445768999954,54460.6085412
2023-02-01,20:33:34.000,32,11140946,-795,0,1675283613,12946.730033849999,212.9915068199989,54460.66443816
2023-02-01,20:33:35.000,32,11140912,-795,0,1675283614,12946.68287967999,213.04789986000105,54460.81815480001
2023-02-01,20:33:36.000,32,11140936,-795,0,1675283615,12946.649198129999,213.06199811999977,54460.88802600001
2023-02-01,20:33:37.000,32,11140936,-795,0,1675283616,12946.548153479998,213.13953855,54460.92994872
2023-02-01,20:33:38.000,32,11140881,-795,0,1675283617,12946.541417169989,213.17478420000407,54460.76225784
2023-02-01,20:33:39.000,32,11140905,-795,0,1675283618,12946.507735619998,213.24527549999766,54460.94392296
2023-02-01,20:33:40.000,32,11140869,-795,0,1675283619,12946.474054069993,213.34396332000324,54460.92994872
2023-02-01,20:33:41.000,32,11140890,-795,0,1675283620,12946.453845139993,213.4849459199977,54460.9928328
2023-02-01,20:33:42.000,32,11140890,-795,0,1675283621,12946.453845139993,213.58363374000328,54461.062704
2023-02-01,20:33:43.000,32,11140882,-795,0,1675283622,12946.319118940002,213.72461633999774,54461.02078128
2023-02-01,20:33:44.000,32,11140920,-795,0,1675283623,12946.366273109998,213.90084459000354,54461.146549439996
2023-02-01,20:33:45.000,32,11140910,-795,0,1675283624,12946.271964769992,214.02067979999993,54461.09065248
2023-02-01,20:33:46.000,32,11140839,-795,0,1675283625,12946.204601669997,214.1052693599995,54461.28629184
2023-02-01,20:33:47.000,32,11140883,-795,0,1675283626,12946.069875469992,214.26739934999932,54461.251356240005
2023-02-01,20:33:48.000,32,11140854,-795,0,1675283627,12945.928412959991,214.37313630000426,54461.13956232
2023-02-01,20:33:49.000,32,11140852,-795,0,1675283628,12945.86778616999,214.47182412000257,54461.21642064
2023-02-01,20:33:50.000,32,11140860,-795,0,1675283629,12945.81389569,214.53526629000407,54461.251356240005
2023-02-01,20:33:51.000,32,11140892,-795,0,1675283630,12945.74653258999,214.5987084599983,54461.49590544
2023-02-01,20:33:52.000,32,11140886,-795,0,1675283631,12945.5511796,214.6128067200043,54461.48891832001
2023-02-01,20:33:53.000,32,11140829,-795,0,1675283632,12945.335617679993,214.62690498000302,54461.481931199996
2023-02-01,20:33:54.000,32,11140806,-795,0,1675283633,12945.214364099993,214.64100324000174,54461.57276376
2023-02-01,20:33:55.000,32,11140852,-795,0,1675283634,12945.086374209997,214.54231542000343,54461.649622079996
2023-02-01,20:33:56.000,32,11140836,-795,0,1675283635,12945.012274799992,214.47182412000257,54461.64263496
2023-02-01,20:33:57.000,32,11140847,-795,0,1675283636,12944.938175390002,214.4365784699985,54461.66359632
2023-02-01,20:33:58.000,32,11140832,-795,0,1675283637,12944.789976569991,214.4013328200017,54461.57276376
2023-02-01,20:33:59.000,32,11140816,-795,0,1675283638,12944.682195609996,214.37313630000426,54461.60769936001
2023-02-01,20:34:00.000,32,11140818,-795,0,1675283639,12944.60809619999,214.35903803999827,54461.83827432
2023-02-01,20:34:01.000,32,11140798,-795,0,1675283640,12944.50705154999,214.26035021999996,54461.78237736
2023-02-01,20:34:02.000,32,11140835,-795,0,1675283641,12944.358852729994,214.2180554400038,54461.754428880005
2023-02-01,20:34:03.000,32,11140791,-795,0,1675283642,12944.143290809989,214.18280978999974,54461.62866072001
2023-02-01,20:34:04.000,32,11140719,-795,0,1675283643,12944.035509849993,214.23215370000253,54461.67058344
2023-02-01,20:34:05.000,32,11140828,-795,0,1675283644,12943.920992580002,214.2533010900006,54461.761416
2023-02-01,20:34:06.000,32,11140825,-795,0,1675283645,12943.786266379997,214.26739934999932,54461.74045464
2023-02-01,20:34:07.000,32,11140827,-795,0,1675283646,12943.550495529991,214.24625196000125,54461.67757056001
2023-02-01,20:34:08.000,32,11140837,-795,0,1675283647,12943.41576933,214.2533010900006,54461.67058344
2023-02-01,20:34:09.000,32,11140783,-795,0,1675283648,12943.321460989995,214.22510457000317,54461.65660920001
2023-02-01,20:34:10.000,32,11140767,-795,0,1675283649,12943.26757050999,214.22510457000317,54461.754428880005
2023-02-01,20:34:11.000,32,11140752,-795,0,1675283650,12943.15305324,214.21100631000445,54461.67058344
2023-02-01,20:34:12.000,32,11140786,-795,0,1675283651,12943.10589906999,214.26035021999996,54461.64263496
2023-02-01,20:34:13.000,32,11140760,-795,0,1675283652,12943.06548120999,214.33084152000083,54461.52385392
2023-02-01,20:34:14.000,32,11140800,-795,0,1675283653,12943.078953829994,214.50706976999936,54461.467956960005
2023-02-01,20:34:15.000,32,11140779,-795,0,1675283654,12943.18673478999,214.65510150000046,54461.61468648
2023-02-01,20:34:16.000,32,11140793,-795,0,1675283655,12943.23388896,214.85247714000434,54461.57975088001
2023-02-01,20:34:17.000,32,11140776,-795,0,1675283656,12943.29451575,215.00050886999816,54461.53084104001
2023-02-01,20:34:18.000,32,11140738,-795,0,1675283657,12943.321460989995,215.07100016999902,54461.467956960005
2023-02-01,20:34:19.000,32,11140737,-795,0,1675283658,12943.36861515999,215.21198277000076,54461.48891832001
2023-02-01,20:34:20.000,32,11140762,-795,0,1675283659,12943.361878849995,215.37411276000057,54461.46096984001
2023-02-01,20:34:21.000,32,11140768,-795,0,1675283660,12943.341669919995,215.5009971000036,54461.38411152
2023-02-01,20:34:22.000,32,11140728,-795,0,1675283661,12943.34840622999,215.62788143999933,54461.45398272
2023-02-01,20:34:23.000,32,11140759,-795,0,1675283662,12943.34840622999,215.80410968999786,54461.44000848001
2023-02-01,20:34:24.000,32,11140778,-795,0,1675283663,12943.260834199995,215.93099403000087,54461.39109864001
2023-02-01,20:34:25.000,32,11140738,-795,0,1675283664,12943.25409789,216.06492750000325,54461.516866800004
2023-02-01,20:34:26.000,32,11140715,-795,0,1675283665,12943.240625269995,216.21295923000434,54461.45398272
2023-02-01,20:34:27.000,32,11140676,-795,0,1675283666,12943.17326217,216.37508922000416,54461.35616304
2023-02-01,20:34:28.000,32,11140749,-795,0,1675283667,12943.11263538,216.58656311999948,54461.32122744001
2023-02-01,20:34:29.000,32,11140749,-795,0,1675283668,12943.08569013999,216.72754572000122,54461.20943352
2023-02-01,20:34:30.000,32,11140788,-795,0,1675283669,12943.018327039994,216.90377396999975,54461.17449792001
2023-02-01,20:34:31.000,32,11140740,-795,0,1675283670,12943.04527227999,217.0236091800034,54461.27231760001
2023-02-01,20:34:32.000,32,11140720,-795,0,1675283671,12943.031799659999,217.16459177999786,54461.28629184
2023-02-01,20:34:33.000,32,11140737,-795,0,1675283672,12943.072217519999,217.22803394999937,54461.22340776001
2023-02-01,20:34:34.000,32,11140739,-795,0,1675283673,12943.15305324,217.38311480999982,54461.29327896001
2023-02-01,20:34:35.000,32,11140693,-795,0,1675283674,12943.092426449999,217.4536061100007,54461.300266080005
2023-02-01,20:34:36.000,32,11140718,-795,0,1675283675,12943.031799659999,217.53819567000028,54461.27231760001
2023-02-01,20:34:37.000,32,11140713,-795,0,1675283676,12942.964436559989,217.63688348999858,54461.28629184
2023-02-01,20:34:38.000,32,11140715,-795,0,1675283677,12942.863391909988,217.68622740000137,54461.32122744001
2023-02-01,20:34:39.000,32,11140687,-795,0,1675283678,12942.762347260003,217.7144239199988,54461.24436912001
2023-02-01,20:34:40.000,32,11140720,-795,0,1675283679,12942.647829989997,217.74262044000352,54461.26533048
2023-02-01,20:34:41.000,32,11140694,-795,0,1675283680,12942.513103789992,217.77081696000096,54461.36315016001
2023-02-01,20:34:42.000,32,11140698,-795,0,1675283681,12942.331223419991,217.82016087000375,54461.23039488
2023-02-01,20:34:43.000,32,11140681,-795,0,1675283682,12942.223442459996,217.82016087000375,54461.19545928001
2023-02-01,20:34:44.000,32,11140691,-795,0,1675283683,12942.06850732999,217.84130826000182,54461.181485040004
2023-02-01,20:34:45.000,32,11140686,-795,0,1675283684,12941.940517439994,217.83425913000247,54461.25834336
2023-02-01,20:34:46.000,32,11140659,-795,0,1675283685,12941.778845999994,217.8272100000031,54461.251356240005
2023-02-01,20:34:47.000,32,11140660,-795,0,1675283686,12941.698010279993,217.83425913000247,54461.23039488
2023-02-01,20:34:48.000,32,11140679,-795,0,1675283687,12941.610438249998,217.80606260999775,54461.1675108
2023-02-01,20:34:49.000,32,11140679,-795,0,1675283688,12941.415085259992,217.7285221800048,54461.05571688001
2023-02-01,20:34:50.000,32,11140706,-795,0,1675283689,12941.522866220002,217.68622740000137,54461.26533048
2023-02-01,20:34:51.000,32,11140676,-795,0,1675283690,12941.576756699993,217.6157361000005,54461.19545928001
2023-02-01,20:34:52.000,32,11140643,-795,0,1675283691,12941.590229319998,217.53819567000028,54461.11860096
2023-02-01,20:34:53.000,32,11140697,-795,0,1675283692,12941.610438249998,217.38311480999982,54460.98584568001
2023-02-01,20:34:54.000,32,11140663,-795,0,1675283693,12941.650856109998,217.23508307999873,54460.978858559996
2023-02-01,20:34:55.000,32,11140660,-795,0,1675283694,12941.778845999994,217.07295308999892,54460.98584568001
2023-02-01,20:34:56.000,32,11140681,-795,0,1675283695,12941.94725374999,216.8967248400004,54461.132575200005
2023-02-01,20:34:57.000,32,11140637,-795,0,1675283696,12941.99440792,216.67820180999843,54461.12558808001
2023-02-01,20:34:58.000,32,11140612,-795,0,1675283697,12942.041562089995,216.49492443000054,54461.04872976
2023-02-01,20:34:59.000,32,11140591,-795,0,1675283698,12942.061771019995,216.26935226999922,54460.915974480005
2023-02-01,20:35:00.000,32,11140639,-795,0,1675283699,12942.03482578,216.05082924000453,54460.846103280004
2023-02-01,20:35:01.000,32,11140634,-795,0,1675283700,12942.20996983999,215.81820795000385,54460.978858559996
2023-02-01,20:35:02.000,32,11140630,-795,0,1675283701,12942.162815669995,215.58558666000317,54460.97187144
2023-02-01,20:35:03.000,32,11140626,-795,0,1675283702,12942.12913411999,215.3529653700025,54460.88802600001
2023-02-01,20:35:04.000,32,11140616,-795,0,1675283703,12942.03482578,215.19788451000204,54460.94392296
2023-02-01,20:35:05.000,32,11140636,-795,0,1675283704,12941.93378113,214.90182104999985,54461.083665360005
2023-02-01,20:35:06.000,32,11140621,-795,0,1675283705,12941.758637069994,214.66215062999981,54461.034755520006
2023-02-01,20:35:07.000,32,11140570,-795,0,1675283706,12941.570020389998,214.3660871700049,54460.95091008
2023-02-01,20:35:08.000,32,11140602,-795,0,1675283707,12941.320776920002,214.06297458000336,54460.98584568001
2023-02-01,20:35:09.000,32,11140620,-795,0,1675283708,12940.97722511,213.7598619900018,54460.83911616001
2023-02-01,20:35:10.000,32,11140629,-795,0,1675283709,12940.674091159999,213.49199505000433,54460.90200024
2023-02-01,20:35:11.000,32,11140546,-795,0,1675283710,12940.404638759988,213.2029807200015,54460.978858559996
2023-02-01,20:35:12.000,32,11140567,-795,0,1675283711,12939.892679199991,212.9421629100034,54460.6085412
2023-02-01,20:35:13.000,32,11140610,-795,0,1675283712,12939.79837086,212.681345099998,54460.964884320005
2023-02-01,20:35:14.000,32,11140582,-795,0,1675283713,12939.63669942,212.45577294000395,54460.9229616
2023-02-01,20:35:15.000,32,11140549,-795,0,1675283714,12939.50870952999,212.3852816400031,54460.748283600005
2023-02-01,20:35:16.000,32,11140566,-795,0,1675283715,12939.42787380999,212.37118338000437,54460.74129648001
2023-02-01,20:35:17.000,32,11140567,-795,0,1675283716,12939.400928569994,212.4346255499986,54460.73430936
2023-02-01,20:35:18.000,32,11140587,-795,0,1675283717,12939.313356539998,212.4980677200001,54460.61552832
2023-02-01,20:35:19.000,32,11140586,-795,0,1675283718,12939.306620229989,212.5826572799997,54460.643476799996
2023-02-01,20:35:20.000,32,11140606,-795,0,1675283719,12939.326829159989,212.67429596999864,54460.67142528001
2023-02-01,20:35:21.000,32,11140586,-795,0,1675283720,12939.387455949989,212.7941311800023,54460.74129648001
2023-02-01,20:35:22.000,32,11140511,-795,0,1675283721,12939.367247019989,212.87872074000188,54460.75527072
2023-02-01,20:35:23.000,32,11140615,-795,0,1675283722,12939.299883919994,212.97740856000019,54460.55264424001
2023-02-01,20:35:24.000,32,11140522,-795,0,1675283723,12939.306620229989,213.04789986000105,54460.63648968
2023-02-01,20:35:25.000,32,11140546,-795,0,1675283724,12939.326829159989,213.13248942000064,54460.53867
2023-02-01,20:35:26.000,32,11140557,-795,0,1675283725,12939.293147609998,213.25937376000365,54460.68539952
2023-02-01,20:35:27.000,32,11140564,-795,0,1675283726,12939.219048199993,213.3510124500026,54460.678412400004
2023-02-01,20:35:28.000,32,11140562,-795,0,1675283727,12939.104530930003,213.42855288000283,54460.58757984
2023-02-01,20:35:29.000,32,11140557,-795,0,1675283728,12939.091058309998,213.58363374000328,54460.60155408001
2023-02-01,20:35:30.000,32,11140470,-795,0,1675283729,12939.104530930003,213.62592851999943,54460.73430936
2023-02-01,20:35:31.000,32,11140547,-795,0,1675283730,12939.003486280002,213.7457637300031,54460.65046392001
2023-02-01,20:35:32.000,32,11140553,-795,0,1675283731,12938.922650560002,213.8444515500014,54460.699373760006
2023-02-01,20:35:33.000,32,11140550,-795,0,1675283732,12938.801396980001,213.99953241000185,54460.54565712
2023-02-01,20:35:34.000,32,11140544,-795,0,1675283733,12938.794660669992,214.14051501000358,54460.60155408001
2023-02-01,20:35:35.000,32,11140517,-795,0,1675283734,12938.787924359996,214.33084152000083,54460.678412400004
2023-02-01,20:35:36.000,32,11140521,-795,0,1675283735,12938.713824949991,214.44362759999785,54460.68539952
2023-02-01,20:35:37.000,32,11140520,-795,0,1675283736,12938.632989229991,214.59165932999895,54460.70636088
2023-02-01,20:35:38.000,32,11140467,-795,0,1675283737,12938.484790409995,214.66919975999917,54460.62251544001
2023-02-01,20:35:39.000,32,11140508,-795,0,1675283738,12938.35680052,214.8101823600009,54460.643476799996
2023-02-01,20:35:40.000,32,11140516,-795,0,1675283739,12938.235546939999,214.9088701799992,54460.699373760006
2023-02-01,20:35:41.000,32,11140521,-795,0,1675283740,12938.161447529994,215.02870539000287,54460.69238664001
2023-02-01,20:35:42.000,32,11140527,-795,0,1675283741,12938.040193949993,215.12739321000117,54460.70636088
2023-02-01,20:35:43.000,32,11140503,-795,0,1675283742,12937.905467750003,215.23313015999884,54460.57360560001
2023-02-01,20:35:44.000,32,11140466,-795,0,1675283743,12937.865049890002,215.3670636300012,54460.61552832
2023-02-01,20:35:45.000,32,11140531,-795,0,1675283744,12937.905467750003,215.47984970999823,54460.72033512001
2023-02-01,20:35:46.000,32,11140478,-795,0,1675283745,12937.844840960002,215.54329187999974,54460.748283600005
2023-02-01,20:35:47.000,32,11140460,-795,0,1675283746,12937.764005240002,215.6349305699987,54460.678412400004
2023-02-01,20:35:48.000,32,11140505,-795,0,1675283747,12937.683169520002,215.75476578000234,54460.53867
2023-02-01,20:35:49.000,32,11140447,-795,0,1675283748,12937.662960590002,215.8252570800032,54460.57360560001
2023-02-01,20:35:50.000,32,11140552,-795,0,1675283749,12937.602333800001,215.92394490000152,54460.63648968
2023-02-01,20:35:51.000,32,11140478,-795,0,1675283750,12937.710114759997,215.99443620000238,54460.63648968
2023-02-01,20:35:52.000,32,11140557,-795,0,1675283751,12937.703378450002,216.0578783700039,54460.68539952
2023-02-01,20:35:53.000,32,11140493,-795,0,1675283752,12937.689905829997,216.14951706000284,54460.60155408001
2023-02-01,20:35:54.000,32,11140433,-795,0,1675283753,12937.757268929992,216.18476270999963,54460.643476799996
2023-02-01,20:35:55.000,32,11140415,-795,0,1675283754,12937.723587380002,216.29754879000393,54460.57360560001
2023-02-01,20:35:56.000,32,11140423,-795,0,1675283755,12937.622542730001,216.33279444000073,54460.63648968
2023-02-01,20:35:57.000,32,11140461,-795,0,1675283756,12937.548443319996,216.39623661000223,54460.4687988
2023-02-01,20:35:58.000,32,11140479,-795,0,1675283757,12937.454134979991,216.44558051999775,54460.461811680005
2023-02-01,20:35:59.000,32,11140445,-795,0,1675283758,12937.39350818999,216.52312094999797,54460.40591472001
2023-02-01,20:36:00.000,32,11140439,-795,0,1675283759,12937.305936159995,216.57951399000012,54460.67142528001
2023-02-01,20:36:01.000,32,11140420,-795,0,1675283760,12937.23857306,216.69934920000378,54460.629502560005
2023-02-01,20:36:02.000,32,11140389,-795,0,1675283761,12937.31940878,216.80508615000144,54460.629502560005
2023-02-01,20:36:03.000,32,11140417,-795,0,1675283762,12937.25204567999,216.9108230999991,54460.38495336001
2023-02-01,20:36:04.000,32,11140385,-795,0,1675283763,12937.225100439995,216.96721614000126,54460.44085032
2023-02-01,20:36:05.000,32,11140419,-795,0,1675283764,12937.225100439995,217.03770744000212,54460.40591472001
2023-02-01,20:36:06.000,32,11140444,-795,0,1675283765,12937.1981552,217.07295308999892,54460.41988896
2023-02-01,20:36:07.000,32,11140444,-795,0,1675283766,12937.1981552,217.13639526000043,54460.33604352001
2023-02-01,20:36:08.000,32,11140456,-795,0,1675283767,12937.27899092,217.2068865600013,54460.343030640004
2023-02-01,20:36:09.000,32,11140419,-795,0,1675283768,12937.366562949996,217.23508307999873,54460.41988896
2023-02-01,20:36:10.000,32,11140438,-795,0,1675283769,12937.406980809996,217.32672176999768,54460.37796624
2023-02-01,20:36:11.000,32,11140418,-795,0,1675283770,12937.487816529996,217.39721306999854,54460.33604352001
2023-02-01,20:36:12.000,32,11140396,-795,0,1675283771,12937.575388559992,217.43950785000197,54460.30809504001
2023-02-01,20:36:13.000,32,11140416,-795,0,1675283772,12937.602333800001,217.50999915000284,54460.11944280001
2023-02-01,20:36:14.000,32,11140388,-795,0,1675283773,12937.669696899997,217.5170482800022,54460.13341704
2023-02-01,20:36:15.000,32,11140383,-795,0,1675283774,12937.743796310002,217.58753958000307,54460.11944280001
2023-02-01,20:36:16.000,32,11140411,-795,0,1675283775,12937.918940369993,217.5663921899977,54460.32206928
2023-02-01,20:36:17.000,32,11140404,-795,0,1675283776,12938.033457639998,217.552293929999,54460.27315944
2023-02-01,20:36:18.000,32,11140375,-795,0,1675283777,12938.114293359999,217.55934305999835,54460.20328824
2023-02-01,20:36:19.000,32,11140370,-795,0,1675283778,12938.154711219999,217.5804904500037,54460.1543784
2023-02-01,20:36:20.000,32,11140385,-795,0,1675283779,12938.195129079999,217.552293929999,54459.99367464
2023-02-01,20:36:21.000,32,11140384,-795,0,1675283780,12938.282701109994,217.58753958000307,54460.07053296001
2023-02-01,20:36:22.000,32,11140392,-795,0,1675283781,12938.31638266,217.54524479999964,54460.11245568
2023-02-01,20:36:23.000,32,11140357,-795,0,1675283782,12938.35680052,217.5804904500037,54460.00066176001
2023-02-01,20:36:24.000,32,11140358,-795,0,1675283783,12938.45110885999,217.52409741000156,54460.014636
2023-02-01,20:36:25.000,32,11140357,-795,0,1675283784,12938.585835059996,217.5170482800022,54460.09149432
2023-02-01,20:36:26.000,32,11140353,-795,0,1675283785,12938.693616019991,217.43245872000261,54459.99367464
2023-02-01,20:36:27.000,32,11140360,-795,0,1675283786,12938.713824949991,217.39721306999854,54459.76309968001
2023-02-01,20:36:28.000,32,11140334,-795,0,1675283787,12938.828342219997,217.3055743799996,54459.742138320005
2023-02-01,20:36:29.000,32,11140372,-795,0,1675283788,12938.929386869997,217.25623047000408,54459.742138320005
2023-02-01,20:36:30.000,32,11140355,-795,0,1675283789,12939.057376759993,217.19983743000193,54459.83297088001
2023-02-01,20:36:31.000,32,11140337,-795,0,1675283790,12939.165157719988,217.15049351999915,54459.86790648
2023-02-01,20:36:32.000,32,11140322,-795,0,1675283791,12939.225784509988,217.08000221999828,54459.64431864001
2023-02-01,20:36:33.000,32,11140370,-795,0,1675283792,12939.387455949989,217.07295308999892,54459.75611256
2023-02-01,20:36:34.000,32,11140274,-795,0,1675283793,12939.48850059999,217.05180570000084,54459.76309968001
2023-02-01,20:36:35.000,32,11140327,-795,0,1675283794,12939.5558637,217.04475657000148,54459.70720272
2023-02-01,20:36:36.000,32,11140329,-795,0,1675283795,12939.69732621,217.03065831000276,54459.65130576
2023-02-01,20:36:37.000,32,11140324,-795,0,1675283796,12939.77142561999,216.9954126599987,54459.54649896001
2023-02-01,20:36:38.000,32,11140343,-795,0,1675283797,12939.865733959996,216.97426527000061,54459.53252472
2023-02-01,20:36:39.000,32,11140330,-795,0,1675283798,12939.980251230001,216.97426527000061,54459.65829288
2023-02-01,20:36:40.000,32,11140349,-795,0,1675283799,12940.047614329997,216.97426527000061,54459.693228480006
2023-02-01,20:36:41.000,32,11140332,-795,0,1675283800,12940.054350639992,216.95311788000254,54459.65829288
2023-02-01,20:36:42.000,32,11140285,-795,0,1675283801,12940.094768499992,216.92492135999782,54459.72816408
2023-02-01,20:36:43.000,32,11140307,-795,0,1675283802,12940.074559569992,216.8967248400004,54459.44169216
2023-02-01,20:36:44.000,32,11140324,-795,0,1675283803,12940.141922670002,216.84033179999824,54459.42771792001
2023-02-01,20:36:45.000,32,11140334,-795,0,1675283804,12940.182340530002,216.81918441000016,54459.44169216
2023-02-01,20:36:46.000,32,11140346,-795,0,1675283805,12940.222758390002,216.79098789000273,54459.53951184
2023-02-01,20:36:47.000,32,11140325,-795,0,1675283806,12940.108241119997,216.72049659000186,54459.44867928001
2023-02-01,20:36:48.000,32,11140285,-795,0,1675283807,12940.229494699997,216.69934920000378,54459.490602
2023-02-01,20:36:49.000,32,11140288,-795,0,1675283808,12940.303594110002,216.67115267999907,54459.55348608
2023-02-01,20:36:50.000,32,11140268,-795,0,1675283809,12940.310330419998,216.60771051000484,54459.53252472
2023-02-01,20:36:51.000,32,11140273,-795,0,1675283810,12940.216022079992,216.58656311999948,54459.26002704001
2023-02-01,20:36:52.000,32,11140259,-795,0,1675283811,12940.310330419998,216.51607181999861,54459.39278232
2023-02-01,20:36:53.000,32,11140300,-795,0,1675283812,12940.317066729993,216.47377704000246,54459.43470504
2023-02-01,20:36:54.000,32,11140296,-795,0,1675283813,12940.391166139998,216.4032857400016,54459.34387248
2023-02-01,20:36:55.000,32,11140281,-795,0,1675283814,12940.465265549989,216.31164705000265,54459.53951184
2023-02-01,20:36:56.000,32,11140307,-795,0,1675283815,12940.519156029994,216.29754879000393,54459.5604732
2023-02-01,20:36:57.000,32,11140264,-795,0,1675283816,12940.485474479989,216.26935226999922,54459.55348608
2023-02-01,20:36:58.000,32,11140271,-795,0,1675283817,12940.546101269989,216.19886096999835,54459.47662776001
2023-02-01,20:36:59.000,32,11140299,-795,0,1675283818,12940.579782819994,216.14246793000348,54459.42771792001
2023-02-01,20:37:00.000,32,11140243,-795,0,1675283819,12940.701036399994,216.11427140999876,54459.47662776001
2023-02-01,20:37:01.000,32,11140297,-795,0,1675283820,12940.72798163999,216.07902576000197,54459.455666400005
2023-02-01,20:37:02.000,32,11140238,-795,0,1675283821,12940.741454259994,216.05082924000453,54459.48361488
2023-02-01,20:37:03.000,32,11140262,-795,0,1675283822,12940.76839949999,215.98033794000366,54459.48361488
2023-02-01,20:37:04.000,32,11140212,-795,0,1675283823,12940.87618046,215.96623967999767,54459.59540880001
2023-02-01,20:37:05.000,32,11140249,-795,0,1675283824,12940.903125699995,215.91689577000216,54459.63733152001
2023-02-01,20:37:06.000,32,11140213,-795,0,1675283825,12940.95027986999,215.83935534000193,54459.5604732
2023-02-01,20:37:07.000,32,11140280,-795,0,1675283826,12940.91659832,215.8252570800032,54459.44169216
2023-02-01,20:37:08.000,32,11140251,-795,0,1675283827,12940.95027986999,215.75476578000234,54459.51156336
2023-02-01,20:37:09.000,32,11140226,-795,0,1675283828,12940.99069772999,215.70542186999955,54459.56746032001
2023-02-01,20:37:10.000,32,11140219,-795,0,1675283829,12940.923334629995,215.6631270900034,54459.5604732
2023-02-01,20:37:11.000,32,11140262,-795,0,1675283830,12940.95701618,215.62083230999997,54459.56746032001
2023-02-01,20:37:12.000,32,11140197,-795,0,1675283831,12940.983961419995,215.58558666000317,54459.49758912001
2023-02-01,20:37:13.000,32,11140206,-795,0,1675283832,12941.004170349996,215.57148840000445,54459.53252472
2023-02-01,20:37:14.000,32,11140268,-795,0,1675283833,12941.05132451999,215.48689884000487,54459.58143456
2023-02-01,20:37:15.000,32,11140169,-795,0,1675283834,12941.044588209996,215.47280057999888,54459.5604732
2023-02-01,20:37:16.000,32,11140243,-795,0,1675283835,12941.03111558999,215.44460406000144,54459.490602
2023-02-01,20:37:17.000,32,11140202,-795,0,1675283836,12940.963752489995,215.44460406000144,54459.39278232
2023-02-01,20:37:18.000,32,11140241,-795,0,1675283837,12940.963752489995,215.40935841000464,54459.357846720006
2023-02-01,20:37:19.000,32,11140174,-795,0,1675283838,12940.97722511,215.42345667000336,54459.525537600006
2023-02-01,20:37:20.000,32,11140202,-795,0,1675283839,12941.004170349996,215.44460406000144,54459.51855048001
2023-02-01,20:37:21.000,32,11140211,-795,0,1675283840,12941.0378519,215.416407540004,54459.51855048001
2023-02-01,20:37:22.000,32,11140175,-795,0,1675283841,12941.071533449991,215.4516531900008,54459.525537600006
2023-02-01,20:37:23.000,32,11140171,-795,0,1675283842,12941.01764297,215.5009971000036,54459.36483384
2023-02-01,20:37:24.000,32,11140189,-795,0,1675283843,12941.09847869,215.52214449000166,54459.32989824001
2023-02-01,20:37:25.000,32,11140206,-795,0,1675283844,12941.105214999996,215.52919362000102,54459.37880808001
2023-02-01,20:37:26.000,32,11140206,-795,0,1675283845,12941.159105480001,215.53624275000038,54459.37182096
2023-02-01,20:37:27.000,32,11140184,-795,0,1675283846,12941.125423929996,215.5785375300038,54459.21111720001
2023-02-01,20:37:28.000,32,11140174,-795,0,1675283847,12941.125423929996,215.57148840000445,54459.26701416
2023-02-01,20:37:29.000,32,11140169,-795,0,1675283848,12941.206259649996,215.53624275000038,54459.32989824001
2023-02-01,20:37:30.000,32,11140187,-795,0,1675283849,12941.172578099991,215.54329187999974,54459.30194976001
2023-02-01,20:37:31.000,32,11140158,-795,0,1675283850,12941.152369169991,215.57148840000445,54459.23207856001
2023-02-01,20:37:32.000,32,11140192,-795,0,1675283851,12941.159105480001,215.57148840000445,54459.21111720001
2023-02-01,20:37:33.000,32,11140153,-795,0,1675283852,12941.024379279996,215.57148840000445,54459.15522024
2023-02-01,20:37:34.000,32,11140179,-795,0,1675283853,12940.99069772999,215.62083230999997,54459.06438768001
2023-02-01,20:37:35.000,32,11140169,-795,0,1675283854,12940.97722511,215.5785375300038,54459.00849072
2023-02-01,20:37:36.000,32,11140148,-795,0,1675283855,12941.044588209996,215.62083230999997,54459.08534904
2023-02-01,20:37:37.000,32,11140177,-795,0,1675283856,12941.064797139996,215.55739013999846,54459.169194480004
2023-02-01,20:37:38.000,32,11140129,-795,0,1675283857,12941.05806083,215.54329187999974,54459.07836192
2023-02-01,20:37:39.000,32,11140156,-795,0,1675283858,12940.983961419995,215.50804623000295,54459.00849072
2023-02-01,20:37:40.000,32,11140153,-795,0,1675283859,12940.903125699995,215.49394797000423,54458.82682560001
2023-02-01,20:37:41.000,32,11140148,-795,0,1675283860,12940.81555367,215.4516531900008,54458.92464528001
2023-02-01,20:37:42.000,32,11140132,-795,0,1675283861,12940.862707839995,215.402309279998,54458.88272256
2023-02-01,20:37:43.000,32,11140108,-795,0,1675283862,12940.81555367,215.36001450000185,54458.74298016
2023-02-01,20:37:44.000,32,11140103,-795,0,1675283863,12940.86944414999,215.31771971999842,54458.7220188
2023-02-01,20:37:45.000,32,11140120,-795,0,1675283864,12940.89638939,215.24722842000483,54458.74996728
2023-02-01,20:37:46.000,32,11140077,-795,0,1675283865,12940.963752489995,215.2401792899982,54458.70105744
2023-02-01,20:37:47.000,32,11140085,-795,0,1675283866,12940.99743404,215.1696879900046,54458.568302160005
2023-02-01,20:37:48.000,32,11140075,-795,0,1675283867,12941.024379279996,215.16263885999797,54458.37964992
2023-02-01,20:37:49.000,32,11140104,-795,0,1675283868,12941.091742379991,215.12034408000181,54458.41458552
2023-02-01,20:37:50.000,32,11140086,-795,0,1675283869,12941.05806083,215.14854059999925,54458.32375296001
2023-02-01,20:37:51.000,32,11140109,-795,0,1675283870,12941.219732270001,215.09214756000438,54458.44253400001
2023-02-01,20:37:52.000,32,11140113,-795,0,1675283871,12941.145632859996,215.12739321000117,54458.24689464
2023-02-01,20:37:53.000,32,11140118,-795,0,1675283872,12941.314040609992,215.09919669000374,54458.21894616
2023-02-01,20:37:54.000,32,11140063,-795,0,1675283873,12941.475712049993,215.0569019100003,54458.30279160001
2023-02-01,20:37:55.000,32,11140063,-795,0,1675283874,12941.509393599998,215.0428036500016,54458.22593328001
2023-02-01,20:37:56.000,32,11140091,-795,0,1675283875,12941.563284080003,215.0075580000048,54458.184010560006
2023-02-01,20:37:57.000,32,11140109,-795,0,1675283876,12941.644119799988,214.92296843999793,54458.15606208001
2023-02-01,20:37:58.000,32,11140116,-795,0,1675283877,12941.704746589989,214.88772279000113,54458.00933256001
2023-02-01,20:37:59.000,32,11140068,-795,0,1675283878,12941.805791239989,214.86657540000306,54458.03029392
2023-02-01,20:38:00.000,32,11140070,-795,0,1675283879,12941.9135722,214.76083844999812,54458.093178
2023-02-01,20:38:01.000,32,11140047,-795,0,1675283880,12942.01461685,214.7467401899994,54458.10715224001
2023-02-01,20:38:02.000,32,11140038,-795,0,1675283881,12942.061771019995,214.7114945400026,54457.98138408
2023-02-01,20:38:03.000,32,11140068,-795,0,1675283882,12942.142606739995,214.63395411000238,54457.82068032001
2023-02-01,20:38:04.000,32,11140038,-795,0,1675283883,12942.263860319996,214.57756107000023,54457.79971896001
2023-02-01,20:38:05.000,32,11140033,-795,0,1675283884,12942.344696039996,214.57051194000087,54457.897538640005
2023-02-01,20:38:06.000,32,11140044,-795,0,1675283885,12942.465949619997,214.49297151000064,54457.89055152001
2023-02-01,20:38:07.000,32,11140025,-795,0,1675283886,12942.519840100002,214.49297151000064,54457.77177048001
2023-02-01,20:38:08.000,32,11140066,-795,0,1675283887,12942.607412129997,214.48592238000128,54457.778757600005
2023-02-01,20:38:09.000,32,11140063,-795,0,1675283888,12942.708456779998,214.4506767300045,54457.93247424
2023-02-01,20:38:10.000,32,11140016,-795,0,1675283889,12942.822974049988,214.47887325000193,54457.8835644
2023-02-01,20:38:11.000,32,11140018,-795,0,1675283890,12942.849919289998,214.48592238000128,54457.827667440004
2023-02-01,20:38:12.000,32,11140039,-795,0,1675283891,12942.944227629989,214.50706976999936,54457.80670608
2023-02-01,20:38:13.000,32,11140023,-795,0,1675283892,12943.011590729999,214.49297151000064,54457.71587352
2023-02-01,20:38:14.000,32,11140064,-795,0,1675283893,12943.12610799999,214.45772586000385,54457.75779624
2023-02-01,20:38:15.000,32,11140036,-795,0,1675283894,12943.301252059995,214.4365784699985,54457.729847760005
2023-02-01,20:38:16.000,32,11139995,-795,0,1675283895,12943.483132429996,214.44362759999785,54457.91850000001
2023-02-01,20:38:17.000,32,11140044,-795,0,1675283896,12943.597649700001,214.42952933999914,54457.87657728
2023-02-01,20:38:18.000,32,11139976,-795,0,1675283897,12943.739112210002,214.42248020999978,54457.75080912001
2023-02-01,20:38:19.000,32,11139989,-795,0,1675283898,12943.954674129993,214.38018543000362,54457.848628800006
2023-02-01,20:38:20.000,32,11139993,-795,0,1675283899,12944.055718779993,214.38018543000362,54457.62504096001
2023-02-01,20:38:21.000,32,11140026,-795,0,1675283900,12944.34538010999,214.3378906500002,54457.89055152001
2023-02-01,20:38:22.000,32,11139932,-795,0,1675283901,12944.43295214,214.34493977999955,54457.778757600005
2023-02-01,20:38:23.000,32,11140026,-795,0,1675283902,12944.64851405999,214.30969413000275,54457.83465456
2023-02-01,20:38:24.000,32,11139972,-795,0,1675283903,12944.75629502,214.30969413000275,54457.8835644
2023-02-01,20:38:25.000,32,11140007,-795,0,1675283904,12944.971856939992,214.29559587000404,54458.05125528
2023-02-01,20:38:26.000,32,11139983,-795,0,1675283905,12945.019011110002,214.29559587000404,54458.03029392
2023-02-01,20:38:27.000,32,11139933,-795,0,1675283906,12945.086374209997,214.3167432600021,54458.04426816
2023-02-01,20:38:28.000,32,11139997,-795,0,1675283907,12945.120055760002,214.37313630000426,54457.98837120001
2023-02-01,20:38:29.000,32,11139906,-795,0,1675283908,12945.254781959993,214.47887325000193,54458.03728104001
2023-02-01,20:38:30.000,32,11139980,-795,0,1675283909,12945.315408749993,214.5493645500028,54458.22593328001
2023-02-01,20:38:31.000,32,11139989,-795,0,1675283910,12945.369299229998,214.65510150000046,54458.267856
2023-02-01,20:38:32.000,32,11139972,-795,0,1675283911,12945.402980779989,214.70444541000325,54458.28881736
2023-02-01,20:38:33.000,32,11139942,-795,0,1675283912,12945.248045649998,214.82428061999963,54458.093178
2023-02-01,20:38:34.000,32,11139977,-795,0,1675283913,12945.423189709989,214.86657540000306,54458.519392320006
2023-02-01,20:38:35.000,32,11139874,-795,0,1675283914,12945.409717089999,214.90182104999985,54458.52637944
2023-02-01,20:38:36.000,32,11139922,-795,0,1675283915,12945.402980779989,215.00050886999816,54458.53336656
2023-02-01,20:38:37.000,32,11139957,-795,0,1675283916,12945.409717089999,215.09214756000438,54458.59625064
2023-02-01,20:38:38.000,32,11139919,-795,0,1675283917,12945.308672439998,215.1555897299986,54458.55432792
2023-02-01,20:38:39.000,32,11139941,-795,0,1675283918,12945.315408749993,215.19083538000268,54458.65913472001
2023-02-01,20:38:40.000,32,11139981,-795,0,1675283919,12945.328881369998,215.22608102999948,54458.77092864
2023-02-01,20:38:41.000,32,11139943,-795,0,1675283920,12945.342353989989,215.2683758100029,54458.8617612
2023-02-01,20:38:42.000,32,11139920,-795,0,1675283921,12945.349090299998,215.34591624000313,54458.903683920005
2023-02-01,20:38:43.000,32,11139928,-795,0,1675283922,12945.160473620002,215.39526014999865,54458.57528928
2023-02-01,20:38:44.000,32,11139910,-795,0,1675283923,12945.221100409988,215.4516531900008,54458.8617612
2023-02-01,20:38:45.000,32,11139953,-795,0,1675283924,12945.167209929998,215.50804623000295,54458.87573544001
2023-02-01,20:38:46.000,32,11139928,-795,0,1675283925,12945.194155169993,215.52214449000166,54459.001503600004
2023-02-01,20:38:47.000,32,11139941,-795,0,1675283926,12945.254781959993,215.52919362000102,54459.09233616001
2023-02-01,20:38:48.000,32,11139943,-795,0,1675283927,12945.268254579998,215.59263579000253,54459.00849072
2023-02-01,20:38:49.000,32,11139907,-795,0,1675283928,12945.322145059989,215.58558666000317,54459.0364392
2023-02-01,20:38:50.000,32,11139882,-795,0,1675283929,12945.355826609994,215.52214449000166,54459.09932328
2023-02-01,20:38:51.000,32,11139880,-795,0,1675283930,12945.362562919989,215.49394797000423,54459.04342632001
2023-02-01,20:38:52.000,32,11139915,-795,0,1675283931,12945.416453399994,215.44460406000144,54459.06438768001
2023-02-01,20:38:53.000,32,11139926,-795,0,1675283932,12945.328881369998,215.45870232000016,54458.98054224
2023-02-01,20:38:54.000,32,11139881,-795,0,1675283933,12945.470343879999,215.29657233000034,54458.903683920005
2023-02-01,20:38:55.000,32,11139890,-795,0,1675283934,12945.65222425,215.22608102999948,54459.09932328
2023-02-01,20:38:56.000,32,11139884,-795,0,1675283935,12945.74653258999,215.13444234000053,54459.120284640005
2023-02-01,20:38:57.000,32,11139912,-795,0,1675283936,12945.820631999995,215.0428036500016,54459.06438768001
2023-02-01,20:38:58.000,32,11139856,-795,0,1675283937,12945.85431355,215.0075580000048,54459.02945208
2023-02-01,20:38:59.000,32,11139871,-795,0,1675283938,12945.90820402999,214.97231235000072,54459.14823312
2023-02-01,20:39:00.000,32,11139852,-795,0,1675283939,12945.97556713,214.91591930999857,54459.08534904
2023-02-01,20:39:01.000,32,11139870,-795,0,1675283940,12946.110293329992,214.93001757000457,54459.07836192
2023-02-01,20:39:02.000,32,11139880,-795,0,1675283941,12946.164183809997,214.94411583000328,54459.190155840006
2023-02-01,20:39:03.000,32,11139884,-795,0,1675283942,12946.251755839992,214.88772279000113,54459.21111720001
2023-02-01,20:39:04.000,32,11139903,-795,0,1675283943,12946.426899899998,214.83837887999834,54459.190155840006
2023-02-01,20:39:05.000,32,11139900,-795,0,1675283944,12946.554889789993,214.80313323000155,54459.16220736001
2023-02-01,20:39:06.000,32,11139813,-795,0,1675283945,12946.777188019994,214.7749367100041,54459.30893688001
2023-02-01,20:39:07.000,32,11139806,-795,0,1675283946,12946.96580469999,214.7467401899994,54459.23207856001
2023-02-01,20:39:08.000,32,11139832,-795,0,1675283947,12947.140948759996,214.6832980199979,54459.2460528
2023-02-01,20:39:09.000,32,11139870,-795,0,1675283948,12947.255466030001,214.59165932999895,54459.26002704001
2023-02-01,20:39:10.000,32,11139862,-795,0,1675283949,12947.410401159992,214.44362759999785,54459.29496264
2023-02-01,20:39:11.000,32,11139880,-795,0,1675283950,12947.551863669993,214.30969413000275,54459.30893688001
2023-02-01,20:39:12.000,32,11139809,-795,0,1675283951,12947.457555330002,214.1546132700023,54459.30194976001
2023-02-01,20:39:13.000,32,11139847,-795,0,1675283952,12947.491236879992,213.87264806999883,54459.190155840006
2023-02-01,20:39:14.000,32,11139815,-795,0,1675283953,12947.417137470002,213.77396025000053,54459.14823312
2023-02-01,20:39:15.000,32,11139747,-795,0,1675283954,12947.248729719991,213.68232156000158,54459.32291112
2023-02-01,20:39:16.000,32,11139772,-795,0,1675283955,12947.02643148999,213.75281286000245,54459.21810432
2023-02-01,20:39:17.000,32,11139848,-795,0,1675283956,12947.02643148999,214.02067979999993,54459.34387248
2023-02-01,20:39:18.000,32,11139825,-795,0,1675283957,12947.12747613999,214.17576066000038,54459.37880808001
2023-02-01,20:39:19.000,32,11139847,-795,0,1675283958,12947.376719610002,214.23215370000253,54459.3857952
2023-02-01,20:39:20.000,32,11139815,-795,0,1675283959,12947.652908319993,214.14051501000358,54459.4207308
2023-02-01,20:39:21.000,32,11139807,-795,0,1675283960,12947.794370829994,214.01363067000057,54459.44169216
2023-02-01,20:39:22.000,32,11139765,-795,0,1675283961,12947.96277857999,213.90084459000354,54459.68624136001
2023-02-01,20:39:23.000,32,11139710,-795,0,1675283962,12948.00993275,213.7598619900018,54459.56746032001
2023-02-01,20:39:24.000,32,11139790,-795,0,1675283963,12948.077295849995,213.68232156000158,54459.64431864001
2023-02-01,20:39:25.000,32,11139786,-795,0,1675283964,12948.08403215999,213.5483880899992,54459.63733152001
2023-02-01,20:39:26.000,32,11139795,-795,0,1675283965,12948.20528573999,213.4003563599981,54459.83297088001
2023-02-01,20:39:27.000,32,11139824,-795,0,1675283966,12948.20528573999,213.32986506000452,54459.7700868
2023-02-01,20:39:28.000,32,11139853,-795,0,1675283967,12948.21202205,213.23117723999894,54459.82598376
2023-02-01,20:39:29.000,32,11139809,-795,0,1675283968,12948.24570359999,213.13953855,54460.028610240006
2023-02-01,20:39:30.000,32,11139715,-795,0,1675283969,12948.218758359995,213.03380160000233,54460.04258448
2023-02-01,20:39:31.000,32,11139758,-795,0,1675283970,12948.20528573999,212.94921204000275,54460.007648880004
2023-02-01,20:39:32.000,32,11139739,-795,0,1675283971,12948.218758359995,212.86462248000316,54460.09149432
2023-02-01,20:39:33.000,32,11139788,-795,0,1675283972,12948.15139526,212.76593466000486,54460.04957160001
2023-02-01,20:39:34.000,32,11139784,-795,0,1675283973,12948.14465894999,212.7095416200027,54460.077520080005
2023-02-01,20:39:35.000,32,11139786,-795,0,1675283974,12948.198549429995,212.61790293000377,54460.2242496
2023-02-01,20:39:36.000,32,11139762,-795,0,1675283975,12948.21202205,212.58970640999905,54460.31508216001
2023-02-01,20:39:37.000,32,11139825,-795,0,1675283976,12948.17160419,212.52626424000482,54460.33604352001
2023-02-01,20:39:38.000,32,11139757,-795,0,1675283977,12948.097504779995,212.47692033000203,54460.28713368001
2023-02-01,20:39:39.000,32,11139773,-795,0,1675283978,12948.097504779995,212.42052728999988,54460.35700488001
2023-02-01,20:39:40.000,32,11139792,-795,0,1675283979,12948.08403215999,212.39233077000245,54460.42687608
2023-02-01,20:39:41.000,32,11139800,-795,0,1675283980,12948.03014168,212.36413424999773,54460.475785919996
2023-02-01,20:39:42.000,32,11139788,-795,0,1675283981,12947.94256964999,212.29364295000414,54460.39194048
2023-02-01,20:39:43.000,32,11139740,-795,0,1675283982,12947.90215178999,212.27954468999815,54460.49674728
2023-02-01,20:39:44.000,32,11139718,-795,0,1675283983,12947.821316069989,212.2513481700007,54460.54565712
2023-02-01,20:39:45.000,32,11139749,-795,0,1675283984,12947.861733929989,212.19495512999856,54460.699373760006
2023-02-01,20:39:46.000,32,11139670,-795,0,1675283985,12947.733744039993,212.15970948000177,54460.69238664001
2023-02-01,20:39:47.000,32,11139645,-795,0,1675283986,12947.753952969993,212.1385620900037,54460.75527072
2023-02-01,20:39:48.000,32,11139718,-795,0,1675283987,12947.652908319993,212.0892181800009,54460.61552832
2023-02-01,20:39:49.000,32,11139708,-795,0,1675283988,12947.619226770003,212.0257760099994,54460.55264424001
2023-02-01,20:39:50.000,32,11139732,-795,0,1675283989,12947.619226770003,211.9905303600026,54460.72033512001
2023-02-01,20:39:51.000,32,11139750,-795,0,1675283990,12947.693326179993,211.9411864499998,54460.8530904
2023-02-01,20:39:52.000,32,11139752,-795,0,1675283991,12947.646172009998,211.93413732000045,54460.797193440005
2023-02-01,20:39:53.000,32,11139714,-795,0,1675283992,12947.679853559988,211.8918425400043,54460.83911616001
2023-02-01,20:39:54.000,32,11139665,-795,0,1675283993,12947.679853559988,211.84954776000086,54460.70636088
2023-02-01,20:39:55.000,32,11139724,-795,0,1675283994,12947.632699389993,211.87069514999894,54460.73430936
2023-02-01,20:39:56.000,32,11139707,-795,0,1675283995,12947.733744039993,211.81430211000406,54460.87405176
2023-02-01,20:39:57.000,32,11139712,-795,0,1675283996,12947.720271419988,211.82135124000342,54460.81815480001
2023-02-01,20:39:58.000,32,11139766,-795,0,1675283997,12947.767425589998,211.78610558999935,54460.75527072
2023-02-01,20:39:59.000,32,11139721,-795,0,1675283998,12947.881942859989,211.77200733000063,54461.02776840001
2023-02-01,20:40:00.000,32,11139698,-795,0,1675283999,12947.96951489,211.77200733000063,54461.07667824001
2023-02-01,20:40:01.000,32,11139695,-795,0,1675284000,12948.036877989995,211.76495820000127,54461.02078128
2023-02-01,20:40:02.000,32,11139672,-795,0,1675284001,12948.117713709995,211.75085994000256,54460.98584568001
2023-02-01,20:40:03.000,32,11139701,-795,0,1675284002,12948.117713709995,211.72971255000448,54460.90898736001
2023-02-01,20:40:04.000,32,11139658,-795,0,1675284003,12948.158131569995,211.68741777000105,54460.9229616
2023-02-01,20:40:05.000,32,11139702,-795,0,1675284004,12948.238967289995,211.72971255000448,54461.09065248
2023-02-01,20:40:06.000,32,11139706,-795,0,1675284005,12948.29285777,211.71561428999848,54461.0976396
2023-02-01,20:40:07.000,32,11139678,-795,0,1675284006,12948.33327563,211.73676168000384,54461.02776840001
2023-02-01,20:40:08.000,32,11139664,-795,0,1675284007,12948.407375039991,211.67331951000233,54461.0976396
2023-02-01,20:40:09.000,32,11139682,-795,0,1675284008,12948.474738140001,211.65217212000425,54461.24436912001
2023-02-01,20:40:10.000,32,11139610,-795,0,1675284009,12948.548837549992,211.67331951000233,54461.27930472
2023-02-01,20:40:11.000,32,11139656,-795,0,1675284010,12948.521892309996,211.62397559999954,54461.24436912001
2023-02-01,20:40:12.000,32,11139616,-795,0,1675284011,12948.602728029997,211.60987734000082,54461.27231760001
2023-02-01,20:40:13.000,32,11139667,-795,0,1675284012,12948.609464339992,211.60282821000146,54461.19545928001
2023-02-01,20:40:14.000,32,11139662,-795,0,1675284013,12948.697036370002,211.57463169000403,54461.32821456
2023-02-01,20:40:15.000,32,11139684,-795,0,1675284014,12948.737454230002,211.55348429999867,54461.32821456
2023-02-01,20:40:16.000,32,11139654,-795,0,1675284015,12948.825026259998,211.57463169000403,54461.50289256
2023-02-01,20:40:17.000,32,11139638,-795,0,1675284016,12948.912598289993,211.58872995000274,54461.56577664
2023-02-01,20:40:18.000,32,11139612,-795,0,1675284017,12948.926070909998,211.60282821000146,54461.57975088001
2023-02-01,20:40:19.000,32,11139651,-795,0,1675284018,12948.932807219993,211.6310247299989,54461.60769936001
2023-02-01,20:40:20.000,32,11139650,-795,0,1675284019,12948.946279839998,211.5957790800021,54461.48891832001
2023-02-01,20:40:21.000,32,11139621,-795,0,1675284020,12949.027115559998,211.60987734000082,54461.71949328
2023-02-01,20:40:22.000,32,11139643,-795,0,1675284021,12949.047324489999,211.60282821000146,54461.72648040001
2023-02-01,20:40:23.000,32,11139628,-795,0,1675284022,12949.094478659994,211.6592212500036,54461.817312959996
2023-02-01,20:40:24.000,32,11139656,-795,0,1675284023,12949.060797109989,211.61692647000018,54461.74045464
2023-02-01,20:40:25.000,32,11139630,-795,0,1675284024,12949.054060799994,211.60282821000146,54461.8312872
2023-02-01,20:40:26.000,32,11139633,-795,0,1675284025,12949.128160209999,211.60282821000146,54462.0059652
2023-02-01,20:40:27.000,32,11139627,-795,0,1675284026,12949.101214969989,211.55348429999867,54462.019939440004
2023-02-01,20:40:28.000,32,11139602,-795,0,1675284027,12949.107951279999,211.53938603999995,54462.02692656
2023-02-01,20:40:29.000,32,11139607,-795,0,1675284028,12949.027115559998,211.52528778000124,54461.94308112001
2023-02-01,20:40:30.000,32,11139631,-795,0,1675284029,12949.033851869994,211.4688947399991,54461.99199096001
2023-02-01,20:40:31.000,32,11139639,-795,0,1675284030,12949.114687589994,211.46184560999973,54462.236540160004
2023-02-01,20:40:32.000,32,11139659,-795,0,1675284031,12949.087742349999,211.40545257000485,54462.2155788
2023-02-01,20:40:33.000,32,11139626,-795,0,1675284032,12949.067533419999,211.39135430999886,54462.16666896
2023-02-01,20:40:34.000,32,11139588,-795,0,1675284033,12949.134896519994,211.320863009998,54462.355321200004
2023-02-01,20:40:35.000,32,11139567,-795,0,1675284034,12949.060797109989,211.25742084000376,54462.34134696
2023-02-01,20:40:36.000,32,11139572,-795,0,1675284035,12949.033851869994,211.21512606000033,54462.27147576
2023-02-01,20:40:37.000,32,11139594,-795,0,1675284036,12949.000170319989,211.20807693000097,54462.29243712
2023-02-01,20:40:38.000,32,11139605,-795,0,1675284037,12948.986697699998,211.16578215000482,54462.25051440001
2023-02-01,20:40:39.000,32,11139563,-795,0,1675284038,12949.054060799994,211.08119258999795,54462.48807648
2023-02-01,20:40:40.000,32,11139579,-795,0,1675284039,12949.020379249989,211.02479955000308,54462.50903784
2023-02-01,20:40:41.000,32,11139563,-795,0,1675284040,12949.013642939994,210.96840651000093,54462.55096056
2023-02-01,20:40:42.000,32,11139537,-795,0,1675284041,12948.986697699998,210.88381695000135,54462.60685752
2023-02-01,20:40:43.000,32,11139577,-795,0,1675284042,12948.878916739988,210.82037477999984,54462.43217952
2023-02-01,20:40:44.000,32,11139495,-795,0,1675284043,12948.885653049998,210.77103087000432,54462.50205072
2023-02-01,20:40:45.000,32,11139600,-795,0,1675284044,12948.899125669988,210.70758870000282,54462.58589616001
2023-02-01,20:40:46.000,32,11139555,-795,0,1675284045,12948.899125669988,210.58775348999916,54462.58589616001
2023-02-01,20:40:47.000,32,11139584,-795,0,1675284046,12948.851971499993,210.4961148000002,54462.48108936
2023-02-01,20:40:48.000,32,11139563,-795,0,1675284047,12948.845235189998,210.40447611000127,54462.57890904
2023-02-01,20:40:49.000,32,11139571,-795,0,1675284048,12948.838498880003,210.32693568000104,54462.69769008
2023-02-01,20:40:50.000,32,11139512,-795,0,1675284049,12948.811553639993,210.25644438000018,54462.71865144
2023-02-01,20:40:51.000,32,11139484,-795,0,1675284050,12948.764399469997,210.19300220999867,54462.65576736
2023-02-01,20:40:52.000,32,11139525,-795,0,1675284051,12948.757663160002,210.087265260001,54462.64878024
2023-02-01,20:40:53.000,32,11139518,-795,0,1675284052,12948.643145889997,210.087265260001,54462.404231040004
2023-02-01,20:40:54.000,32,11139536,-795,0,1675284053,12948.649882199992,209.97447918000398,54462.57890904
2023-02-01,20:40:55.000,32,11139545,-795,0,1675284054,12948.710508989992,209.98152831000334,54462.711664320006
2023-02-01,20:40:56.000,32,11139517,-795,0,1675284055,12948.643145889997,209.89693875000376,54462.60685752
2023-02-01,20:40:57.000,32,11139531,-795,0,1675284056,12948.730717919992,209.81939832000353,54462.7745484
2023-02-01,20:40:58.000,32,11139519,-795,0,1675284057,12948.703772679997,209.74890702000266,54462.69769008
2023-02-01,20:40:59.000,32,11139446,-795,0,1675284058,12948.771135779993,209.69956310999987,54462.69769008
2023-02-01,20:41:00.000,32,11139539,-795,0,1675284059,12948.784608399998,209.62202267999965,54462.68371584001
2023-02-01,20:41:01.000,32,11139502,-795,0,1675284060,12948.892389359993,209.5938261600022,54462.6697416
2023-02-01,20:41:02.000,32,11139493,-795,0,1675284061,12948.905861979998,209.50923660000262,54462.70467720001
2023-02-01,20:41:03.000,32,11139522,-795,0,1675284062,12948.919334599988,209.43874530000176,54462.571921920004
2023-02-01,20:41:04.000,32,11139539,-795,0,1675284063,12948.939543529988,209.41054878000432,54462.61384464001
2023-02-01,20:41:05.000,32,11139529,-795,0,1675284064,12949.006906629998,209.40349964999768,54462.739612800004
2023-02-01,20:41:06.000,32,11139458,-795,0,1675284065,12949.047324489999,209.40349964999768,54462.76756128
2023-02-01,20:41:07.000,32,11139441,-795,0,1675284066,12948.993434009994,209.3330083500041,54462.56493480001
2023-02-01,20:41:08.000,32,11139510,-795,0,1675284067,12948.979961389989,209.34005748000345,54462.48108936
2023-02-01,20:41:09.000,32,11139468,-795,0,1675284068,12949.033851869994,209.3189100899981,54462.48108936
2023-02-01,20:41:10.000,32,11139501,-795,0,1675284069,12949.14163282999,209.29776270000002,54462.66275448001
2023-02-01,20:41:11.000,32,11139515,-795,0,1675284070,12949.067533419999,209.26956618000258,54462.3902568
2023-02-01,20:41:12.000,32,11139503,-795,0,1675284071,12949.168578069999,209.2836644400013,54462.65576736
2023-02-01,20:41:13.000,32,11139452,-795,0,1675284072,12949.26288640999,209.26956618000258,54462.66275448001
2023-02-01,20:41:14.000,32,11139420,-795,0,1675284073,12949.24267747999,209.2836644400013,54462.65576736
2023-02-01,20:41:15.000,32,11139472,-795,0,1675284074,12949.215732239994,209.27661531000194,54462.592883280005
2023-02-01,20:41:16.000,32,11139503,-795,0,1675284075,12949.195523309994,209.25546792000387,54462.50205072
2023-02-01,20:41:17.000,32,11139468,-795,0,1675284076,12949.215732239994,209.26251705000323,54462.46711512001
2023-02-01,20:41:18.000,32,11139453,-795,0,1675284077,12949.24267747999,209.24136965999787,54462.62781888
2023-02-01,20:41:19.000,32,11139475,-795,0,1675284078,12949.28983165,209.26956618000258,54462.62083176
2023-02-01,20:41:20.000,32,11139434,-795,0,1675284079,12949.26962272,209.20612401000108,54462.66275448001
2023-02-01,20:41:21.000,32,11139463,-795,0,1675284080,12949.30330426999,209.25546792000387,54462.66275448001
2023-02-01,20:41:22.000,32,11139464,-795,0,1675284081,12949.31004058,209.2202222699998,54462.61384464001
2023-02-01,20:41:23.000,32,11139400,-795,0,1675284082,12949.28309533999,209.2202222699998,54462.43217952
2023-02-01,20:41:24.000,32,11139429,-795,0,1675284083,12949.24267747999,209.20612401000108,54462.45314088
2023-02-01,20:41:25.000,32,11139439,-795,0,1675284084,12949.33024951,209.19907488000172,54462.56493480001
2023-02-01,20:41:26.000,32,11139484,-795,0,1675284085,12949.296567959995,209.1567800999983,54462.55096056
2023-02-01,20:41:27.000,32,11139459,-795,0,1675284086,12949.33024951,209.14973096999893,54462.48108936
2023-02-01,20:41:28.000,32,11139461,-795,0,1675284087,12949.34372212999,209.0721905399987,54462.53698632001
2023-02-01,20:41:29.000,32,11139432,-795,0,1675284088,12949.397612609995,209.05809227999998,54462.65576736
2023-02-01,20:41:30.000,32,11139414,-795,0,1675284089,12949.44476677999,209.00874837000447,54462.62083176
2023-02-01,20:41:31.000,32,11139428,-795,0,1675284090,12949.42455784999,208.96645359000104,54462.58589616001
2023-02-01,20:41:32.000,32,11139419,-795,0,1675284091,12949.44476677999,208.91710967999825,54462.51602496001
2023-02-01,20:41:33.000,32,11139385,-795,0,1675284092,12949.41108523,208.93120794000424,54462.41121816
2023-02-01,20:41:34.000,32,11139411,-795,0,1675284093,12949.43129416,208.8889131600008,54462.474102240005
2023-02-01,20:41:35.000,32,11139414,-795,0,1675284094,12949.438030469995,208.89596229000017,54462.58589616001
2023-02-01,20:41:36.000,32,11139389,-795,0,1675284095,12949.40434891999,208.83956924999802,54462.57890904
2023-02-01,20:41:37.000,32,11139415,-795,0,1675284096,12949.43129416,208.85366751000402,54462.53698632001
2023-02-01,20:41:38.000,32,11139408,-795,0,1675284097,12949.38413998999,208.83956924999802,54462.50903784
2023-02-01,20:41:39.000,32,11139419,-795,0,1675284098,12949.38413998999,208.7761270800038,54462.48108936
2023-02-01,20:41:40.000,32,11139406,-795,0,1675284099,12949.3908763,208.74088142999972,54462.50903784
2023-02-01,20:41:41.000,32,11139410,-795,0,1675284100,12949.34372212999,208.78317621000315,54462.474102240005
2023-02-01,20:41:42.000,32,11139419,-795,0,1675284101,12949.31004058,208.73383230000036,54462.48807648
2023-02-01,20:41:43.000,32,11139382,-795,0,1675284102,12949.22920486,208.74793055999908,54462.39724392001
2023-02-01,20:41:44.000,32,11139430,-795,0,1675284103,12949.24941379,208.71268491000228,54462.425192400005
2023-02-01,20:41:45.000,32,11139378,-795,0,1675284104,12949.31004058,208.70563578000292,54462.56493480001
2023-02-01,20:41:46.000,32,11139380,-795,0,1675284105,12949.28309533999,208.64924274000077,54462.51602496001
2023-02-01,20:41:47.000,32,11139384,-795,0,1675284106,12949.235941169994,208.63514448000205,54462.460128
2023-02-01,20:41:48.000,32,11139382,-795,0,1675284107,12949.215732239994,208.59284969999862,54462.31339848
2023-02-01,20:41:49.000,32,11139335,-795,0,1675284108,12949.18205068999,208.64924274000077,54462.27846288001
2023-02-01,20:41:50.000,32,11139398,-795,0,1675284109,12949.24267747999,208.59284969999862,54462.404231040004
2023-02-01,20:41:51.000,32,11139379,-675,0,1675284110,12949.24941379,208.5646531800012,54462.34833408001
2023-02-01,20:41:52.000,32,11139347,-795,0,1675284111,12949.24941379,208.5646531800012,54462.34833408001
2023-02-01,20:41:53.000,32,11139384,-795,0,1675284112,12949.195523309994,208.5153092699984,54462.3203856
2023-02-01,20:41:54.000,32,11139328,-795,0,1675284113,12949.256150099995,208.45891623000352,54462.32737272001
2023-02-01,20:41:55.000,32,11139385,-795,0,1675284114,12949.22246854999,208.4166214500001,54462.29243712
2023-02-01,20:41:56.000,32,11139342,-795,0,1675284115,12949.215732239994,208.35317927999859,54462.24352728
2023-02-01,20:41:57.000,32,11139348,-795,0,1675284116,12949.087742349999,208.36022840999794,54462.06884928
2023-02-01,20:41:58.000,32,11139365,-795,0,1675284117,12949.134896519994,208.24744233000092,54462.13173336001
2023-02-01,20:41:59.000,32,11139342,-795,0,1675284118,12949.188787,208.2333440700022,54462.208591680006
2023-02-01,20:42:00.000,32,11139350,-795,0,1675284119,12949.276359029995,208.14875451000262,54462.2155788
2023-02-01,20:42:01.000,32,11139349,-795,0,1675284120,12949.256150099995,208.09236147000047,54462.15968184001
2023-02-01,20:42:02.000,32,11139339,-795,0,1675284121,12949.296567959995,207.9866245200028,54462.15968184001
2023-02-01,20:42:03.000,32,11139337,-795,0,1675284122,12949.22920486,207.93728061000002,54461.88718416
2023-02-01,20:42:04.000,32,11139282,-795,0,1675284123,12949.33024951,207.81039627000428,54461.99199096001
2023-02-01,20:42:05.000,32,11139320,-795,0,1675284124,12949.45150309,207.66236454000318,54462.04788792
2023-02-01,20:42:06.000,32,11139372,-795,0,1675284125,12949.61317453,207.5284310700008,54461.97801672
2023-02-01,20:42:07.000,32,11139326,-795,0,1675284126,12949.822000139997,207.5143328100021,54461.78936448
2023-02-01,20:42:08.000,32,11139340,-795,0,1675284127,12950.098188849988,207.7610523600015,54461.684557680004
2023-02-01,20:42:09.000,32,11139283,-795,0,1675284128,12950.091452539993,208.1840001599994,54461.77539024001
2023-02-01,20:42:10.000,32,11139287,-795,0,1675284129,12949.788318589992,208.47301449000224,54461.761416
2023-02-01,20:42:11.000,32,11139336,-795,0,1675284130,12949.438030469995,208.45186710000416,54461.71949328
2023-02-01,20:42:12.000,32,11139294,-795,0,1675284131,12949.33024951,208.26154058999964,54461.71949328
2023-02-01,20:42:13.000,32,11139309,-795,0,1675284132,12949.31004058,208.07826321000175,54461.54481528
2023-02-01,20:42:14.000,32,11139329,-795,0,1675284133,12949.336985819995,207.84564192000107,54461.5518024
2023-02-01,20:42:15.000,32,11139331,-795,0,1675284134,12949.32351319999,207.76810149000084,54461.60071224
2023-02-01,20:42:16.000,32,11139335,-795,0,1675284135,12949.43129416,207.73285584000405,54461.79635160001
2023-02-01,20:42:17.000,32,11139315,-795,0,1675284136,12949.40434891999,207.7610523600015,54461.803338720005
2023-02-01,20:42:18.000,32,11139288,-795,0,1675284137,12949.48518463999,207.79629800999828,54461.78936448
2023-02-01,20:42:19.000,32,11139271,-795,0,1675284138,12949.438030469995,207.7751506200002,54461.62866072001
2023-02-01,20:42:20.000,32,11139293,-795,0,1675284139,12949.478448329995,207.78924887999892,54461.73346752
2023-02-01,20:42:21.000,32,11139293,-795,0,1675284140,12949.518866189996,207.7751506200002,54461.79635160001
2023-02-01,20:42:22.000,32,11139295,-795,0,1675284141,12949.52560249999,207.75400323000213,54461.72648040001
2023-02-01,20:42:23.000,32,11139280,-795,0,1675284142,12949.606438219991,207.73285584000405,54461.78237736
2023-02-01,20:42:24.000,32,11139278,-795,0,1675284143,12949.640119769996,207.7117084499987,54461.705519040006
2023-02-01,20:42:25.000,32,11139285,-795,0,1675284144,12949.667065009991,207.68351193000126,54461.73346752
2023-02-01,20:42:26.000,32,11139260,-795,0,1675284145,12949.747900729992,207.64826628000446,54461.85923568
2023-02-01,20:42:27.000,32,11139251,-795,0,1675284146,12949.714219180001,207.62006975999975,54461.803338720005
2023-02-01,20:42:28.000,32,11139294,-795,0,1675284147,12949.774845970001,207.58482411000296,54461.79635160001
2023-02-01,20:42:29.000,32,11139286,-795,0,1675284148,12949.741164419996,207.54957845999888,54461.62866072001
2023-02-01,20:42:30.000,32,11139252,-795,0,1675284149,12949.774845970001,207.493185420004,54461.60071224
2023-02-01,20:42:31.000,32,11139258,-795,0,1675284150,12949.848945379992,207.45089064000058,54461.84526144001
2023-02-01,20:42:32.000,32,11139229,-795,0,1675284151,12949.774845970001,207.40859586000443,54461.67757056001
2023-02-01,20:42:33.000,32,11139238,-795,0,1675284152,12949.822000139997,207.35925195000164,54461.73346752
2023-02-01,20:42:34.000,32,11139212,-795,0,1675284153,12949.835472760002,207.3028589099995,54461.754428880005
2023-02-01,20:42:35.000,32,11139221,-795,0,1675284154,12949.822000139997,207.2464658700046,54461.76840312
2023-02-01,20:42:36.000,32,11139274,-795,0,1675284155,12949.835472760002,207.1689254400044,54461.74744176001
2023-02-01,20:42:37.000,32,11139215,-795,0,1675284156,12949.808527519992,207.14072891999967,54461.71250616
2023-02-01,20:42:38.000,32,11139213,-795,0,1675284157,12949.828736449992,207.0843358800048,54461.6216736
2023-02-01,20:42:39.000,32,11139235,-795,0,1675284158,12949.848945379992,207.04204110000137,54461.67058344
2023-02-01,20:42:40.000,32,11139233,-795,0,1675284159,12949.916308480002,207.01384458000393,54461.817312959996
2023-02-01,20:42:41.000,32,11139243,-795,0,1675284160,12949.929781099992,206.99269718999858,54461.817312959996
2023-02-01,20:42:42.000,32,11139229,-795,0,1675284161,12949.976935270002,206.95745154000178,54461.817312959996
2023-02-01,20:42:43.000,32,11139180,-795,0,1675284162,12949.983671579997,206.91515675999835,54461.6216736
2023-02-01,20:42:44.000,32,11139210,-795,0,1675284163,12950.057770990003,206.89400937000028,54461.74045464
2023-02-01,20:42:45.000,32,11139210,-795,0,1675284164,12950.091452539993,206.89400937000028,54461.77539024001
2023-02-01,20:42:46.000,32,11139194,-795,0,1675284165,12950.172288259993,206.83056719999877,54461.74744176001
2023-02-01,20:42:47.000,32,11139186,-795,0,1675284166,12950.138606709988,206.78122329000325,54461.67058344
2023-02-01,20:42:48.000,32,11139173,-795,0,1675284167,12950.246387669999,206.75302676999854,54461.6915448
2023-02-01,20:42:49.000,32,11139219,-795,0,1675284168,12950.307014459999,206.70368286000303,54461.803338720005
2023-02-01,20:42:50.000,32,11139210,-795,0,1675284169,12950.34069600999,206.6613880799996,54461.79635160001
2023-02-01,20:42:51.000,32,11139208,-795,0,1675284170,12950.327223389999,206.61909330000344,54461.8312872
2023-02-01,20:42:52.000,32,11139201,-795,0,1675284171,12950.36090493999,206.61204417000408,54461.74744176001
2023-02-01,20:42:53.000,32,11139177,-795,0,1675284172,12950.394586489994,206.54860200000257,54461.6216736
2023-02-01,20:42:54.000,32,11139188,-795,0,1675284173,12950.367641249999,206.50630721999914,54461.50987968001
2023-02-01,20:42:55.000,32,11139186,-795,0,1675284174,12950.44847697,206.464012440003,54461.66359632
2023-02-01,20:42:56.000,32,11139207,-795,0,1675284175,12950.54952162,206.464012440003,54461.74045464
2023-02-01,20:42:57.000,32,11139182,-795,0,1675284176,12950.61014841,206.464012440003,54461.66359632
2023-02-01,20:42:58.000,32,11139163,-795,0,1675284177,12950.54952162,206.4781107000017,54461.4469956
2023-02-01,20:42:59.000,32,11139139,-795,0,1675284178,12950.616884719995,206.49220896000043,54461.6216736
2023-02-01,20:43:00.000,32,11139155,-795,0,1675284179,12950.657302579995,206.52040547999786,54461.57975088001
2023-02-01,20:43:01.000,32,11139175,-795,0,1675284180,12950.717929369996,206.57679852,54461.67757056001
2023-02-01,20:43:02.000,32,11139181,-795,0,1675284181,12950.75161092,206.58384764999937,54461.67058344
2023-02-01,20:43:03.000,32,11139153,-795,0,1675284182,12950.75161092,206.59089677999873,54461.60769936001
2023-02-01,20:43:04.000,32,11139157,-795,0,1675284183,12950.81223771,206.5979459099981,54461.57975088001
2023-02-01,20:43:05.000,32,11139125,-795,0,1675284184,12950.825710329991,206.63319156000216,54461.684557680004
2023-02-01,20:43:06.000,32,11139130,-795,0,1675284185,12950.866128189991,206.61909330000344,54461.69853192001
2023-02-01,20:43:07.000,32,11139103,-795,0,1675284186,12950.859391879996,206.59089677999873,54461.62866072001
2023-02-01,20:43:08.000,32,11139140,-795,0,1675284187,12950.818974019996,206.55565113000193,54461.49590544
2023-02-01,20:43:09.000,32,11139157,-795,0,1675284188,12950.872864500001,206.53450374000386,54461.419047120005
2023-02-01,20:43:10.000,32,11139137,-795,0,1675284189,12950.906546049991,206.57679852,54461.62866072001
2023-02-01,20:43:11.000,32,11139129,-795,0,1675284190,12950.899809739996,206.50630721999914,54461.71250616
2023-02-01,20:43:12.000,32,11139149,-795,0,1675284191,12950.872864500001,206.48515983000107,54461.57276376
2023-02-01,20:43:13.000,32,11139126,-795,0,1675284192,12951.027799629992,206.47106157000235,54461.59372512
2023-02-01,20:43:14.000,32,11139103,-795,0,1675284193,12951.034535940002,206.4146685300002,54461.64263496
2023-02-01,20:43:15.000,32,11139076,-795,0,1675284194,12951.041272249997,206.42876678999892,54461.60071224
2023-02-01,20:43:16.000,32,11139140,-795,0,1675284195,12951.061481179997,206.40057027000148,54461.55878952001
2023-02-01,20:43:17.000,32,11139153,-795,0,1675284196,12951.101899039997,206.37237375000404,54461.60071224
2023-02-01,20:43:18.000,32,11139167,-795,0,1675284197,12951.128844279992,206.3512263599987,54461.60071224
2023-02-01,20:43:19.000,32,11139105,-795,0,1675284198,12951.155789520002,206.3159807100019,54461.62866072001
2023-02-01,20:43:20.000,32,11139096,-795,0,1675284199,12951.095162730002,206.33712809999997,54461.57975088001
2023-02-01,20:43:21.000,32,11139110,-795,0,1675284200,12951.182734759997,206.30893158000254,54461.62866072001
2023-02-01,20:43:22.000,32,11139083,-795,0,1675284201,12951.202943689997,206.30893158000254,54461.60071224
2023-02-01,20:43:23.000,32,11139059,-795,0,1675284202,12951.122107969997,206.29483332000382,54461.56577664
2023-02-01,20:43:24.000,32,11139078,-795,0,1675284203,12951.122107969997,206.30188245000318,54461.38411152
2023-02-01,20:43:25.000,32,11139101,-795,0,1675284204,12951.169262139992,206.3159807100019,54461.537828160006
2023-02-01,20:43:26.000,32,11139086,-795,0,1675284205,12951.155789520002,206.29483332000382,54461.59372512
2023-02-01,20:43:27.000,32,11139119,-795,0,1675284206,12951.149053209992,206.20319463000487,54461.67058344
2023-02-01,20:43:28.000,32,11139110,-795,0,1675284207,12951.142316899997,206.18909636999888,54461.60769936001
2023-02-01,20:43:29.000,32,11139117,-795,0,1675284208,12951.175998450002,206.132703330004,54461.60071224
2023-02-01,20:43:30.000,32,11139070,-795,0,1675284209,12951.149053209992,206.11155593999865,54461.73346752
2023-02-01,20:43:31.000,32,11139061,-795,0,1675284210,12951.135580590002,206.08335942000122,54461.67058344
2023-02-01,20:43:32.000,32,11139064,-795,0,1675284211,12951.108635349992,206.09040855000057,54461.67757056001
2023-02-01,20:43:33.000,32,11139102,-795,0,1675284212,12951.054744870002,206.04811377000442,54461.57276376
2023-02-01,20:43:34.000,32,11139045,-795,0,1675284213,12951.021063319997,206.03401550999843,54461.61468648
2023-02-01,20:43:35.000,32,11139100,-795,0,1675284214,12950.994118080001,206.03401550999843,54461.761416
2023-02-01,20:43:36.000,32,11139063,-795,0,1675284215,12950.967172839992,205.96352421000483,54461.8312872
2023-02-01,20:43:37.000,32,11139087,-795,0,1675284216,12950.845919259991,205.9846716000029,54461.684557680004
2023-02-01,20:43:38.000,32,11139031,-795,0,1675284217,12950.859391879996,205.9705733400042,54461.71949328
2023-02-01,20:43:39.000,32,11138971,-795,0,1675284218,12950.872864500001,205.9705733400042,54461.73346752
2023-02-01,20:43:40.000,32,11139058,-795,0,1675284219,12950.899809739996,205.94237681999948,54461.83827432
2023-02-01,20:43:41.000,32,11139068,-795,0,1675284220,12950.859391879996,205.9705733400042,54461.76840312
2023-02-01,20:43:42.000,32,11139030,-795,0,1675284221,12950.906546049991,205.94237681999948,54461.754428880005
2023-02-01,20:43:43.000,32,11139055,-795,0,1675284222,12950.778556159996,205.99172073000227,54461.71949328
2023-02-01,20:43:44.000,32,11139047,-795,0,1675284223,12950.852655570001,205.96352421000483,54461.65660920001
2023-02-01,20:43:45.000,32,11139070,-795,0,1675284224,12950.926754979992,205.9846716000029,54461.76840312
2023-02-01,20:43:46.000,32,11138971,-795,0,1675284225,12950.946963909992,205.99172073000227,54461.817312959996
2023-02-01,20:43:47.000,32,11139001,-795,0,1675284226,12951.027799629992,205.97762247000355,54461.78237736
2023-02-01,20:43:48.000,32,11139057,-795,0,1675284227,12951.034535940002,205.90008204000333,54461.62866072001
2023-02-01,20:43:49.000,32,11139022,-795,0,1675284228,12951.135580590002,205.89303291000397,54461.57276376
2023-02-01,20:43:50.000,32,11139008,-795,0,1675284229,12951.250097859993,205.8225416100031,54461.649622079996
2023-02-01,20:43:51.000,32,11139008,-795,0,1675284230,12951.384824059998,205.7731977000003,54461.60769936001
2023-02-01,20:43:52.000,32,11139050,-795,0,1675284231,12951.472396089994,205.6604116200033,54461.53084104001
2023-02-01,20:43:53.000,32,11139016,-795,0,1675284232,12951.566704429999,205.55467466999835,54461.36315016001
2023-02-01,20:43:54.000,32,11138984,-795,0,1675284233,12951.654276459994,205.3291025100043,54461.3771244
2023-02-01,20:43:55.000,32,11138996,-795,0,1675284234,12951.64754015,205.09648122000362,54461.20943352
2023-02-01,20:43:56.000,32,11139014,-795,0,1675284235,12951.499341329989,204.76517211000464,54460.9928328
2023-02-01,20:43:57.000,32,11139022,-795,0,1675284236,12951.175998450002,204.57484560000012,54460.74129648001
2023-02-01,20:43:58.000,32,11139034,-795,0,1675284237,12950.79202878,204.53255082000396,54460.73430936
2023-02-01,20:43:59.000,32,11139005,-795,0,1675284238,12950.367641249999,204.8074668900008,54460.713348
2023-02-01,20:44:00.000,32,11138990,-795,0,1675284239,12950.327223389999,205.14582512999914,54461.013794160004
2023-02-01,20:44:01.000,32,11138946,-795,0,1675284240,12950.36090493999,205.43483946000197,54461.11860096
2023-02-01,20:44:02.000,32,11138955,-795,0,1675284241,12950.48889483,205.65336249000393,54461.28629184
2023-02-01,20:44:03.000,32,11139000,-795,0,1675284242,12950.56973055,205.69565727000008,54461.24436912001
2023-02-01,20:44:04.000,32,11138934,-795,0,1675284243,12950.77181985,205.68155901000137,54461.45398272
2023-02-01,20:44:05.000,32,11138963,-795,0,1675284244,12950.893073430001,205.63221509999858,54461.60071224
2023-02-01,20:44:06.000,32,11138967,-795,0,1675284245,12950.953700220001,205.51942902000155,54461.67058344
2023-02-01,20:44:07.000,32,11138986,-795,0,1675284246,12951.014327010002,205.49123250000412,54461.67058344
2023-02-01,20:44:08.000,32,11138984,-795,0,1675284247,12951.095162730002,205.4277903300026,54461.69853192001
2023-02-01,20:44:09.000,32,11138969,-795,0,1675284248,12951.115371660002,205.35024990000238,54461.69853192001
2023-02-01,20:44:10.000,32,11138913,-795,0,1675284249,12951.162525829997,205.29385686000023,54461.84526144001
2023-02-01,20:44:11.000,32,11138873,-795,0,1675284250,12951.169262139992,205.25861121000344,54461.86622280001
2023-02-01,20:44:12.000,32,11138976,-795,0,1675284251,12951.149053209992,205.1810707800032,54461.89417128001
2023-02-01,20:44:13.000,32,11138980,-795,0,1675284252,12951.115371660002,205.19516904000193,54461.81032584
2023-02-01,20:44:14.000,32,11138925,-795,0,1675284253,12951.054744870002,205.14582512999914,54461.89417128001
2023-02-01,20:44:15.000,32,11138963,-795,0,1675284254,12951.068217489992,205.11057948000234,54462.01295232001
2023-02-01,20:44:16.000,32,11138990,-795,0,1675284255,12951.068217489992,205.04713731000083,54462.10378488
2023-02-01,20:44:17.000,32,11138967,-795,0,1675284256,12951.014327010002,205.02598992000276,54462.02692656
2023-02-01,20:44:18.000,32,11138919,-795,0,1675284257,12950.967172839992,205.0189407900034,54461.936094
2023-02-01,20:44:19.000,32,11138885,-795,0,1675284258,12950.906546049991,205.03303905000212,54462.0059652
2023-02-01,20:44:20.000,32,11138938,-795,0,1675284259,12950.899809739996,204.99779339999805,54461.99897808
2023-02-01,20:44:21.000,32,11138935,-795,0,1675284260,12950.866128189991,205.03303905000212,54462.0059652
2023-02-01,20:44:22.000,32,11138883,-795,0,1675284261,12950.859391879996,204.9907442699987,54462.02692656
2023-02-01,20:44:23.000,32,11138915,-795,0,1675284262,12950.77181985,204.9695968800006,54461.95705536
2023-02-01,20:44:24.000,32,11138926,-795,0,1675284263,12950.81223771,204.9554986200019,54461.971029600005
2023-02-01,20:44:25.000,32,11138939,-795,0,1675284264,12950.785292469991,204.9061547099991,54462.13173336001
2023-02-01,20:44:26.000,32,11138861,-795,0,1675284265,12950.75161092,204.92025296999782,54462.13173336001
2023-02-01,20:44:27.000,32,11138869,-795,0,1675284266,12950.73140199,204.9343512300038,54462.08282352001
2023-02-01,20:44:28.000,32,11138897,-795,0,1675284267,12950.68424781999,204.8568108000036,54461.95705536
2023-02-01,20:44:29.000,32,11138877,-795,0,1675284268,12950.69098413,204.8709090600023,54462.01295232001
2023-02-01,20:44:30.000,32,11138900,-795,0,1675284269,12950.6707752,204.82861427999887,54462.0059652
2023-02-01,20:44:31.000,32,11138967,-795,0,1675284270,12950.738138299996,204.81451602000016,54462.20160456001
2023-02-01,20:44:32.000,32,11138926,-795,0,1675284271,12950.717929369996,204.80041776000144,54462.31339848
2023-02-01,20:44:33.000,32,11138849,-795,0,1675284272,12950.677511509995,204.82861427999887,54462.138720480005
2023-02-01,20:44:34.000,32,11138839,-795,0,1675284273,12950.75161092,204.8074668900008,54462.22256592
2023-02-01,20:44:35.000,32,11138886,-795,0,1675284274,12950.74487460999,204.86385993000295,54462.26448864
2023-02-01,20:44:36.000,32,11138924,-795,0,1675284275,12950.778556159996,204.86385993000295,54462.236540160004
2023-02-01,20:44:37.000,32,11138858,-795,0,1675284276,12950.73140199,204.9061547099991,54462.2155788
2023-02-01,20:44:38.000,32,11138917,-795,0,1675284277,12950.697720439995,204.9554986200019,54462.09679776
2023-02-01,20:44:39.000,32,11138881,-795,0,1675284278,12950.73140199,204.9907442699987,54462.236540160004
2023-02-01,20:44:40.000,32,11138859,-795,0,1675284279,12950.785292469991,204.9695968800006,54462.36230832
2023-02-01,20:44:41.000,32,11138914,-795,0,1675284280,12950.73140199,204.96254775000125,54462.31339848
2023-02-01,20:44:42.000,32,11138840,-795,0,1675284281,12950.73140199,204.94140036000317,54462.3902568
2023-02-01,20:44:43.000,32,11138846,-795,0,1675284282,12950.65056627,204.92730210000445,54462.208591680006
2023-02-01,20:44:44.000,32,11138875,-795,0,1675284283,12950.68424781999,204.8709090600023,54462.24352728
2023-02-01,20:44:45.000,32,11138834,-795,0,1675284284,12950.76508353999,204.84271254000487,54462.25051440001
2023-02-01,20:44:46.000,32,11138865,-795,0,1675284285,12950.81223771,204.87795819000166,54462.19461744
2023-02-01,20:44:47.000,32,11138879,-795,0,1675284286,12950.62362102999,204.99779339999805,54462.12474624
2023-02-01,20:44:48.000,32,11138845,-795,0,1675284287,12950.52931269,204.9695968800006,54462.15968184001
2023-02-01,20:44:49.000,32,11138841,-795,0,1675284288,12950.50236744999,204.89910557999974,54462.38326968
2023-02-01,20:44:50.000,32,11138805,-795,0,1675284289,12950.50910376,204.79336863000208,54462.41820528001
2023-02-01,20:44:51.000,32,11138818,-795,0,1675284290,12950.475422209995,204.79336863000208,54462.34833408001
2023-02-01,20:44:52.000,32,11138862,-795,0,1675284291,12950.576466859995,204.7440247199993,54462.3902568
2023-02-01,20:44:53.000,32,11138810,-795,0,1675284292,12950.54952162,204.75107384999865,54462.27147576
2023-02-01,20:44:54.000,32,11138853,-795,0,1675284293,12950.54952162,204.72992646000057,54462.27846288001
2023-02-01,20:44:55.000,32,11138864,-795,0,1675284294,12950.56973055,204.73697558999993,54462.36230832
2023-02-01,20:44:56.000,32,11138845,-795,0,1675284295,12950.616884719995,204.7440247199993,54462.55794768
2023-02-01,20:44:57.000,32,11138800,-795,0,1675284296,12950.616884719995,204.75107384999865,54462.48807648
2023-02-01,20:44:58.000,32,11138831,-795,0,1675284297,12950.64382995999,204.758122979998,54462.55794768
2023-02-01,20:44:59.000,32,11138801,-795,0,1675284298,12950.52257637999,204.73697558999993,54462.41121816
2023-02-01,20:45:00.000,32,11138758,-795,0,1675284299,12950.42153172999,204.772221240004,54462.3902568
2023-02-01,20:45:01.000,32,11138812,-795,0,1675284300,12950.556257929995,204.73697558999993,54462.543973440006
2023-02-01,20:45:02.000,32,11138829,-795,0,1675284301,12950.495631139995,204.76517211000464,54462.5299992
2023-02-01,20:45:03.000,32,11138794,-795,0,1675284302,12950.46194958999,204.772221240004,54462.57890904
2023-02-01,20:45:04.000,32,11138830,-795,0,1675284303,12950.40132279999,204.78631950000272,54462.50903784
2023-02-01,20:45:05.000,32,11138774,-795,0,1675284304,12950.38111386999,204.81451602000016,54462.523012080004
2023-02-01,20:45:06.000,32,11138812,-795,0,1675284305,12950.40805911,204.77927037000336,54462.57890904
2023-02-01,20:45:07.000,32,11138791,-795,0,1675284306,12950.327223389999,204.80041776000144,54462.55794768
2023-02-01,20:45:08.000,32,11138825,-795,0,1675284307,12950.300278149989,204.81451602000016,54462.56493480001
2023-02-01,20:45:09.000,32,11138786,-795,0,1675284308,12950.212706119994,204.82156514999951,54462.44615376001
2023-02-01,20:45:10.000,32,11138792,-795,0,1675284309,12950.205969809998,204.8568108000036,54462.474102240005
2023-02-01,20:45:11.000,32,11138791,-795,0,1675284310,12950.226178739998,204.8568108000036,54462.61384464001
2023-02-01,20:45:12.000,32,11138821,-795,0,1675284311,12950.172288259993,204.8709090600023,54462.56493480001
2023-02-01,20:45:13.000,32,11138767,-795,0,1675284312,12950.118397779988,204.87795819000166,54462.55096056
2023-02-01,20:45:14.000,32,11138741,-795,0,1675284313,12950.205969809998,204.92025296999782,54462.67672872
2023-02-01,20:45:15.000,32,11138732,-795,0,1675284314,12950.131870399993,204.92025296999782,54462.62781888
2023-02-01,20:45:16.000,32,11138778,-795,0,1675284315,12950.098188849988,204.9695968800006,54462.58589616001
2023-02-01,20:45:17.000,32,11138797,-795,0,1675284316,12950.044298369998,204.9695968800006,54462.523012080004
2023-02-01,20:45:18.000,32,11138759,-795,0,1675284317,12950.071243609993,205.03303905000212,54462.543973440006
2023-02-01,20:45:19.000,32,11138786,-795,0,1675284318,12950.051034679993,205.06123556999955,54462.6697416
2023-02-01,20:45:20.000,32,11138769,-795,0,1675284319,12950.064507299998,205.09648122000362,54462.78852264
2023-02-01,20:45:21.000,32,11138753,-795,0,1675284320,12950.125134089998,205.10353035000298,54462.74659992
2023-02-01,20:45:22.000,32,11138777,-795,0,1675284321,12950.057770990003,205.19516904000193,54462.641793120005
2023-02-01,20:45:23.000,32,11138734,-795,0,1675284322,12950.030825749993,205.1669725200045,54462.65576736
2023-02-01,20:45:24.000,32,11138741,-795,0,1675284323,12950.077979919988,205.20926730000065,54462.68371584001
2023-02-01,20:45:25.000,32,11138756,-795,0,1675284324,12950.077979919988,205.23746381999808,54462.760574160005
2023-02-01,20:45:26.000,32,11138755,-795,0,1675284325,12950.017353130002,205.27975860000151,54462.7745484
2023-02-01,20:45:27.000,32,11138745,-795,0,1675284326,12949.956726340002,205.30795511999895,54462.75358704001
2023-02-01,20:45:28.000,32,11138750,-795,0,1675284327,12949.929781099992,205.3009059899996,54462.75358704001
2023-02-01,20:45:29.000,32,11138686,-795,0,1675284328,12949.970198959993,205.27975860000151,54462.94223928
2023-02-01,20:45:30.000,32,11138719,-795,0,1675284329,12949.902835859997,205.3150042499983,54462.8444196
2023-02-01,20:45:31.000,32,11138657,-795,0,1675284330,12949.882626929997,205.28680773000087,54462.83743248
2023-02-01,20:45:32.000,32,11138747,-795,0,1675284331,12949.842209069997,205.32205337999767,54462.809484000005
2023-02-01,20:45:33.000,32,11138738,-795,0,1675284332,12949.694010250001,205.29385686000023,54462.71865144
2023-02-01,20:45:34.000,32,11138697,-795,0,1675284333,12949.667065009991,205.35024990000238,54462.72563856
2023-02-01,20:45:35.000,32,11138740,-795,0,1675284334,12949.673801320001,205.30795511999895,54462.879355200006
2023-02-01,20:45:36.000,32,11138763,-795,0,1675284335,12949.61317453,205.35729903000174,54462.94223928
2023-02-01,20:45:37.000,32,11138723,-795,0,1675284336,12949.606438219991,205.3291025100043,54462.858393840004
2023-02-01,20:45:38.000,32,11138663,-795,0,1675284337,12949.498657259996,205.29385686000023,54462.739612800004
2023-02-01,20:45:39.000,32,11138730,-795,0,1675284338,12949.518866189996,205.30795511999895,54462.89332944
2023-02-01,20:45:40.000,32,11138713,-795,0,1675284339,12949.44476677999,205.30795511999895,54462.83743248
2023-02-01,20:45:41.000,32,11138706,-795,0,1675284340,12949.397612609995,205.2656603400028,54462.690702960004
2023-02-01,20:45:42.000,32,11138731,-795,0,1675284341,12949.377403679995,205.2656603400028,54462.78153552001
2023-02-01,20:45:43.000,32,11138712,-795,0,1675284342,12949.296567959995,205.24451295000472,54462.6697416
2023-02-01,20:45:44.000,32,11138647,-795,0,1675284343,12949.31004058,205.23041468999872,54462.83044536001
2023-02-01,20:45:45.000,32,11138733,-795,0,1675284344,12949.30330426999,205.27975860000151,54462.977174880005
2023-02-01,20:45:46.000,32,11138660,-795,0,1675284345,12949.24941379,205.24451295000472,54462.93525216
2023-02-01,20:45:47.000,32,11138632,-795,0,1675284346,12949.20225961999,205.25156208000408,54462.83743248
2023-02-01,20:45:48.000,32,11138671,-795,0,1675284347,12949.12142389999,205.32205337999767,54462.739612800004
2023-02-01,20:45:49.000,32,11138710,-795,0,1675284348,12949.094478659994,205.3291025100043,54462.78153552001
2023-02-01,20:45:50.000,32,11138686,-795,0,1675284349,12949.027115559998,205.34320077000302,54462.88634232
2023-02-01,20:45:51.000,32,11138680,-795,0,1675284350,12948.993434009994,205.33615164000366,54462.89332944
2023-02-01,20:45:52.000,32,11138693,-795,0,1675284351,12948.932807219993,205.42074120000325,54462.83743248
2023-02-01,20:45:53.000,32,11138694,-795,0,1675284352,12948.885653049998,205.42074120000325,54462.81647112
2023-02-01,20:45:54.000,32,11138670,-795,0,1675284353,12948.865444119998,205.42074120000325,54462.88634232
2023-02-01,20:45:55.000,32,11138630,-795,0,1675284354,12948.791344709993,205.47713423999812,54462.81647112
2023-02-01,20:45:56.000,32,11138693,-795,0,1675284355,12948.697036370002,205.47713423999812,54462.80249688001
2023-02-01,20:45:57.000,32,11138650,-795,0,1675284356,12948.649882199992,205.48418337000476,54462.711664320006
2023-02-01,20:45:58.000,32,11138646,-795,0,1675284357,12948.562310169997,205.49828163000348,54462.6697416
2023-02-01,20:45:59.000,32,11138687,-795,0,1675284358,12948.589255409992,205.5123798900022,54462.80249688001
2023-02-01,20:46:00.000,32,11138650,-795,0,1675284359,12948.569046479992,205.50533076000283,54462.83743248
2023-02-01,20:46:01.000,32,11138636,-795,0,1675284360,12948.420847659996,205.49123250000412,54462.70467720001
2023-02-01,20:46:02.000,32,11138562,-795,0,1675284361,12948.528628619992,205.49828163000348,54462.711664320006
2023-02-01,20:46:03.000,32,11138664,-795,0,1675284362,12948.501683379996,205.47713423999812,54462.65576736
2023-02-01,20:46:04.000,32,11138639,-795,0,1675284363,12948.380429799996,205.48418337000476,54462.592883280005
2023-02-01,20:46:05.000,32,11138608,-795,0,1675284364,12948.32653931999,205.45598685000004,54462.60685752
2023-02-01,20:46:06.000,32,11138639,-795,0,1675284365,12948.33327563,205.4630359799994,54462.6697416
2023-02-01,20:46:07.000,32,11138612,-795,0,1675284366,12948.32653931999,205.43483946000197,54462.67672872
2023-02-01,20:46:08.000,32,11138614,-795,0,1675284367,12948.26591252999,205.42074120000325,54462.66275448001
2023-02-01,20:46:09.000,32,11138604,-795,0,1675284368,12948.259176219995,205.3995938099979,54462.55794768
2023-02-01,20:46:10.000,32,11138567,-795,0,1675284369,12948.32653931999,205.39254467999854,54462.69769008
2023-02-01,20:46:11.000,32,11138619,-795,0,1675284370,12948.28612145999,205.34320077000302,54462.5998704
2023-02-01,20:46:12.000,32,11138622,-795,0,1675284371,12948.24570359999,205.3150042499983,54462.58589616001
2023-02-01,20:46:13.000,32,11138567,-795,0,1675284372,12948.218758359995,205.3009059899996,54462.460128
2023-02-01,20:46:14.000,32,11138592,-795,0,1675284373,12948.15139526,205.27270947000216,54462.34134696
2023-02-01,20:46:15.000,32,11138630,-795,0,1675284374,12948.18507680999,205.27975860000151,54462.5299992
2023-02-01,20:46:16.000,32,11138615,-795,0,1675284375,12948.14465894999,205.23746381999808,54462.57890904
2023-02-01,20:46:17.000,32,11138584,-795,0,1675284376,12948.14465894999,205.23746381999808,54462.50903784
2023-02-01,20:46:18.000,32,11138529,-795,0,1675284377,12948.097504779995,205.25156208000408,54462.376282560006
2023-02-01,20:46:19.000,32,11138565,-795,0,1675284378,12948.097504779995,205.27975860000151,54462.43217952
2023-02-01,20:46:20.000,32,11138624,-795,0,1675284379,12948.00993275,205.25156208000408,54462.43217952
2023-02-01,20:46:21.000,32,11138566,-795,0,1675284380,12948.02340536999,205.23041468999872,54462.36929544001
2023-02-01,20:46:22.000,32,11138629,-795,0,1675284381,12948.00319643999,205.21631643,54462.36230832
2023-02-01,20:46:23.000,32,11138598,-795,0,1675284382,12947.929097029999,205.23041468999872,54462.306411360005
2023-02-01,20:46:24.000,32,11138591,-795,0,1675284383,12947.915624409994,205.15992338999786,54462.34833408001
2023-02-01,20:46:25.000,32,11138601,-795,0,1675284384,12947.915624409994,205.15992338999786,54462.43217952
2023-02-01,20:46:26.000,32,11138534,-795,0,1675284385,12947.875206549994,205.14582512999914,54462.28545
2023-02-01,20:46:27.000,32,11138570,-795,0,1675284386,12947.814579759994,205.10353035000298,54462.25051440001
2023-02-01,20:46:28.000,32,11138562,-795,0,1675284387,12947.767425589998,205.04008818000148,54462.09679776
2023-02-01,20:46:29.000,32,11138510,-795,0,1675284388,12947.760689279989,205.03303905000212,54462.08282352001
2023-02-01,20:46:30.000,32,11138583,-795,0,1675284389,12947.807843449998,204.97664600999997,54462.2155788
2023-02-01,20:46:31.000,32,11138578,-795,0,1675284390,12947.787634519998,204.99779339999805,54462.208591680006
2023-02-01,20:46:32.000,32,11138542,-795,0,1675284391,12947.686589869998,204.98369513999933,54462.1457076
2023-02-01,20:46:33.000,32,11138519,-795,0,1675284392,12947.639435700003,204.99779339999805,54462.0758364
2023-02-01,20:46:34.000,32,11138501,-795,0,1675284393,12947.652908319993,205.03303905000212,54462.12474624
2023-02-01,20:46:35.000,32,11138575,-795,0,1675284394,12947.558599980002,205.08943209000427,54461.95705536
2023-02-01,20:46:36.000,32,11138586,-795,0,1675284395,12947.518182120002,205.1176286100017,54461.95006824
2023-02-01,20:46:37.000,32,11138512,-795,0,1675284396,12947.518182120002,205.15992338999786,54461.85923568
2023-02-01,20:46:38.000,32,11138512,-795,0,1675284397,12947.524918429997,205.1528742599985,54462.0059652
2023-02-01,20:46:39.000,32,11138539,-795,0,1675284398,12947.524918429997,205.19516904000193,54462.040900800006
2023-02-01,20:46:40.000,32,11138584,-795,0,1675284399,12947.619226770003,205.24451295000472,54462.05487504
2023-02-01,20:46:41.000,32,11138543,-795,0,1675284400,12947.639435700003,205.28680773000087,54461.97801672
2023-02-01,20:46:42.000,32,11138471,-795,0,1675284401,12947.612490459993,205.3291025100043,54461.91513264001
2023-02-01,20:46:43.000,32,11138483,-795,0,1675284402,12947.612490459993,205.3643481600011,54461.74744176001
2023-02-01,20:46:44.000,32,11138507,-795,0,1675284403,12947.639435700003,205.35024990000238,54461.83827432
2023-02-01,20:46:45.000,32,11138541,-795,0,1675284404,12947.693326179993,205.35024990000238,54461.78936448
2023-02-01,20:46:46.000,32,11138500,-795,0,1675284405,12947.673117249993,205.39254467999854,54461.83827432
2023-02-01,20:46:47.000,32,11138519,-795,0,1675284406,12947.686589869998,205.42074120000325,54461.74744176001
2023-02-01,20:46:48.000,32,11138513,-795,0,1675284407,12947.713535109993,205.4277903300026,54461.761416
2023-02-01,20:46:49.000,32,11138539,-795,0,1675284408,12947.740480349989,205.45598685000004,54461.852248560004
2023-02-01,20:46:50.000,32,11138427,-795,0,1675284409,12947.747216659998,205.4277903300026,54461.89417128001
2023-02-01,20:46:51.000,32,11138524,-795,0,1675284410,12947.673117249993,205.4136920700039,54461.73346752
2023-02-01,20:46:52.000,32,11138495,-795,0,1675284411,12947.578808910002,205.4277903300026,54461.77539024001
2023-02-01,20:46:53.000,32,11138534,-795,0,1675284412,12947.545127359997,205.44188859000133,54461.53084104001
2023-02-01,20:46:54.000,32,11138507,-795,0,1675284413,12947.585545219998,205.43483946000197,54461.6915448
2023-02-01,20:46:55.000,32,11138535,-795,0,1675284414,12947.558599980002,205.4630359799994,54461.60769936001
2023-02-01,20:46:56.000,32,11138493,-795,0,1675284415,12947.585545219998,205.43483946000197,54461.78237736
2023-02-01,20:46:57.000,32,11138535,-795,0,1675284416,12947.538391050002,205.48418337000476,54461.73346752
2023-02-01,20:46:58.000,32,11138486,-795,0,1675284417,12947.457555330002,205.4630359799994,54461.74045464
2023-02-01,20:46:59.000,32,11138490,-795,0,1675284418,12947.356510680002,205.47008510999876,54461.52385392
2023-02-01,20:47:00.000,32,11138465,-795,0,1675284419,12947.282411269996,205.49828163000348,54461.57276376
2023-02-01,20:47:01.000,32,11138458,-795,0,1675284420,12947.248729719991,205.49123250000412,54461.52385392
2023-02-01,20:47:02.000,32,11138503,-795,0,1675284421,12947.09379459,205.6110677100005,54461.60769936001
2023-02-01,20:47:03.000,32,11138512,-795,0,1675284422,12947.10726720999,205.6110677100005,54461.467956960005
2023-02-01,20:47:04.000,32,11138455,-795,0,1675284423,12947.060113039995,205.63926422999793,54461.53084104001
2023-02-01,20:47:05.000,32,11138458,-795,0,1675284424,12947.05337673,205.69565727000008,54461.39808576
2023-02-01,20:47:06.000,32,11138463,-795,0,1675284425,12947.10726720999,205.74500118000287,54461.537828160006
2023-02-01,20:47:07.000,32,11138522,-795,0,1675284426,12947.080321969996,205.76614857000095,54461.43302136
2023-02-01,20:47:08.000,32,11138441,-795,0,1675284427,12947.04664041999,205.80844335000438,54461.44000848001
2023-02-01,20:47:09.000,32,11138482,-795,0,1675284428,12946.979277319995,205.8718855199986,54461.26533048
2023-02-01,20:47:10.000,32,11138458,-795,0,1675284429,12946.999486249995,205.86483638999925,54461.27231760001
2023-02-01,20:47:11.000,32,11138435,-795,0,1675284430,12947.06684934999,205.90008204000333,54461.36315016001
2023-02-01,20:47:12.000,32,11138450,-795,0,1675284431,12947.07358566,205.87893464999797,54461.251356240005
2023-02-01,20:47:13.000,32,11138442,-795,0,1675284432,12947.01295887,205.91418030000204,54461.132575200005
2023-02-01,20:47:14.000,32,11138444,-795,0,1675284433,12947.11400352,205.90008204000333,54461.314240319996
2023-02-01,20:47:15.000,32,11138415,-795,0,1675284434,12947.08705827999,205.8718855199986,54461.06969112
2023-02-01,20:47:16.000,32,11138449,-795,0,1675284435,12947.120739829996,205.90713117000269,54461.04872976
2023-02-01,20:47:17.000,32,11138463,-795,0,1675284436,12947.147685069991,205.92827856000076,54460.797193440005
2023-02-01,20:47:18.000,32,11138471,-795,0,1675284437,12947.13421245,205.94942594999884,54460.83212904
2023-02-01,20:47:19.000,32,11138419,-795,0,1675284438,12947.262202339996,205.99876986000163,54460.867064640006
2023-02-01,20:47:20.000,32,11138394,-795,0,1675284439,12947.322829129997,206.0199172499997,54460.89501312
2023-02-01,20:47:21.000,32,11138419,-795,0,1675284440,12947.484500569997,206.01286812000035,54460.87405176
2023-02-01,20:47:22.000,32,11138376,-795,0,1675284441,12947.572072599993,205.97762247000355,54460.87405176
2023-02-01,20:47:23.000,32,11138401,-795,0,1675284442,12947.625963079998,205.8718855199986,54460.678412400004
2023-02-01,20:47:24.000,32,11138351,-795,0,1675284443,12947.733744039993,205.83663987000182,54460.70636088
2023-02-01,20:47:25.000,32,11138407,-795,0,1675284444,12947.747216659998,205.7731977000003,54460.48277304001
2023-02-01,20:47:26.000,32,11138427,-795,0,1675284445,12947.841524999989,205.674509880002,54460.74129648001
2023-02-01,20:47:27.000,32,11138429,-795,0,1675284446,12947.888679169999,205.63926422999793,54460.68539952
2023-02-01,20:47:28.000,32,11138439,-795,0,1675284447,12947.976251199994,205.547625539999,54460.678412400004
2023-02-01,20:47:29.000,32,11138438,-795,0,1675284448,12948.03014168,205.50533076000283,54460.55264424001
2023-02-01,20:47:30.000,32,11138366,-795,0,1675284449,12948.17160419,205.42074120000325,54460.6085412
2023-02-01,20:47:31.000,32,11138386,-795,0,1675284450,12948.198549429995,205.3291025100043,54460.55963136
2023-02-01,20:47:32.000,32,11138395,-795,0,1675284451,12948.27264884,205.23746381999808,54460.56661848
2023-02-01,20:47:33.000,32,11138406,-795,0,1675284452,12948.32653931999,205.17402165000385,54460.37097912
2023-02-01,20:47:34.000,32,11138374,-795,0,1675284453,12948.41411135,205.04008818000148,54460.40591472001
2023-02-01,20:47:35.000,32,11138396,-795,0,1675284454,12948.582519099997,205.01189166000404,54460.52469576001
2023-02-01,20:47:36.000,32,11138379,-795,0,1675284455,12948.683563749997,204.9061547099991,54460.56661848
2023-02-01,20:47:37.000,32,11138413,-795,0,1675284456,12948.757663160002,204.89910557999974,54460.51770864
2023-02-01,20:47:38.000,32,11138322,-795,0,1675284457,12948.872180429993,204.83566340999823,54460.44085032
2023-02-01,20:47:39.000,32,11138355,-795,0,1675284458,12948.986697699998,204.82156514999951,54460.294120800005
2023-02-01,20:47:40.000,32,11138315,-795,0,1675284459,12949.094478659994,204.772221240004,54460.3989276
2023-02-01,20:47:41.000,32,11138365,-795,0,1675284460,12949.22920486,204.71582820000185,54460.4687988
2023-02-01,20:47:42.000,32,11138389,-795,0,1675284461,12949.316776889995,204.71582820000185,54460.4687988
2023-02-01,20:47:43.000,32,11138345,-795,0,1675284462,12949.35045844,204.78631950000272,54460.39194048
2023-02-01,20:47:44.000,32,11138352,-795,0,1675284463,12949.46497570999,204.81451602000016,54460.58757984
2023-02-01,20:47:45.000,32,11138377,-795,0,1675284464,12949.50539356999,204.9061547099991,54460.70636088
2023-02-01,20:47:46.000,32,11138338,-795,0,1675284465,12949.51212988,205.00484253000468,54460.80418056
2023-02-01,20:47:47.000,32,11138363,-795,0,1675284466,12949.417821539995,205.17402165000385,54460.811167679996
2023-02-01,20:47:48.000,32,11138353,-795,0,1675284467,12949.276359029995,205.35024990000238,54460.72732224
2023-02-01,20:47:49.000,32,11138308,-795,0,1675284468,12949.14163282999,205.5264781500009,54460.678412400004
2023-02-01,20:47:50.000,32,11138355,-795,0,1675284469,12949.087742349999,205.62516596999922,54460.94392296
2023-02-01,20:47:51.000,32,11138353,-795,0,1675284470,12948.953016149993,205.80844335000438,54461.02776840001
2023-02-01,20:47:52.000,32,11138353,-795,0,1675284471,12948.811553639993,205.94237681999948,54461.05571688001
2023-02-01,20:47:53.000,32,11138293,-795,0,1675284472,12948.649882199992,206.118605069998,54461.06969112
2023-02-01,20:47:54.000,32,11138325,-795,0,1675284473,12948.454529210001,206.22434202000295,54461.04872976
2023-02-01,20:47:55.000,32,11138262,-795,0,1675284474,12948.29285777,206.36532462000469,54461.21642064
2023-02-01,20:47:56.000,32,11138347,-795,0,1675284475,12948.08403215999,206.40761940000084,54461.25834336
2023-02-01,20:47:57.000,32,11138367,-795,0,1675284476,12947.956042269994,206.5133563499985,54461.24436912001
2023-02-01,20:47:58.000,32,11138316,-795,0,1675284477,12947.774161899993,206.54860200000257,54461.19545928001
2023-02-01,20:47:59.000,32,11138331,-795,0,1675284478,12947.646172009998,206.64728982000088,54461.251356240005
2023-02-01,20:48:00.000,32,11138317,-795,0,1675284479,12947.524918429997,206.63319156000216,54461.38411152
2023-02-01,20:48:01.000,32,11138339,-795,0,1675284480,12947.383455919997,206.67548633999832,54461.314240319996
2023-02-01,20:48:02.000,32,11138284,-795,0,1675284481,12947.275674960001,206.64024069000152,54461.300266080005
2023-02-01,20:48:03.000,32,11138317,-795,0,1675284482,12947.120739829996,206.53450374000386,54460.88103888
2023-02-01,20:48:04.000,32,11138239,-795,0,1675284483,12947.262202339996,206.52040547999786,54461.07667824001
2023-02-01,20:48:05.000,32,11138322,-795,0,1675284484,12947.471027949992,206.5979459099981,54461.22340776001
2023-02-01,20:48:06.000,32,11138312,-795,0,1675284485,12947.477764260002,206.74597763999918,54461.314240319996
2023-02-01,20:48:07.000,32,11138273,-795,0,1675284486,12947.430610089992,206.95040241000243,54461.24436912001
2023-02-01,20:48:08.000,32,11138276,-795,0,1675284487,12947.309356509992,207.0702376199988,54461.3771244
2023-02-01,20:48:09.000,32,11138312,-795,0,1675284488,12947.268938649991,207.17597457000375,54461.27930472
2023-02-01,20:48:10.000,32,11138285,-795,0,1675284489,12947.289147579992,207.17597457000375,54461.48891832001
2023-02-01,20:48:11.000,32,11138286,-795,0,1675284490,12947.289147579992,207.27466239000205,54461.38411152
2023-02-01,20:48:12.000,32,11138249,-795,0,1675284491,12947.302620199996,207.27466239000205,54461.419047120005
2023-02-01,20:48:13.000,32,11138268,-795,0,1675284492,12947.221784479996,207.4015467299978,54461.29327896001
2023-02-01,20:48:14.000,32,11138293,-795,0,1675284493,12947.255466030001,207.43679238000186,54461.35616304
2023-02-01,20:48:15.000,32,11138297,-795,0,1675284494,12947.282411269996,207.5143328100021,54461.47494408
2023-02-01,20:48:16.000,32,11138319,-795,0,1675284495,12947.282411269996,207.56367672000488,54461.49590544
2023-02-01,20:48:17.000,32,11138267,-795,0,1675284496,12947.262202339996,207.59892237000167,54461.44000848001
2023-02-01,20:48:18.000,32,11138193,-795,0,1675284497,12947.302620199996,207.6130206300004,54461.32821456
2023-02-01,20:48:19.000,32,11138234,-795,0,1675284498,12947.322829129997,207.74695410000277,54461.39808576
2023-02-01,20:48:20.000,32,11138292,-795,0,1675284499,12947.349774369992,207.71875757999806,54461.40507288
2023-02-01,20:48:21.000,32,11138260,-795,0,1675284500,12947.329565439992,207.75400323000213,54461.39109864001
2023-02-01,20:48:22.000,32,11138280,-795,0,1675284501,12947.343038059997,207.69761018999998,54461.370137280006
2023-02-01,20:48:23.000,32,11138220,-795,0,1675284502,12947.282411269996,207.7751506200002,54461.24436912001
2023-02-01,20:48:24.000,32,11138268,-795,0,1675284503,12947.262202339996,207.75400323000213,54461.349175920004
2023-02-01,20:48:25.000,32,11138239,-795,0,1675284504,12947.268938649991,207.78219974999956,54461.43302136
2023-02-01,20:48:26.000,32,11138188,-795,0,1675284505,12947.241993409996,207.74695410000277,54461.42603424
2023-02-01,20:48:27.000,32,11138242,-795,0,1675284506,12947.167893999991,207.7610523600015,54461.32122744001
2023-02-01,20:48:28.000,32,11138221,-795,0,1675284507,12947.120739829996,207.73285584000405,54461.237382
2023-02-01,20:48:29.000,32,11138178,-795,0,1675284508,12947.08705827999,207.70465931999934,54461.181485040004
2023-02-01,20:48:30.000,32,11138246,-795,0,1675284509,12947.12747613999,207.66236454000318,54461.27930472
2023-02-01,20:48:31.000,32,11138256,-795,0,1675284510,12947.13421245,207.66941367000254,54461.34218880001
2023-02-01,20:48:32.000,32,11138254,-795,0,1675284511,12947.100530899996,207.57072585000424,54461.3072532
2023-02-01,20:48:33.000,32,11138235,-795,0,1675284512,12947.07358566,207.5143328100021,54461.19545928001
2023-02-01,20:48:34.000,32,11138205,-795,0,1675284513,12947.100530899996,207.45089064000058,54461.32122744001
2023-02-01,20:48:35.000,32,11138221,-795,0,1675284514,12947.08705827999,207.41564499000378,54461.28629184
2023-02-01,20:48:36.000,32,11138246,-795,0,1675284515,12947.08705827999,207.3310554300042,54461.27930472
2023-02-01,20:48:37.000,32,11138225,-795,0,1675284516,12947.019695179995,207.30990803999885,54461.146549439996
2023-02-01,20:48:38.000,32,11138192,-795,0,1675284517,12947.04664041999,207.27466239000205,54461.11161384
2023-02-01,20:48:39.000,32,11138213,-795,0,1675284518,12947.07358566,207.22531847999926,54461.28629184
2023-02-01,20:48:40.000,32,11138183,-795,0,1675284519,12947.10726720999,207.14777804999903,54461.36315016001
2023-02-01,20:48:41.000,32,11138197,-795,0,1675284520,12947.060113039995,207.1195815300016,54461.35616304
2023-02-01,20:48:42.000,32,11138198,-795,0,1675284521,12947.039904109995,207.0843358800048,54461.314240319996
2023-02-01,20:48:43.000,32,11138149,-795,0,1675284522,12946.95233208,207.09138501000416,54461.1675108
2023-02-01,20:48:44.000,32,11138149,-795,0,1675284523,12946.90517790999,207.04204110000137,54461.23039488
2023-02-01,20:48:45.000,32,11138181,-795,0,1675284524,12946.878232669995,207.034991970002,54461.251356240005
2023-02-01,20:48:46.000,32,11138213,-795,0,1675284525,12946.777188019994,206.99269718999858,54461.1675108
2023-02-01,20:48:47.000,32,11138185,-795,0,1675284526,12946.736770159994,206.97859892999986,54461.23039488
2023-02-01,20:48:48.000,32,11138159,-795,0,1675284527,12946.70308860999,206.98564805999922,54461.146549439996
2023-02-01,20:48:49.000,32,11138190,-795,0,1675284528,12946.70308860999,206.9715498000005,54461.43302136
2023-02-01,20:48:50.000,32,11138104,-795,0,1675284529,12946.662670749989,206.91515675999835,54461.45398272
2023-02-01,20:48:51.000,32,11138144,-795,0,1675284530,12946.554889789993,206.95040241000243,54461.46096984001
2023-02-01,20:48:52.000,32,11138147,-795,0,1675284531,12946.521208239988,206.85171459000412,54461.47494408
2023-02-01,20:48:53.000,32,11138164,-795,0,1675284532,12946.386482039998,206.83761632999813,54461.38411152
2023-02-01,20:48:54.000,32,11138171,-795,0,1675284533,12946.339327870002,206.7741741600039,54461.40507288
2023-02-01,20:48:55.000,32,11138167,-795,0,1675284534,12946.285437389997,206.70368286000303,54461.57975088001
2023-02-01,20:48:56.000,32,11138156,-795,0,1675284535,12946.258492150002,206.6261424300028,54461.60071224
2023-02-01,20:48:57.000,32,11138171,-795,0,1675284536,12946.170920119992,206.55565113000193,54461.66359632
2023-02-01,20:48:58.000,32,11138121,-795,0,1675284537,12946.083348089996,206.43581591999828,54461.64263496
2023-02-01,20:48:59.000,32,11138129,-795,0,1675284538,12945.928412959991,206.37237375000404,54461.45398272
2023-02-01,20:49:00.000,32,11138137,-795,0,1675284539,12945.881258789996,206.2525385400004,54461.54481528
2023-02-01,20:49:01.000,32,11138194,-795,0,1675284540,12945.840840929995,206.11155593999865,54461.60071224
2023-02-01,20:49:02.000,32,11138172,-795,0,1675284541,12945.81389569,205.94942594999884,54461.59372512
2023-02-01,20:49:03.000,32,11138163,-795,0,1675284542,12945.760005209995,205.83663987000182,54461.55878952001
2023-02-01,20:49:04.000,32,11138182,-795,0,1675284543,12945.679169489995,205.7097555299988,54461.60769936001
2023-02-01,20:49:05.000,32,11138166,-795,0,1675284544,12945.69264211,205.63221509999858,54461.66359632
2023-02-01,20:49:06.000,32,11138106,-795,0,1675284545,12945.739796279995,205.54057640999963,54461.761416
2023-02-01,20:49:07.000,32,11138131,-795,0,1675284546,12945.69264211,205.49828163000348,54461.6915448
2023-02-01,20:49:08.000,32,11138139,-795,0,1675284547,12945.68590579999,205.44893772000069,54461.54481528
2023-02-01,20:49:09.000,32,11138144,-795,0,1675284548,12945.69264211,205.38549554999918,54461.52385392
2023-02-01,20:49:10.000,32,11138143,-795,0,1675284549,12945.820631999995,205.34320077000302,54461.65660920001
2023-02-01,20:49:11.000,32,11138146,-795,0,1675284550,12945.7532689,205.32205337999767,54461.6915448
2023-02-01,20:49:12.000,32,11138125,-795,0,1675284551,12945.820631999995,205.27975860000151,54461.754428880005
2023-02-01,20:49:13.000,32,11138094,-795,0,1675284552,12945.85431355,205.29385686000023,54461.72648040001
2023-02-01,20:49:14.000,32,11138130,-795,0,1675284553,12945.90820402999,205.24451295000472,54461.586738000005
2023-02-01,20:49:15.000,32,11138070,-795,0,1675284554,12945.881258789996,205.23746381999808,54461.49590544
2023-02-01,20:49:16.000,32,11138042,-795,0,1675284555,12946.009248679991,205.17402165000385,54461.64263496
2023-02-01,20:49:17.000,32,11138102,-795,0,1675284556,12946.022721299996,205.14582512999914,54461.705519040006
2023-02-01,20:49:18.000,32,11138086,-795,0,1675284557,12945.995776060001,205.06123556999955,54461.66359632
2023-02-01,20:49:19.000,32,11138093,-795,0,1675284558,12945.93514927,205.0189407900034,54461.54481528
2023-02-01,20:49:20.000,32,11138126,-795,0,1675284559,12945.968830819991,204.92730210000445,54461.65660920001
2023-02-01,20:49:21.000,32,11138101,-795,0,1675284560,12945.962094509996,204.84976167000423,54461.5518024
2023-02-01,20:49:22.000,32,11138128,-795,0,1675284561,12945.968830819991,204.79336863000208,54461.66359632
2023-02-01,20:49:23.000,32,11138110,-795,0,1675284562,12945.85431355,204.77927037000336,54461.537828160006
2023-02-01,20:49:24.000,32,11138091,-795,0,1675284563,12945.921676649996,204.73697558999993,54461.57975088001
2023-02-01,20:49:25.000,32,11138127,-795,0,1675284564,12945.87452248,204.72992646000057,54461.50987968001
2023-02-01,20:49:26.000,32,11138111,-795,0,1675284565,12945.948621889991,204.7087790700025,54461.57276376
2023-02-01,20:49:27.000,32,11138117,-795,0,1675284566,12945.9553582,204.69468081000377,54461.61468648
2023-02-01,20:49:28.000,32,11138076,-795,0,1675284567,12945.93514927,204.71582820000185,54461.59372512
2023-02-01,20:49:29.000,32,11138101,-795,0,1675284568,12946.015984990001,204.72992646000057,54461.537828160006
2023-02-01,20:49:30.000,32,11138086,-795,0,1675284569,12946.076611780001,204.7228773300012,54461.57975088001
2023-02-01,20:49:31.000,32,11138036,-795,0,1675284570,12946.076611780001,204.71582820000185,54461.57276376
2023-02-01,20:49:32.000,32,11138038,-795,0,1675284571,12946.150711189992,204.68058254999778,54461.635647840005
2023-02-01,20:49:33.000,32,11138088,-795,0,1675284572,12946.150711189992,204.66648428999906,54461.46096984001
2023-02-01,20:49:34.000,32,11138008,-795,0,1675284573,12946.191129049992,204.63123864000227,54461.48891832001
2023-02-01,20:49:35.000,32,11138051,-795,0,1675284574,12946.197865360002,204.64533690000098,54461.49590544
2023-02-01,20:49:36.000,32,11138070,-795,0,1675284575,12946.265228459997,204.61714038000355,54461.65660920001
2023-02-01,20:49:37.000,32,11138055,-795,0,1675284576,12946.224810599997,204.58894385999884,54461.66359632
2023-02-01,20:49:38.000,32,11138054,-795,0,1675284577,12946.170920119992,204.6100912500042,54461.53084104001
2023-02-01,20:49:39.000,32,11138018,-795,0,1675284578,12946.191129049992,204.58189472999948,54461.62866072001
2023-02-01,20:49:40.000,32,11138034,-795,0,1675284579,12946.157447500002,204.5607473400014,54461.586738000005
2023-02-01,20:49:41.000,32,11138084,-795,0,1675284580,12946.110293329992,204.51845255999797,54461.50987968001
2023-02-01,20:49:42.000,32,11138042,-795,0,1675284581,12945.989039749991,204.5114034299986,54461.48891832001
2023-02-01,20:49:43.000,32,11138022,-795,0,1675284582,12945.9553582,204.5114034299986,54461.49590544
2023-02-01,20:49:44.000,32,11138062,-795,0,1675284583,12945.93514927,204.48320691000117,54461.54481528
2023-02-01,20:49:45.000,32,11138005,-795,0,1675284584,12945.901467719996,204.46910865000245,54461.684557680004
2023-02-01,20:49:46.000,32,11138068,-795,0,1675284585,12945.81389569,204.48320691000117,54461.56577664
2023-02-01,20:49:47.000,32,11138023,-795,0,1675284586,12945.81389569,204.44796126000438,54461.60769936001
2023-02-01,20:49:48.000,32,11137999,-795,0,1675284587,12945.81389569,204.46910865000245,54461.53084104001
2023-02-01,20:49:49.000,32,11138029,-795,0,1675284588,12945.74653258999,204.48320691000117,54461.49590544
2023-02-01,20:49:50.000,32,11138030,-795,0,1675284589,12945.81389569,204.5114034299986,54461.586738000005
2023-02-01,20:49:51.000,32,11138016,-795,0,1675284590,12945.79368676,204.5255016900046,54461.649622079996
2023-02-01,20:49:52.000,32,11138042,-795,0,1675284591,12945.73305997,204.5114034299986,54461.60071224
2023-02-01,20:49:53.000,32,11138028,-795,0,1675284592,12945.68590579999,204.49025604000053,54461.516866800004
2023-02-01,20:49:54.000,32,11137937,-795,0,1675284593,12945.80715937999,204.4761577800018,54461.62866072001
2023-02-01,20:49:55.000,32,11137985,-795,0,1675284594,12945.820631999995,204.4973051699999,54461.649622079996
2023-02-01,20:49:56.000,32,11137965,-795,0,1675284595,12945.861049859996,204.45501039000374,54461.47494408
2023-02-01,20:49:57.000,32,11138031,-795,0,1675284596,12945.83410462,204.3774699600035,54461.53084104001
2023-02-01,20:49:58.000,32,11138015,-795,0,1675284597,12945.78695044999,204.30697866000264,54461.4469956
2023-02-01,20:49:59.000,32,11137994,-795,0,1675284598,12945.760005209995,204.2505856200005,54461.48891832001
2023-02-01,20:50:00.000,32,11138020,-795,0,1675284599,12945.77347783,204.12370128000475,54461.65660920001
2023-02-01,20:50:01.000,32,11137978,-795,0,1675284600,12945.71285104,204.02501345999917,54461.649622079996
2023-02-01,20:50:02.000,32,11137928,-795,0,1675284601,12945.69264211,203.9051782500028,54461.57975088001
2023-02-01,20:50:03.000,32,11137937,-795,0,1675284602,12945.57138853,203.79944129999785,54461.3771244
2023-02-01,20:50:04.000,32,11137949,-795,0,1675284603,12945.56465221999,203.66550783000275,54461.43302136
2023-02-01,20:50:05.000,32,11137988,-795,0,1675284604,12945.50402542999,203.53862348999974,54461.43302136
2023-02-01,20:50:06.000,32,11138011,-795,0,1675284605,12945.423189709989,203.43993567000143,54461.21642064
2023-02-01,20:50:07.000,32,11137944,-795,0,1675284606,12945.54444328999,203.32010045999778,54461.46096984001
2023-02-01,20:50:08.000,32,11137994,-795,0,1675284607,12945.470343879999,203.22141263999947,54461.40507288
2023-02-01,20:50:09.000,32,11137974,-795,0,1675284608,12945.443398639989,203.12272482000117,54461.370137280006
2023-02-01,20:50:10.000,32,11137988,-795,0,1675284609,12945.477080189994,203.00993874000415,54461.39808576
2023-02-01,20:50:11.000,32,11137950,-795,0,1675284610,12945.389508159999,202.96059483000136,54461.314240319996
2023-02-01,20:50:12.000,32,11137980,-795,0,1675284611,12945.409717089999,202.91830004999792,54461.32821456
2023-02-01,20:50:13.000,32,11137983,-795,0,1675284612,12945.376035539994,202.8407596199977,54461.13956232
2023-02-01,20:50:14.000,32,11137992,-795,0,1675284613,12945.376035539994,202.83371048999834,54461.132575200005
2023-02-01,20:50:15.000,32,11137983,-795,0,1675284614,12945.46360756999,202.7702683200041,54461.181485040004
2023-02-01,20:50:16.000,32,11137982,-795,0,1675284615,12945.50402542999,202.78436658000282,54461.05571688001
2023-02-01,20:50:17.000,32,11137978,-795,0,1675284616,12945.59159746,202.81256310000026,54461.12558808001
2023-02-01,20:50:18.000,32,11137936,-795,0,1675284617,12945.62527900999,202.81256310000026,54461.013794160004
2023-02-01,20:50:19.000,32,11137921,-795,0,1675284618,12945.59159746,202.83371048999834,54460.83212904
2023-02-01,20:50:20.000,32,11137929,-795,0,1675284619,12945.63201532,202.84780875000433,54460.80418056
2023-02-01,20:50:21.000,32,11137970,-795,0,1675284620,12945.739796279995,202.8689561400024,54460.83911616001
2023-02-01,20:50:22.000,32,11137932,-795,0,1675284621,12945.79368676,202.91125091999857,54460.83911616001
2023-02-01,20:50:23.000,32,11137917,-795,0,1675284622,12945.861049859996,202.9042017899992,54460.72732224
2023-02-01,20:50:24.000,32,11137959,-795,0,1675284623,12945.968830819991,202.91125091999857,54460.73430936
2023-02-01,20:50:25.000,32,11137938,-795,0,1675284624,12946.090084399992,202.88305440000113,54460.76924496001
2023-02-01,20:50:26.000,32,11137947,-795,0,1675284625,12946.170920119992,202.8689561400024,54460.73430936
2023-02-01,20:50:27.000,32,11137922,-795,0,1675284626,12946.123765949997,202.81961222999962,54460.6085412
2023-02-01,20:50:28.000,32,11137966,-795,0,1675284627,12946.184392739997,202.83371048999834,54460.55963136
2023-02-01,20:50:29.000,32,11137950,-795,0,1675284628,12946.117029640001,202.83371048999834,54460.45482456001
2023-02-01,20:50:30.000,32,11137918,-795,0,1675284629,12946.130502259992,202.79846484000154,54460.412901840005
2023-02-01,20:50:31.000,32,11137928,-795,0,1675284630,12946.197865360002,202.76321919000475,54460.45482456001
2023-02-01,20:50:32.000,32,11137935,-795,0,1675284631,12946.231546909992,202.7702683200041,54460.45482456001
2023-02-01,20:50:33.000,32,11137915,-795,0,1675284632,12946.245019529997,202.7420717999994,54460.43386320001
2023-02-01,20:50:34.000,32,11137899,-795,0,1675284633,12946.325855249997,202.76321919000475,54460.48976016
2023-02-01,20:50:35.000,32,11137906,-795,0,1675284634,12946.292173699992,202.76321919000475,54460.37796624
2023-02-01,20:50:36.000,32,11137926,-795,0,1675284635,12946.346064179997,202.79141571000218,54460.32206928
2023-02-01,20:50:37.000,32,11137939,-795,0,1675284636,12946.298910010002,202.81961222999962,54460.2591852
2023-02-01,20:50:38.000,32,11137851,-795,0,1675284637,12946.325855249997,202.86190701000305,54460.20328824
2023-02-01,20:50:39.000,32,11137907,-795,0,1675284638,12946.440372519988,202.9042017899992,54460.245210960005
2023-02-01,20:50:40.000,32,11137887,-795,0,1675284639,12946.541417169989,202.93944744000328,54460.28713368001
2023-02-01,20:50:41.000,32,11137898,-795,0,1675284640,12946.595307649994,202.953545700002,54460.28713368001
2023-02-01,20:50:42.000,32,11137896,-795,0,1675284641,12946.635725509994,202.94649657000264,54460.23822384001
2023-02-01,20:50:43.000,32,11137865,-795,0,1675284642,12946.676143369994,202.93944744000328,54460.07053296001
2023-02-01,20:50:44.000,32,11137879,-795,0,1675284643,12946.72329753999,202.98174221999943,54460.10546856
2023-02-01,20:50:45.000,32,11137881,-795,0,1675284644,12946.80413325999,202.94649657000264,54460.14040416001
2023-02-01,20:50:46.000,32,11137886,-795,0,1675284645,12946.88496897999,202.93239831000392,54460.09149432
2023-02-01,20:50:47.000,32,11137869,-795,0,1675284646,12946.938859459995,202.91125091999857,54459.96572616
2023-02-01,20:50:48.000,32,11137854,-795,0,1675284647,12946.999486249995,202.92534918000456,54459.91681632
2023-02-01,20:50:49.000,32,11137861,-795,0,1675284648,12947.19483924,202.91830004999792,54460.07053296001
2023-02-01,20:50:50.000,32,11137849,-795,0,1675284649,12947.228520789991,202.86190701000305,54459.9447648
2023-02-01,20:50:51.000,32,11137845,-795,0,1675284650,12947.322829129997,202.84780875000433,54459.95175192001
2023-02-01,20:50:52.000,32,11137841,-795,0,1675284651,12947.403664849997,202.8689561400024,54459.96572616
2023-02-01,20:50:53.000,32,11137911,-795,0,1675284652,12947.417137470002,202.78436658000282,54459.909829200005
2023-02-01,20:50:54.000,32,11137886,-795,0,1675284653,12947.538391050002,202.74912092999875,54459.93777768
2023-02-01,20:50:55.000,32,11137876,-795,0,1675284654,12947.679853559988,202.69272789000388,54459.958739040005
2023-02-01,20:50:56.000,32,11137841,-795,0,1675284655,12947.787634519998,202.72797354000068,54460.06354584
2023-02-01,20:50:57.000,32,11137860,-795,0,1675284656,12947.895415479994,202.6574822399998,54460.03559736
2023-02-01,20:50:58.000,32,11137762,-795,0,1675284657,12947.915624409994,202.61518746000365,54459.93079056001
2023-02-01,20:50:59.000,32,11137822,-795,0,1675284658,12948.05035061,202.57289268000022,54459.95175192001
2023-02-01,20:51:00.000,32,11137856,-795,0,1675284659,12948.158131569995,202.53059790000407,54459.96572616
2023-02-01,20:51:01.000,32,11137847,-795,0,1675284660,12948.238967289995,202.50945050999871,54459.96572616
2023-02-01,20:51:02.000,32,11137812,-795,0,1675284661,12948.319803009996,202.45305747000384,54459.97970040001
2023-02-01,20:51:03.000,32,11137812,-795,0,1675284662,12948.346748249991,202.36846791000426,54459.8748936
2023-02-01,20:51:04.000,32,11137821,-795,0,1675284663,12948.360220869996,202.31912400000147,54459.909829200005
2023-02-01,20:51:05.000,32,11137817,-795,0,1675284664,12948.434320280001,202.19223965999845,54459.98668752
2023-02-01,20:51:06.000,32,11137842,-795,0,1675284665,12948.494947070001,202.10765009999886,54459.88188072001
2023-02-01,20:51:07.000,32,11137809,-795,0,1675284666,12948.488210759991,202.037158799998,54459.81899664
2023-02-01,20:51:08.000,32,11137812,-795,0,1675284667,12948.589255409992,201.91732359000162,54459.80502240001
2023-02-01,20:51:09.000,32,11137843,-795,0,1675284668,12948.656618510002,201.88912707000418,54459.80502240001
2023-02-01,20:51:10.000,32,11137763,-795,0,1675284669,12948.723981609997,201.7904392499986,54459.81200952001
2023-02-01,20:51:11.000,32,11137813,-795,0,1675284670,12948.784608399998,201.72699708000437,54459.93079056001
2023-02-01,20:51:12.000,32,11137807,-795,0,1675284671,12948.885653049998,201.67765317000158,54459.86790648
2023-02-01,20:51:13.000,32,11137776,-795,0,1675284672,12948.979961389989,201.64240752000478,54459.8748936
2023-02-01,20:51:14.000,32,11137791,-795,0,1675284673,12949.027115559998,201.61421100000007,54459.909829200005
2023-02-01,20:51:15.000,32,11137806,-795,0,1675284674,12948.993434009994,201.63535838999815,54459.79803528
2023-02-01,20:51:16.000,32,11137851,-795,0,1675284675,12949.040588179989,201.62126012999943,54459.81899664
2023-02-01,20:51:17.000,32,11137794,-795,0,1675284676,12949.047324489999,201.64945665000414,54459.89585496
2023-02-01,20:51:18.000,32,11137728,-795,0,1675284677,12949.060797109989,201.6283092599988,54459.7700868
2023-02-01,20:51:19.000,32,11137797,-795,0,1675284678,12949.16184175999,201.64945665000414,54459.77707392
2023-02-01,20:51:20.000,32,11137759,-795,0,1675284679,12949.316776889995,201.66355491000286,54460.007648880004
2023-02-01,20:51:21.000,32,11137793,-795,0,1675284680,12949.397612609995,201.68470230000094,54459.95175192001
2023-02-01,20:51:22.000,32,11137775,-795,0,1675284681,12949.3908763,201.63535838999815,54459.86790648
2023-02-01,20:51:23.000,32,11137742,-795,0,1675284682,12949.43129416,201.6283092599988,54459.81200952001
2023-02-01,20:51:24.000,32,11137804,-795,0,1675284683,12949.55254774,201.6283092599988,54459.8748936
2023-02-01,20:51:25.000,32,11137791,-795,0,1675284684,12949.599701909996,201.6071618700007,54459.8748936
2023-02-01,20:51:26.000,32,11137789,-795,0,1675284685,12949.673801320001,201.61421100000007,54459.89585496
2023-02-01,20:51:27.000,32,11137771,-795,0,1675284686,12949.653592390001,201.64945665000414,54459.81899664
2023-02-01,20:51:28.000,32,11137765,-795,0,1675284687,12949.754637040001,201.61421100000007,54459.839958000004
2023-02-01,20:51:29.000,32,11137751,-795,0,1675284688,12949.869154309992,201.62126012999943,54459.9447648
2023-02-01,20:51:30.000,32,11137745,-795,0,1675284689,12949.882626929997,201.58601448000263,54459.91681632
2023-02-01,20:51:31.000,32,11137745,-795,0,1675284690,12949.983671579997,201.57896535000327,54459.88188072001
2023-02-01,20:51:32.000,32,11137765,-795,0,1675284691,12950.172288259993,201.57896535000327,54459.81200952001
2023-02-01,20:51:33.000,32,11137745,-795,0,1675284692,12950.226178739998,201.57896535000327,54459.78406104001
2023-02-01,20:51:34.000,32,11137750,-795,0,1675284693,12950.307014459999,201.5719162200039,54459.7700868
2023-02-01,20:51:35.000,32,11137791,-795,0,1675284694,12950.48889483,201.56486709000455,54459.92380344
2023-02-01,20:51:36.000,32,11137743,-795,0,1675284695,12950.556257929995,201.5437196999992,54459.958739040005
2023-02-01,20:51:37.000,32,11137736,-795,0,1675284696,12950.64382995999,201.52962144000048,54460.00066176001
2023-02-01,20:51:38.000,32,11137689,-795,0,1675284697,12950.717929369996,201.57896535000327,54459.839958000004
2023-02-01,20:51:39.000,32,11137706,-795,0,1675284698,12950.798765089996,201.48732666000433,54459.95175192001
2023-02-01,20:51:40.000,32,11137737,-795,0,1675284699,12950.899809739996,201.48732666000433,54459.958739040005
2023-02-01,20:51:41.000,32,11137714,-795,0,1675284700,12950.920018669996,201.45208101000026,54459.99367464
2023-02-01,20:51:42.000,32,11137729,-795,0,1675284701,12951.000854389997,201.42388449000282,54459.9447648
2023-02-01,20:51:43.000,32,11137699,-795,0,1675284702,12951.000854389997,201.4097862300041,54459.89585496
2023-02-01,20:51:44.000,32,11137720,-795,0,1675284703,12951.061481179997,201.3604423200013,54459.98668752
2023-02-01,20:51:45.000,32,11137725,-795,0,1675284704,12951.115371660002,201.37454058000003,54460.077520080005
2023-02-01,20:51:46.000,32,11137716,-795,0,1675284705,12951.135580590002,201.3463440600026,54460.04258448
2023-02-01,20:51:47.000,32,11137716,-795,0,1675284706,12951.128844279992,201.32519667000452,54460.04258448
2023-02-01,20:51:48.000,32,11137654,-795,0,1675284707,12951.169262139992,201.31109840999852,54459.9447648
2023-02-01,20:51:49.000,32,11137724,-795,0,1675284708,12951.162525829997,201.26880363000237,54459.97271328001
2023-02-01,20:51:50.000,32,11137708,-795,0,1675284709,12951.236625240002,201.28995102000044,54460.11944280001
2023-02-01,20:51:51.000,32,11137695,-795,0,1675284710,12951.303988339998,201.2476562400043,54460.175339760004
2023-02-01,20:51:52.000,32,11137708,-795,0,1675284711,12951.250097859993,201.261754500003,54460.00066176001
2023-02-01,20:51:53.000,32,11137692,-795,0,1675284712,12951.405032989998,201.21241059000022,54460.196301120006
2023-02-01,20:51:54.000,32,11137678,-795,0,1675284713,12951.526286569999,201.22650884999894,54460.23123672
2023-02-01,20:51:55.000,32,11137642,-795,0,1675284714,12951.53975918999,201.15601754999807,54460.2242496
2023-02-01,20:51:56.000,32,11137680,-795,0,1675284715,12951.60712229,201.1630666800047,54460.18232688
2023-02-01,20:51:57.000,32,11137701,-795,0,1675284716,12951.62059490999,201.15601754999807,54460.1543784
2023-02-01,20:51:58.000,32,11137686,-795,0,1675284717,12951.68795801,201.12782103000063,54460.18232688
2023-02-01,20:51:59.000,32,11137672,-795,0,1675284718,12951.78226634999,201.12782103000063,54460.2242496
2023-02-01,20:52:00.000,32,11137709,-795,0,1675284719,12951.91025624,201.0996245100032,54460.37796624
2023-02-01,20:52:01.000,32,11137668,-795,0,1675284720,12952.018037199996,201.08552625000448,54460.4687988
2023-02-01,20:52:02.000,32,11137669,-795,0,1675284721,12952.03150982,201.12782103000063,54460.38495336001
2023-02-01,20:52:03.000,32,11137627,-795,0,1675284722,12952.085400299991,201.17716494000342,54460.43386320001
2023-02-01,20:52:04.000,32,11137660,-795,0,1675284723,12952.146027089992,201.21241059000022,54460.4687988
2023-02-01,20:52:05.000,32,11137677,-795,0,1675284724,12952.226862809992,201.27585276000173,54460.53867
2023-02-01,20:52:06.000,32,11137664,-795,0,1675284725,12952.274016980002,201.3604423200013,54460.62251544001
2023-02-01,20:52:07.000,32,11137648,-795,0,1675284726,12952.300962219997,201.42388449000282,54460.65745104
2023-02-01,20:52:08.000,32,11137645,-795,0,1675284727,12952.213390190002,201.47322839999833,54460.41988896
2023-02-01,20:52:09.000,32,11137629,-795,0,1675284728,12952.260544359997,201.52257231000112,54460.68539952
2023-02-01,20:52:10.000,32,11137636,-795,0,1675284729,12952.287489599992,201.56486709000455,54460.79020632001
2023-02-01,20:52:11.000,32,11137591,-795,0,1675284730,12952.314434840002,201.6071618700007,54460.76924496001
2023-02-01,20:52:12.000,32,11137680,-795,0,1675284731,12952.267280669992,201.60011274000135,54460.81815480001
2023-02-01,20:52:13.000,32,11137661,-795,0,1675284732,12952.300962219997,201.60011274000135,54460.83911616001
2023-02-01,20:52:14.000,32,11137645,-755,0,1675284733,12952.294225910002,201.58601448000263,54460.77623208
2023-02-01,20:52:15.000,32,11137648,-795,0,1675284734,12952.307698529992,201.52962144000048,54460.86007752001
2023-02-01,20:52:16.000,32,11137583,-795,0,1675284735,12952.402006869997,201.56486709000455,54461.04872976
2023-02-01,20:52:17.000,32,11137664,-795,0,1675284736,12952.388534249993,201.4943757900037,54461.10462672001
2023-02-01,20:52:18.000,32,11137653,-795,0,1675284737,12952.402006869997,201.50142492000305,54461.10462672001
2023-02-01,20:52:19.000,32,11137575,-795,0,1675284738,12952.381797939997,201.4943757900037,54461.02078128
2023-02-01,20:52:20.000,32,11137609,-795,0,1675284739,12952.368325319992,201.45913013999962,54461.083665360005
2023-02-01,20:52:21.000,32,11137601,-755,0,1675284740,12952.395270560002,201.45208101000026,54461.1675108
2023-02-01,20:52:22.000,32,11137630,-795,0,1675284741,12952.287489599992,201.3815897099994,54461.0976396
2023-02-01,20:52:23.000,32,11137596,-795,0,1675284742,12952.280753289997,201.4097862300041,54461.19545928001
2023-02-01,20:52:24.000,32,11137589,-795,0,1675284743,12952.327907459992,201.42388449000282,54461.40507288
2023-02-01,20:52:25.000,32,11137627,-795,0,1675284744,12952.307698529992,201.3956879699981,54461.40507288
2023-02-01,20:52:26.000,32,11137528,-795,0,1675284745,12952.348116389992,201.3956879699981,54461.45398272
2023-02-01,20:52:27.000,32,11137540,-795,0,1675284746,12952.307698529992,201.4450318800009,54461.33520168
2023-02-01,20:52:28.000,32,11137533,-795,0,1675284747,12952.287489599992,201.43798275000154,54461.370137280006
2023-02-01,20:52:29.000,32,11137601,-795,0,1675284748,12952.274016980002,201.4450318800009,54461.46096984001
2023-02-01,20:52:30.000,32,11137596,-795,0,1675284749,12952.267280669992,201.43798275000154,54461.5518024
2023-02-01,20:52:31.000,32,11137644,-755,0,1675284750,12952.253808050002,201.46617926999897,54461.61468648
2023-02-01,20:52:32.000,32,11137607,-795,0,1675284751,12952.300962219997,201.45913013999962,54461.684557680004
2023-02-01,20:52:33.000,32,11137618,-795,0,1675284752,12952.334643770002,201.47322839999833,54461.67058344
2023-02-01,20:52:34.000,32,11137555,-795,0,1675284753,12952.321171149997,201.4802775299977,54461.59372512
2023-02-01,20:52:35.000,32,11137511,-795,0,1675284754,12952.361589009997,201.4943757900037,54461.635647840005
2023-02-01,20:52:36.000,32,11137584,-795,0,1675284755,12952.428952109993,201.50142492000305,54461.66359632
2023-02-01,20:52:37.000,32,11137601,-795,0,1675284756,12952.422215799998,201.5719162200039,54461.71949328
2023-02-01,20:52:38.000,32,11137594,-795,0,1675284757,12952.469369969993,201.6071618700007,54461.635647840005
2023-02-01,20:52:39.000,32,11137604,-795,0,1675284758,12952.496315210003,201.61421100000007,54461.72648040001
2023-02-01,20:52:40.000,32,11137623,-795,0,1675284759,12952.604096169998,201.63535838999815,54461.89417128001
2023-02-01,20:52:41.000,32,11137579,-795,0,1675284760,12952.604096169998,201.67060404000222,54461.89417128001
2023-02-01,20:52:42.000,32,11137559,-795,0,1675284761,12952.617568789989,201.6917514300003,54461.9011584
2023-02-01,20:52:43.000,32,11137538,-795,0,1675284762,12952.516524139988,201.72699708000437,54461.76840312
2023-02-01,20:52:44.000,32,11137564,-795,0,1675284763,12952.556941999988,201.67765317000158,54461.936094
2023-02-01,20:52:45.000,32,11137605,-795,0,1675284764,12952.550205689993,201.72699708000437,54462.02692656
2023-02-01,20:52:46.000,32,11137592,-795,0,1675284765,12952.536733069988,201.705849689999,54462.05487504
2023-02-01,20:52:47.000,32,11137587,-795,0,1675284766,12952.462633659998,201.7551936000018,54461.97801672
2023-02-01,20:52:48.000,32,11137547,-795,0,1675284767,12952.455897350002,201.76224273000116,54462.06884928
2023-02-01,20:52:49.000,32,11137541,-795,0,1675284768,12952.415479490002,201.79748837999796,54462.1457076
2023-02-01,20:52:50.000,32,11137514,-795,0,1675284769,12952.388534249993,201.76224273000116,54462.24352728
2023-02-01,20:52:51.000,32,11137518,-795,0,1675284770,12952.314434840002,201.78339011999924,54462.24352728
2023-02-01,20:52:52.000,32,11137545,-795,0,1675284771,12952.267280669992,201.7551936000018,54462.26448864
2023-02-01,20:52:53.000,32,11137565,-795,0,1675284772,12952.132554470001,201.76224273000116,54462.152694719996
2023-02-01,20:52:54.000,32,11137570,-795,0,1675284773,12952.065191369991,201.69880055999965,54462.2155788
2023-02-01,20:52:55.000,32,11137557,-795,0,1675284774,12951.99109196,201.71994794999773,54462.257501520005
2023-02-01,20:52:56.000,32,11137512,-795,0,1675284775,12951.99109196,201.6283092599988,54462.50205072
2023-02-01,20:52:57.000,32,11137540,-795,0,1675284776,12951.97088303,201.61421100000007,54462.48807648
2023-02-01,20:52:58.000,32,11137471,-795,0,1675284777,12951.896783619995,201.5719162200039,54462.48807648
2023-02-01,20:52:59.000,32,11137521,-795,0,1675284778,12951.836156829995,201.593063610002,54462.5299992
2023-02-01,20:53:00.000,32,11137485,-795,0,1675284779,12951.795738969995,201.55076882999856,54462.48807648
2023-02-01,20:53:01.000,32,11137533,-795,0,1675284780,12951.795738969995,201.53667056999984,54462.55096056
2023-02-01,20:53:02.000,32,11137510,-795,0,1675284781,12951.80247527999,201.51552318000176,54462.60685752
2023-02-01,20:53:03.000,32,11137501,-795,0,1675284782,12951.72837587,201.4943757900037,54462.543973440006
2023-02-01,20:53:04.000,32,11137538,-795,0,1675284783,12951.714903249995,201.4097862300041,54462.690702960004
2023-02-01,20:53:05.000,32,11137531,-795,0,1675284784,12951.735112179995,201.3956879699981,54462.79550976
2023-02-01,20:53:06.000,32,11137505,-795,0,1675284785,12951.68122169999,201.28290189000109,54462.809484000005
2023-02-01,20:53:07.000,32,11137467,-795,0,1675284786,12951.62059490999,201.25470537000365,54462.80249688001
2023-02-01,20:53:08.000,32,11137495,-795,0,1675284787,12951.553231809994,201.1630666800047,54462.64878024
2023-02-01,20:53:09.000,32,11137500,-795,0,1675284788,12951.431978229994,201.09257538000384,54462.571921920004
2023-02-01,20:53:10.000,32,11137519,-795,0,1675284789,12951.519550259989,201.00798582000425,54462.89332944
2023-02-01,20:53:11.000,32,11137540,-795,0,1675284790,12951.384824059998,200.99388755999826,54462.9142908
2023-02-01,20:53:12.000,32,11137509,-795,0,1675284791,12951.330933579993,200.89519973999995,54462.85140672001
2023-02-01,20:53:13.000,32,11137494,-795,0,1675284792,12951.256834170003,200.84585583000444,54462.641793120005
2023-02-01,20:53:14.000,32,11137440,-795,0,1675284793,12951.317460959988,200.81061018000037,54462.907303680004
2023-02-01,20:53:15.000,32,11137481,-795,0,1675284794,12951.283779409998,200.83175756999844,54462.86538096
2023-02-01,20:53:16.000,32,11137470,-795,0,1675284795,12951.189471069993,200.803561050001,54462.75358704001
2023-02-01,20:53:17.000,32,11137470,-795,0,1675284796,12951.209679999993,200.803561050001,54462.83044536001
2023-02-01,20:53:18.000,32,11137496,-795,0,1675284797,12951.122107969997,200.75421713999822,54462.809484000005
2023-02-01,20:53:19.000,32,11137494,-795,0,1675284798,12951.169262139992,200.77536453000357,54462.977174880005
2023-02-01,20:53:20.000,32,11137466,-795,0,1675284799,12951.175998450002,200.61323454000376,54462.96320064
2023-02-01,20:53:21.000,32,11137477,-795,0,1675284800,12951.021063319997,200.56389063000097,54462.75358704001
2023-02-01,20:53:22.000,32,11137477,-795,0,1675284801,12951.021063319997,200.51454671999818,54462.95621352
2023-02-01,20:53:23.000,32,11137421,-795,0,1675284802,12951.000854389997,200.47930107000138,54462.96320064
2023-02-01,20:53:24.000,32,11137510,-795,0,1675284803,12950.839182949996,200.3947115100018,54462.879355200006
2023-02-01,20:53:25.000,32,11137453,-795,0,1675284804,12950.818974019996,200.35946585999773,54462.879355200006
2023-02-01,20:53:26.000,32,11137431,-795,0,1675284805,12950.866128189991,200.28897456000414,54463.03307184
2023-02-01,20:53:27.000,32,11137454,-795,0,1675284806,12950.825710329991,200.22553239000263,54463.08896880001
2023-02-01,20:53:28.000,32,11137461,-795,0,1675284807,12950.798765089996,200.15504109000176,54463.01909760001
2023-02-01,20:53:29.000,32,11137421,-795,0,1675284808,12950.805501399991,200.0986480499996,54463.0540332
2023-02-01,20:53:30.000,32,11137404,-795,0,1675284809,12950.886337119991,200.02110761999938,54463.15185288
2023-02-01,20:53:31.000,32,11137418,-795,0,1675284810,12950.818974019996,200.00700936000067,54463.08198168
2023-02-01,20:53:32.000,32,11137443,-795,0,1675284811,12950.81223771,199.901272410003,54463.1239044
2023-02-01,20:53:33.000,32,11137431,-795,0,1675284812,12950.70445674999,199.84487937000085,54463.026084720004
2023-02-01,20:53:34.000,32,11137427,-795,0,1675284813,12950.677511509995,199.72504416000447,54463.01909760001
2023-02-01,20:53:35.000,32,11137471,-795,0,1675284814,12950.616884719995,199.6545528600036,54462.97018776001
2023-02-01,20:53:36.000,32,11137450,-795,0,1675284815,12950.657302579995,199.58406156000274,54463.20774984001
2023-02-01,20:53:37.000,32,11137467,-795,0,1675284816,12950.58993948,199.5417667799993,54463.17281424
2023-02-01,20:53:38.000,32,11137415,-795,0,1675284817,12950.56299423999,199.4924228700038,54463.13787864001
2023-02-01,20:53:39.000,32,11137441,-795,0,1675284818,12950.475422209995,199.4783246099978,54463.01909760001
2023-02-01,20:53:40.000,32,11137419,-795,0,1675284819,12950.515840069995,199.45012809000036,54463.04005896001
2023-02-01,20:53:41.000,32,11137431,-795,0,1675284820,12950.515840069995,199.4924228700038,54463.13089152
2023-02-01,20:53:42.000,32,11137420,-795,0,1675284821,12950.515840069995,199.45012809000036,54463.15185288
2023-02-01,20:53:43.000,32,11137404,-795,0,1675284822,12950.48215851999,199.47127547999844,54463.08896880001
2023-02-01,20:53:44.000,32,11137410,-795,0,1675284823,12950.475422209995,199.42193157000293,54463.08198168
2023-02-01,20:53:45.000,32,11137382,-795,0,1675284824,12950.475422209995,199.443078960001,54463.214736960006
2023-02-01,20:53:46.000,32,11137402,-795,0,1675284825,12950.44174065999,199.37258766000014,54463.144865760005
2023-02-01,20:53:47.000,32,11137422,-795,0,1675284826,12950.38111386999,199.3443911400027,54463.11691728001
2023-02-01,20:53:48.000,32,11137402,-795,0,1675284827,12950.367641249999,199.33029288000398,54463.0540332
2023-02-01,20:53:49.000,32,11137447,-795,0,1675284828,12950.293541839994,199.28799810000055,54462.977174880005
2023-02-01,20:53:50.000,32,11137411,-795,0,1675284829,12950.259860289989,199.25275245000375,54463.01909760001
2023-02-01,20:53:51.000,32,11137389,-795,0,1675284830,12950.286805529999,199.20340854000096,54463.20076272
2023-02-01,20:53:52.000,32,11137425,-795,0,1675284831,12950.226178739998,199.13996636999946,54463.193775600004
2023-02-01,20:53:53.000,32,11137382,-795,0,1675284832,12950.192497189993,199.12586811000074,54463.193775600004
2023-02-01,20:53:54.000,32,11137372,-795,0,1675284833,12950.118397779988,199.0342294200018,54463.026084720004
2023-02-01,20:53:55.000,32,11137412,-795,0,1675284834,12950.077979919988,198.984885509999,54463.074994560004
2023-02-01,20:53:56.000,32,11137366,-795,0,1675284835,12950.037562060003,198.90734507999878,54463.047046080006
2023-02-01,20:53:57.000,32,11137407,-795,0,1675284836,12949.963462649997,198.90734507999878,54463.074994560004
2023-02-01,20:53:58.000,32,11137398,-795,0,1675284837,12949.835472760002,198.87209943000198,54462.96320064
2023-02-01,20:53:59.000,32,11137382,-795,0,1675284838,12949.822000139997,198.8368537799979,54462.87236808001
2023-02-01,20:54:00.000,32,11137417,-795,0,1675284839,12949.869154309992,198.79455900000175,54463.026084720004
2023-02-01,20:54:01.000,32,11137388,-795,0,1675284840,12949.855681690002,198.7381659599996,54463.11691728001
2023-02-01,20:54:02.000,32,11137342,-795,0,1675284841,12949.768109659992,198.69587118000345,54462.9142908
2023-02-01,20:54:03.000,32,11137392,-795,0,1675284842,12949.734428110001,198.65357640000002,54462.89332944
2023-02-01,20:54:04.000,32,11137356,-795,0,1675284843,12949.707482869992,198.61128162000387,54462.928265040005
2023-02-01,20:54:05.000,32,11137365,-795,0,1675284844,12949.5929656,198.63242901000194,54462.7745484
2023-02-01,20:54:06.000,32,11137384,-795,0,1675284845,12949.57275667,198.5901342299985,54462.72563856
2023-02-01,20:54:07.000,32,11137380,-795,0,1675284846,12949.566020359991,198.5901342299985,54462.94922640001
2023-02-01,20:54:08.000,32,11137326,-795,0,1675284847,12949.57275667,198.58308509999915,54462.984162
2023-02-01,20:54:09.000,32,11137355,-795,0,1675284848,12949.518866189996,198.56898684000043,54462.85140672001
2023-02-01,20:54:10.000,32,11137304,-795,0,1675284849,12949.41108523,198.58308509999915,54462.66275448001
2023-02-01,20:54:11.000,32,11137305,-795,0,1675284850,12949.50539356999,198.63242901000194,54462.79550976
2023-02-01,20:54:12.000,32,11137337,-795,0,1675284851,12949.53233881,198.56193771000108,54462.711664320006
2023-02-01,20:54:13.000,32,11137373,-795,0,1675284852,12949.518866189996,198.6042324900045,54462.592883280005
2023-02-01,20:54:14.000,32,11137336,-795,0,1675284853,12949.49192095,198.55488858000172,54462.60685752
2023-02-01,20:54:15.000,32,11137333,-795,0,1675284854,12949.633383460001,198.6042324900045,54462.73262568001
2023-02-01,20:54:16.000,32,11137366,-795,0,1675284855,12949.747900729992,198.61833075000322,54462.78153552001
2023-02-01,20:54:17.000,32,11137319,-795,0,1675284856,12949.774845970001,198.68177292000473,54462.73262568001
2023-02-01,20:54:18.000,32,11137323,-795,0,1675284857,12949.815263830002,198.6888220500041,54462.61384464001
2023-02-01,20:54:19.000,32,11137325,-795,0,1675284858,12949.848945379992,198.74521508999896,54462.71865144
2023-02-01,20:54:20.000,32,11137313,-795,0,1675284859,12949.896099550002,198.79455900000175,54462.63480600001
2023-02-01,20:54:21.000,32,11137331,-795,0,1675284860,12949.889363239992,198.84390291000454,54462.6697416
2023-02-01,20:54:22.000,32,11137320,-795,0,1675284861,12949.822000139997,198.85800117000326,54462.46711512001
2023-02-01,20:54:23.000,32,11137323,-795,0,1675284862,12949.781582279997,198.8861976900007,54462.34134696
2023-02-01,20:54:24.000,32,11137372,-795,0,1675284863,12949.842209069997,198.8861976900007,54462.57890904
2023-02-01,20:54:25.000,32,11137282,-795,0,1675284864,12949.788318589992,198.91439420999814,54462.51602496001
2023-02-01,20:54:26.000,32,11137295,-795,0,1675284865,12949.822000139997,198.92849247000413,54462.5299992
2023-02-01,20:54:27.000,32,11137314,-795,0,1675284866,12949.788318589992,198.9496398600022,54462.46711512001
2023-02-01,20:54:28.000,32,11137309,-795,0,1675284867,12949.747900729992,198.9496398600022,54462.48108936
2023-02-01,20:54:29.000,32,11137344,-795,0,1675284868,12949.673801320001,198.9496398600022,54462.28545
2023-02-01,20:54:30.000,32,11137286,-795,0,1675284869,12949.640119769996,198.90734507999878,54462.20160456001
2023-02-01,20:54:31.000,32,11137323,-795,0,1675284870,12949.673801320001,198.96373812000093,54462.43217952
2023-02-01,20:54:32.000,32,11137317,-795,0,1675284871,12949.646856079991,198.94259073000285,54462.355321200004
2023-02-01,20:54:33.000,32,11137315,-795,0,1675284872,12949.606438219991,198.94259073000285,54462.28545
2023-02-01,20:54:34.000,32,11137231,-795,0,1675284873,12949.653592390001,198.97078725000028,54462.355321200004
2023-02-01,20:54:35.000,32,11137315,-795,0,1675284874,12949.61317453,198.9496398600022,54462.29942424001
2023-02-01,20:54:36.000,32,11137271,-795,0,1675284875,12949.700746559996,198.90734507999878,54462.27846288001
2023-02-01,20:54:37.000,32,11137264,-795,0,1675284876,12949.640119769996,198.9355416000035,54462.06884928
2023-02-01,20:54:38.000,32,11137261,-795,0,1675284877,12949.673801320001,198.984885509999,54462.10378488
2023-02-01,20:54:39.000,32,11137268,-795,0,1675284878,12949.660328699996,199.02013116000307,54462.10378488
2023-02-01,20:54:40.000,32,11137319,-795,0,1675284879,12949.754637040001,198.99193463999836,54462.2155788
2023-02-01,20:54:41.000,32,11137265,-795,0,1675284880,12949.795054900002,199.00603290000436,54462.236540160004
2023-02-01,20:54:42.000,32,11137207,-795,0,1675284881,12949.855681690002,199.0342294200018,54462.152694719996
2023-02-01,20:54:43.000,32,11137296,-795,0,1675284882,12949.828736449992,199.04127855000115,54462.08282352001
2023-02-01,20:54:44.000,32,11137269,-795,0,1675284883,12949.835472760002,199.02718029000243,54461.89417128001
2023-02-01,20:54:45.000,32,11137272,-795,0,1675284884,12949.862417999997,199.08357333000458,54461.95006824
2023-02-01,20:54:46.000,32,11137260,-795,0,1675284885,12949.916308480002,199.07652419999795,54462.0059652
2023-02-01,20:54:47.000,32,11137284,-795,0,1675284886,12949.970198959993,199.07652419999795,54462.06884928
2023-02-01,20:54:48.000,32,11137246,-795,0,1675284887,12949.943253719997,199.07652419999795,54461.94308112001
2023-02-01,20:54:49.000,32,11137253,-795,0,1675284888,12949.983671579997,199.08357333000458,54461.936094
2023-02-01,20:54:50.000,32,11137230,-795,0,1675284889,12950.077979919988,199.06242593999923,54461.95705536
2023-02-01,20:54:51.000,32,11137232,-795,0,1675284890,12950.071243609993,199.02013116000307,54461.90814552
2023-02-01,20:54:52.000,32,11137259,-795,0,1675284891,12950.111661469993,199.02718029000243,54461.8312872
2023-02-01,20:54:53.000,32,11137216,-795,0,1675284892,12950.118397779988,198.99193463999836,54461.91513264001
2023-02-01,20:54:54.000,32,11137247,-795,0,1675284893,12950.003880509998,198.99898376999772,54461.57276376
2023-02-01,20:54:55.000,32,11137234,-795,0,1675284894,12950.071243609993,198.99193463999836,54461.78936448
2023-02-01,20:54:56.000,32,11137233,-795,0,1675284895,12950.192497189993,198.89324682000006,54461.89417128001
2023-02-01,20:54:57.000,32,11137240,-795,0,1675284896,12950.219442429989,198.87209943000198,54461.852248560004
2023-02-01,20:54:58.000,32,11137176,-795,0,1675284897,12950.293541839994,198.84390291000454,54461.82430008001
2023-02-01,20:54:59.000,32,11137231,-795,0,1675284898,12950.226178739998,198.82980464999855,54461.74045464
2023-02-01,20:55:00.000,32,11137214,-795,0,1675284899,12950.226178739998,198.79455900000175,54461.60071224
2023-02-01,20:55:01.000,32,11137265,-795,0,1675284900,12950.246387669999,198.78046074000304,54461.69853192001
2023-02-01,20:55:02.000,32,11137210,-795,0,1675284901,12950.185760879998,198.76636248000432,54461.65660920001
2023-02-01,20:55:03.000,32,11137205,-795,0,1675284902,12950.199233499989,198.69587118000345,54461.60071224
2023-02-01,20:55:04.000,32,11137227,-795,0,1675284903,12950.246387669999,198.71701857000153,54461.60071224
2023-02-01,20:55:05.000,32,11137203,-795,0,1675284904,12950.286805529999,198.6747237899981,54461.69853192001
2023-02-01,20:55:06.000,32,11137213,-795,0,1675284905,12950.327223389999,198.62537988000258,54461.635647840005
2023-02-01,20:55:07.000,32,11137177,-795,0,1675284906,12950.280069219989,198.61833075000322,54461.56577664
2023-02-01,20:55:08.000,32,11137217,-795,0,1675284907,12950.199233499989,198.61833075000322,54461.4469956
2023-02-01,20:55:09.000,32,11137215,-795,0,1675284908,12950.266596599999,198.61128162000387,54461.43302136
2023-02-01,20:55:10.000,32,11137167,-795,0,1675284909,12950.34069600999,198.5760359699998,54461.50289256
2023-02-01,20:55:11.000,32,11137223,-795,0,1675284910,12950.293541839994,198.59718335999787,54461.42603424
2023-02-01,20:55:12.000,32,11137193,-795,0,1675284911,12950.44847697,198.52669206000428,54461.467956960005
2023-02-01,20:55:13.000,32,11137167,-795,0,1675284912,12950.44174065999,198.49849553999957,54461.33520168
2023-02-01,20:55:14.000,32,11137213,-795,0,1675284913,12950.52257637999,198.46324989000277,54461.44000848001
2023-02-01,20:55:15.000,32,11137234,-795,0,1675284914,12950.4686859,198.4280042399987,54461.38411152
2023-02-01,20:55:16.000,32,11137160,-795,0,1675284915,12950.50236744999,198.43505336999806,54461.33520168
2023-02-01,20:55:17.000,32,11137217,-795,0,1675284916,12950.44174065999,198.38570946000254,54461.202446400006
2023-02-01,20:55:18.000,32,11137196,-795,0,1675284917,12950.50236744999,198.35046380999847,54461.17449792001
2023-02-01,20:55:19.000,32,11137210,-795,0,1675284918,12950.576466859995,198.32226729000104,54461.32122744001
2023-02-01,20:55:20.000,32,11137206,-795,0,1675284919,12950.576466859995,198.30111990000296,54461.32122744001
2023-02-01,20:55:21.000,32,11137209,-795,0,1675284920,12950.58320316999,198.25177599000017,54461.24436912001
2023-02-01,20:55:22.000,32,11137150,-795,0,1675284921,12950.52257637999,198.19538294999802,54461.1675108
2023-02-01,20:55:23.000,32,11137156,-795,0,1675284922,12950.52931269,198.13898991000315,54460.915974480005
2023-02-01,20:55:24.000,32,11137191,-795,0,1675284923,12950.61014841,198.02620382999885,54460.76225784
2023-02-01,20:55:25.000,32,11137173,-795,0,1675284924,12950.738138299996,198.02620382999885,54460.75527072
2023-02-01,20:55:26.000,32,11137191,-795,0,1675284925,12950.825710329991,198.09669512999972,54460.93693584001
2023-02-01,20:55:27.000,32,11137150,-795,0,1675284926,12950.839182949996,198.16718643000058,54461.00680704001
2023-02-01,20:55:28.000,32,11137168,-795,0,1675284927,12950.73140199,198.20243208000466,54460.88802600001
2023-02-01,20:55:29.000,32,11137171,-795,0,1675284928,12950.70445674999,198.16718643000058,54460.90898736001
2023-02-01,20:55:30.000,32,11137113,-795,0,1675284929,12950.76508353999,198.1460390400025,54461.083665360005
2023-02-01,20:55:31.000,32,11137098,-795,0,1675284930,12950.72466567999,198.1319407800038,54460.9229616
2023-02-01,20:55:32.000,32,11137126,-795,0,1675284931,12950.738138299996,198.11079338999843,54460.978858559996
2023-02-01,20:55:33.000,32,11137124,-795,0,1675284932,12950.72466567999,198.1460390400025,54460.8530904
2023-02-01,20:55:34.000,32,11137131,-795,0,1675284933,12950.75161092,198.08964600000036,54460.87405176
2023-02-01,20:55:35.000,32,11137150,-795,0,1675284934,12950.79202878,198.0473512200042,54460.90898736001
2023-02-01,20:55:36.000,32,11137139,-795,0,1675284935,12950.76508353999,198.02620382999885,54461.00680704001
2023-02-01,20:55:37.000,32,11137182,-795,0,1675284936,12950.79202878,198.0191546999995,54460.9229616
2023-02-01,20:55:38.000,32,11137100,-795,0,1675284937,12950.83244664,198.00505644000077,54460.76924496001
2023-02-01,20:55:39.000,32,11137097,-795,0,1675284938,12950.818974019996,197.9980073100014,54460.811167679996
2023-02-01,20:55:40.000,32,11137137,-795,0,1675284939,12950.81223771,197.94866339999862,54460.81815480001
2023-02-01,20:55:41.000,32,11137125,-795,0,1675284940,12950.798765089996,197.9345651399999,54460.77623208
2023-02-01,20:55:42.000,32,11137115,-795,0,1675284941,12950.81223771,197.89227036000375,54460.81815480001
2023-02-01,20:55:43.000,32,11137138,-795,0,1675284942,12950.75161092,197.87817209999776,54460.67142528001
2023-02-01,20:55:44.000,32,11137138,-795,0,1675284943,12950.717929369996,197.84292645000096,54460.65046392001
2023-02-01,20:55:45.000,32,11137150,-795,0,1675284944,12950.738138299996,197.79358253999817,54460.643476799996
2023-02-01,20:55:46.000,32,11137068,-795,0,1675284945,12950.75161092,197.81472993000352,54460.70636088
2023-02-01,20:55:47.000,32,11137051,-795,0,1675284946,12950.76508353999,197.7865334099988,54460.66443816
2023-02-01,20:55:48.000,32,11137129,-795,0,1675284947,12950.66403888999,197.80768080000416,54460.40591472001
2023-02-01,20:55:49.000,32,11137102,-795,0,1675284948,12950.717929369996,197.74423863000266,54460.461811680005
2023-02-01,20:55:50.000,32,11137089,-795,0,1675284949,12950.74487460999,197.77948427999945,54460.531682880006
2023-02-01,20:55:51.000,32,11137086,-795,0,1675284950,12950.845919259991,197.79358253999817,54460.678412400004
2023-02-01,20:55:52.000,32,11137116,-795,0,1675284951,12950.866128189991,197.82177906000288,54460.65745104
2023-02-01,20:55:53.000,32,11137066,-795,0,1675284952,12950.866128189991,197.82177906000288,54460.61552832
2023-02-01,20:55:54.000,32,11137051,-795,0,1675284953,12950.946963909992,197.86407383999904,54460.699373760006
2023-02-01,20:55:55.000,32,11137093,-795,0,1675284954,12950.994118080001,197.8358773200016,54460.699373760006
2023-02-01,20:55:56.000,32,11137106,-795,0,1675284955,12951.027799629992,197.86407383999904,54460.678412400004
2023-02-01,20:55:57.000,32,11137088,-795,0,1675284956,12951.027799629992,197.8993194900031,54460.50373440001
2023-02-01,20:55:58.000,32,11137068,-795,0,1675284957,12951.021063319997,197.91341775000183,54460.56661848
2023-02-01,20:55:59.000,32,11137094,-795,0,1675284958,12951.142316899997,197.9345651399999,54460.72033512001
2023-02-01,20:56:00.000,32,11137080,-795,0,1675284959,12951.175998450002,197.94161426999926,54460.77623208
2023-02-01,20:56:01.000,32,11137056,-795,0,1675284960,12951.175998450002,197.94866339999862,54460.83911616001
2023-02-01,20:56:02.000,32,11137079,-795,0,1675284961,12951.243361549998,197.94866339999862,54460.77623208
2023-02-01,20:56:03.000,32,11137033,-795,0,1675284962,12951.223152619998,197.9345651399999,54460.66443816
2023-02-01,20:56:04.000,32,11137070,-795,0,1675284963,12951.229888929993,197.94866339999862,54460.74129648001
2023-02-01,20:56:05.000,32,11137101,-795,0,1675284964,12951.270306789993,197.96276166000462,54460.7832192
2023-02-01,20:56:06.000,32,11137096,-795,0,1675284965,12951.196207380002,197.92751601000055,54460.846103280004
2023-02-01,20:56:07.000,32,11137049,-795,0,1675284966,12951.169262139992,197.9345651399999,54460.76225784
2023-02-01,20:56:08.000,32,11137062,-795,0,1675284967,12951.182734759997,197.91341775000183,54460.81815480001
2023-02-01,20:56:09.000,32,11137048,-795,0,1675284968,12951.236625240002,197.87817209999776,54460.94392296
2023-02-01,20:56:10.000,32,11137018,-795,0,1675284969,12951.209679999993,197.85702470999968,54460.97187144
2023-02-01,20:56:11.000,32,11137035,-795,0,1675284970,12951.135580590002,197.82177906000288,54460.95091008
2023-02-01,20:56:12.000,32,11137010,-795,0,1675284971,12951.041272249997,197.75833689000137,54460.74129648001
2023-02-01,20:56:13.000,32,11137063,-795,0,1675284972,12951.034535940002,197.72309124000458,54460.80418056
2023-02-01,20:56:14.000,32,11137062,-795,0,1675284973,12951.007590699992,197.68079646000115,54460.83212904
2023-02-01,20:56:15.000,32,11137057,-795,0,1675284974,12950.994118080001,197.66669820000243,54460.83911616001
2023-02-01,20:56:16.000,32,11137032,-795,0,1675284975,12951.007590699992,197.63145254999836,54461.05571688001
2023-02-01,20:56:17.000,32,11137073,-795,0,1675284976,12950.967172839992,197.63850167999772,54461.062704
2023-02-01,20:56:18.000,32,11136999,-795,0,1675284977,12950.920018669996,197.63145254999836,54460.9928328
2023-02-01,20:56:19.000,32,11137011,-795,0,1675284978,12950.933491290001,197.60325603000092,54460.93693584001
2023-02-01,20:56:20.000,32,11136963,-795,0,1675284979,12950.960436529997,197.6737473300018,54460.98584568001
2023-02-01,20:56:21.000,32,11137085,-795,0,1675284980,12950.953700220001,197.65964907000307,54461.09065248
2023-02-01,20:56:22.000,32,11137061,-795,0,1675284981,12950.913282360001,197.69489471999987,54461.1675108
2023-02-01,20:56:23.000,32,11136961,-795,0,1675284982,12950.893073430001,197.7371895000033,54461.013794160004
2023-02-01,20:56:24.000,32,11137044,-795,0,1675284983,12950.933491290001,197.8006316700048,54461.10462672001
2023-02-01,20:56:25.000,32,11137028,-795,0,1675284984,12951.027799629992,197.77948427999945,54461.23039488
2023-02-01,20:56:26.000,32,11136987,-795,0,1675284985,12951.041272249997,197.80768080000416,54461.23039488
2023-02-01,20:56:27.000,32,11137021,-795,0,1675284986,12951.014327010002,197.75833689000137,54461.19545928001
2023-02-01,20:56:28.000,32,11137029,-795,0,1675284987,12950.940227599996,197.7865334099988,54461.132575200005
2023-02-01,20:56:29.000,32,11136981,-795,0,1675284988,12951.000854389997,197.77948427999945,54461.04174264
2023-02-01,20:56:30.000,32,11137011,-795,0,1675284989,12950.980645459997,197.70899297999858,54461.181485040004
2023-02-01,20:56:31.000,32,11137001,-795,0,1675284990,12950.980645459997,197.63850167999772,54461.13956232
2023-02-01,20:56:32.000,32,11136953,-795,0,1675284991,12950.946963909992,197.61735428999964,54461.22340776001
2023-02-01,20:56:33.000,32,11136976,-795,0,1675284992,12950.933491290001,197.4904699500039,54461.237382
2023-02-01,20:56:34.000,32,11136946,-795,0,1675284993,12950.879600809996,197.44817517000047,54461.146549439996
2023-02-01,20:56:35.000,32,11136923,-795,0,1675284994,12950.825710329991,197.3776838699996,54461.19545928001
2023-02-01,20:56:36.000,32,11136982,-795,0,1675284995,12950.79202878,197.30719256999873,54461.23039488
2023-02-01,20:56:37.000,32,11137008,-795,0,1675284996,12950.738138299996,197.23670126999787,54461.18847216
2023-02-01,20:56:38.000,32,11136986,-795,0,1675284997,12950.65056627,197.180308230003,54461.11161384
2023-02-01,20:56:39.000,32,11136989,-795,0,1675284998,12950.697720439995,197.0816204100047,54461.13956232
2023-02-01,20:56:40.000,32,11136987,-795,0,1675284999,12950.71119306,197.01112911000382,54461.3072532
2023-02-01,20:56:41.000,32,11136966,-795,0,1675285000,12950.69098413,196.92653955000424,54461.32821456
2023-02-01,20:56:42.000,32,11136941,-795,0,1675285001,12950.65056627,196.8701465100021,54461.29327896001
2023-02-01,20:56:43.000,32,11136946,-795,0,1675285002,12950.61014841,196.848999120004,54461.062704
2023-02-01,20:56:44.000,32,11136928,-795,0,1675285003,12950.65056627,196.82785172999866,54461.181485040004
2023-02-01,20:56:45.000,32,11136982,-795,0,1675285004,12950.65056627,196.79965521000122,54461.21642064
2023-02-01,20:56:46.000,32,11136955,-795,0,1675285005,12950.68424781999,196.77850782000314,54461.202446400006
2023-02-01,20:56:47.000,32,11136990,-795,0,1675285006,12950.70445674999,196.71506565000163,54461.146549439996
2023-02-01,20:56:48.000,32,11136975,-795,0,1675285007,12950.76508353999,196.70801652000227,54461.18847216
2023-02-01,20:56:49.000,32,11136956,-795,0,1675285008,12950.825710329991,196.71506565000163,54461.32821456
2023-02-01,20:56:50.000,32,11136896,-795,0,1675285009,12950.879600809996,196.70096739000292,54461.32122744001
2023-02-01,20:56:51.000,32,11136850,-795,0,1675285010,12950.886337119991,196.6727708699982,54461.27930472
2023-02-01,20:56:52.000,32,11136952,-795,0,1675285011,12950.920018669996,196.65162348000013,54461.20943352
2023-02-01,20:56:53.000,32,11136945,-795,0,1675285012,12950.886337119991,196.65162348000013,54461.18847216
2023-02-01,20:56:54.000,32,11136946,-795,0,1675285013,12950.893073430001,196.64457435000077,54461.19545928001
2023-02-01,20:56:55.000,32,11136953,-795,0,1675285014,12950.953700220001,196.60932870000397,54461.349175920004
2023-02-01,20:56:56.000,32,11136911,-795,0,1675285015,12951.014327010002,196.6234269600027,54461.4469956
2023-02-01,20:56:57.000,32,11136943,-795,0,1675285016,12950.994118080001,196.59523043999798,54461.39109864001
2023-02-01,20:56:58.000,32,11136928,-795,0,1675285017,12950.913282360001,196.58113217999926,54461.32122744001
2023-02-01,20:56:59.000,32,11136870,-795,0,1675285018,12950.906546049991,196.5740830499999,54461.419047120005
2023-02-01,20:57:00.000,32,11136908,-795,0,1675285019,12950.967172839992,196.53178827000374,54461.43302136
2023-02-01,20:57:01.000,32,11136958,-795,0,1675285020,12951.081690109997,196.52473914000439,54461.54481528
2023-02-01,20:57:02.000,32,11136908,-795,0,1675285021,12951.101899039997,196.53178827000374,54461.61468648
2023-02-01,20:57:03.000,32,11136859,-795,0,1675285022,12951.061481179997,196.55293566000182,54461.42603424
2023-02-01,20:57:04.000,32,11136900,-795,0,1675285023,12951.061481179997,196.5106408799984,54461.516866800004
2023-02-01,20:57:05.000,32,11136958,-795,0,1675285024,12951.074953800002,196.52473914000439,54461.69853192001
2023-02-01,20:57:06.000,32,11136904,-795,0,1675285025,12951.054744870002,196.5388374000031,54461.649622079996
2023-02-01,20:57:07.000,32,11136906,-795,0,1675285026,12951.027799629992,196.58818130999862,54461.49590544
2023-02-01,20:57:08.000,32,11136944,-795,0,1675285027,12950.994118080001,196.59523043999798,54461.28629184
2023-02-01,20:57:09.000,32,11136951,-795,0,1675285028,12950.980645459997,196.53178827000374,54461.23039488
2023-02-01,20:57:10.000,32,11136923,-795,0,1675285029,12951.068217489992,196.51769000999775,54461.35616304
2023-02-01,20:57:11.000,32,11136868,-795,0,1675285030,12951.236625240002,196.58818130999862,54461.50987968001
2023-02-01,20:57:12.000,32,11136953,-795,0,1675285031,12951.250097859993,196.6234269600027,54461.60769936001
2023-02-01,20:57:13.000,32,11136908,-795,0,1675285032,12951.122107969997,196.70801652000227,54461.53084104001
2023-02-01,20:57:14.000,32,11136915,-795,0,1675285033,12951.175998450002,196.79965521000122,54461.761416
2023-02-01,20:57:15.000,32,11136893,-795,0,1675285034,12951.115371660002,196.81375346999994,54461.82430008001
2023-02-01,20:57:16.000,32,11136821,-795,0,1675285035,12950.960436529997,196.8208025999993,54461.88718416
2023-02-01,20:57:17.000,32,11136905,-795,0,1675285036,12950.879600809996,196.74326216999907,54461.86622280001
2023-02-01,20:57:18.000,32,11136867,-795,0,1675285037,12950.872864500001,196.7573604299978,54461.90814552
2023-02-01,20:57:19.000,32,11136881,-795,0,1675285038,12950.839182949996,196.70096739000292,54462.10378488
2023-02-01,20:57:20.000,32,11136861,-795,0,1675285039,12950.818974019996,196.66572173999884,54462.187630320004
2023-02-01,20:57:21.000,32,11136911,-795,0,1675285040,12950.73140199,196.59523043999798,54462.18064320001
2023-02-01,20:57:22.000,32,11136902,-795,0,1675285041,12950.677511509995,196.56703392000054,54462.187630320004
2023-02-01,20:57:23.000,32,11136861,-795,0,1675285042,12950.61014841,196.5388374000031,54462.10378488
2023-02-01,20:57:24.000,32,11136927,-795,0,1675285043,12950.576466859995,196.50359174999903,54462.11775912
2023-02-01,20:57:25.000,32,11136910,-795,0,1675285044,12950.515840069995,196.45424784000352,54462.16666896
2023-02-01,20:57:26.000,32,11136860,-795,0,1675285045,12950.495631139995,196.41900218999945,54462.15968184001
2023-02-01,20:57:27.000,32,11136875,-795,0,1675285046,12950.42826804,196.35556001999794,54462.089810640005
2023-02-01,20:57:28.000,32,11136844,-795,0,1675285047,12950.347432319999,196.33441262999986,54462.089810640005
2023-02-01,20:57:29.000,32,11136901,-795,0,1675285048,12950.34069600999,196.29916698000306,54462.26448864
2023-02-01,20:57:30.000,32,11136845,-795,0,1675285049,12950.300278149989,196.29916698000306,54462.20160456001
2023-02-01,20:57:31.000,32,11136861,-795,0,1675285050,12950.232915049994,196.30621611000242,54462.236540160004
2023-02-01,20:57:32.000,32,11136843,-795,0,1675285051,12950.179024569989,196.33441262999986,54462.12474624
2023-02-01,20:57:33.000,32,11136882,-795,0,1675285052,12950.125134089998,196.3767074100033,54462.05487504
2023-02-01,20:57:34.000,32,11136870,-795,0,1675285053,12950.104925159998,196.38375654000265,54462.040900800006
2023-02-01,20:57:35.000,32,11136850,-795,0,1675285054,12950.131870399993,196.4260513199988,54462.187630320004
2023-02-01,20:57:36.000,32,11136890,-795,0,1675285055,12950.199233499989,196.46834610000224,54462.19461744
2023-02-01,20:57:37.000,32,11136872,-795,0,1675285056,12950.165551949998,196.46834610000224,54462.152694719996
2023-02-01,20:57:38.000,32,11136825,-795,0,1675285057,12950.179024569989,196.49654261999967,54462.040900800006
2023-02-01,20:57:39.000,32,11136844,-795,0,1675285058,12950.226178739998,196.55998479000118,54462.04788792
2023-02-01,20:57:40.000,32,11136877,-795,0,1675285059,12950.185760879998,196.6234269600027,54462.06884928
2023-02-01,20:57:41.000,32,11136853,-795,0,1675285060,12950.185760879998,196.69391826000356,54461.971029600005
2023-02-01,20:57:42.000,32,11136856,-795,0,1675285061,12950.253123979994,196.75031129999843,54462.10378488
2023-02-01,20:57:43.000,32,11136833,-795,0,1675285062,12950.313750769994,196.79965521000122,54462.04788792
2023-02-01,20:57:44.000,32,11136814,-795,0,1675285063,12950.387850179999,196.85604825000337,54462.089810640005
2023-02-01,20:57:45.000,32,11136835,-795,0,1675285064,12950.42153172999,196.91244128999824,54462.20160456001
2023-02-01,20:57:46.000,32,11136771,-795,0,1675285065,12950.40805911,196.94063781000295,54462.2155788
2023-02-01,20:57:47.000,32,11136832,-795,0,1675285066,12950.42153172999,196.9688343300004,54462.187630320004
2023-02-01,20:57:48.000,32,11136821,-795,0,1675285067,12950.387850179999,197.01817824000318,54462.236540160004
2023-02-01,20:57:49.000,32,11136843,-795,0,1675285068,12950.199233499989,197.0816204100047,54461.95705536
2023-02-01,20:57:50.000,32,11136824,-795,0,1675285069,12950.313750769994,197.08866954000405,54462.11077200001
2023-02-01,20:57:51.000,32,11136800,-795,0,1675285070,12950.253123979994,197.10276780000277,54462.20160456001
2023-02-01,20:57:52.000,32,11136819,-795,0,1675285071,12950.185760879998,197.03932563000126,54462.138720480005
2023-02-01,20:57:53.000,32,11136824,-795,0,1675285072,12950.165551949998,197.03932563000126,54462.19461744
2023-02-01,20:57:54.000,32,11136729,-795,0,1675285073,12950.165551949998,197.04637476000062,54462.257501520005
2023-02-01,20:57:55.000,32,11136785,-795,0,1675285074,12950.084716229998,197.0322765000019,54462.22955304001
2023-02-01,20:57:56.000,32,11136785,-795,0,1675285075,12950.131870399993,197.00407998000446,54462.28545
2023-02-01,20:57:57.000,32,11136765,-795,0,1675285076,12949.923044789997,196.9829325899991,54461.92910688
2023-02-01,20:57:58.000,32,11136819,-795,0,1675285077,12949.923044789997,196.95473607000167,54462.10378488
2023-02-01,20:57:59.000,32,11136798,-795,0,1675285078,12949.929781099992,196.90539215999888,54462.15968184001
2023-02-01,20:58:00.000,32,11136801,-795,0,1675285079,12949.902835859997,196.86309738000273,54462.22256592
2023-02-01,20:58:01.000,32,11136764,-795,0,1675285080,12949.828736449992,196.87719564000145,54462.20160456001
2023-02-01,20:58:02.000,32,11136740,-795,0,1675285081,12949.673801320001,196.83490085999802,54462.24352728
2023-02-01,20:58:03.000,32,11136785,-795,0,1675285082,12949.566020359991,196.84194999000465,54462.040900800006
2023-02-01,20:58:04.000,32,11136763,-795,0,1675285083,12949.47171202,196.81375346999994,54462.04788792
2023-02-01,20:58:05.000,32,11136758,-795,0,1675285084,12949.46497570999,196.848999120004,54462.11077200001
2023-02-01,20:58:06.000,32,11136770,-795,0,1675285085,12949.417821539995,196.83490085999802,54462.11775912
2023-02-01,20:58:07.000,32,11136779,-795,0,1675285086,12949.458239399995,196.8842447700008,54461.95006824
2023-02-01,20:58:08.000,32,11136790,-795,0,1675285087,12949.478448329995,196.8701465100021,54462.03391368001
2023-02-01,20:58:09.000,32,11136751,-795,0,1675285088,12949.49192095,196.91244128999824,54462.0758364
2023-02-01,20:58:10.000,32,11136724,-795,0,1675285089,12949.47171202,196.97588345999975,54462.12474624
2023-02-01,20:58:11.000,32,11136762,-795,0,1675285090,12949.46497570999,196.99703084999783,54462.01295232001
2023-02-01,20:58:12.000,32,11136784,-795,0,1675285091,12949.51212988,196.99703084999783,54462.01295232001
2023-02-01,20:58:13.000,32,11136786,-795,0,1675285092,12949.47171202,197.0675221499987,54461.873209920006
2023-02-01,20:58:14.000,32,11136741,-795,0,1675285093,12949.38413998999,197.0816204100047,54461.67757056001
2023-02-01,20:58:15.000,32,11136765,-795,0,1675285094,12949.36393105999,197.05342388999998,54461.84526144001
2023-02-01,20:58:16.000,32,11136773,-795,0,1675285095,12949.38413998999,197.01112911000382,54461.97801672
2023-02-01,20:58:17.000,32,11136741,-795,0,1675285096,12949.397612609995,196.95473607000167,54462.10378488
2023-02-01,20:58:18.000,32,11136709,-795,0,1675285097,12949.276359029995,196.9335886800036,54461.817312959996
2023-02-01,20:58:19.000,32,11136665,-795,0,1675285098,12949.22246854999,196.8701465100021,54461.95006824
2023-02-01,20:58:20.000,32,11136779,-795,0,1675285099,12949.148369139999,196.79260608000186,54461.985003839996
2023-02-01,20:58:21.000,32,11136745,-795,0,1675285100,12949.094478659994,196.67982000000484,54461.90814552
2023-02-01,20:58:22.000,32,11136726,-795,0,1675285101,12949.020379249989,196.6375252200014,54461.92910688
2023-02-01,20:58:23.000,32,11136735,-795,0,1675285102,12948.932807219993,196.6234269600027,54461.8312872
2023-02-01,20:58:24.000,32,11136705,-795,0,1675285103,12948.892389359993,196.54588653000246,54461.82430008001
2023-02-01,20:58:25.000,32,11136744,-795,0,1675285104,12948.838498880003,196.5740830499999,54461.91513264001
2023-02-01,20:58:26.000,32,11136691,-795,0,1675285105,12948.818289950003,196.52473914000439,54461.90814552
2023-02-01,20:58:27.000,32,11136724,-755,0,1675285106,12948.838498880003,196.56703392000054,54461.817312959996
2023-02-01,20:58:28.000,32,11136701,-795,0,1675285107,12948.757663160002,196.52473914000439,54461.5518024
2023-02-01,20:58:29.000,32,11136687,-795,0,1675285108,12948.858707809988,196.4894934900003,54461.6915448
2023-02-01,20:58:30.000,32,11136695,-795,0,1675285109,12948.818289950003,196.46834610000224,54461.586738000005
2023-02-01,20:58:31.000,32,11136735,-795,0,1675285110,12948.905861979998,196.46129697000288,54461.74744176001
2023-02-01,20:58:32.000,32,11136669,-795,0,1675285111,12948.865444119998,196.40490393000073,54461.74045464
2023-02-01,20:58:33.000,32,11136738,-795,0,1675285112,12948.892389359993,196.4260513199988,54461.705519040006
2023-02-01,20:58:34.000,32,11136644,-795,0,1675285113,12948.878916739988,196.4119530600001,54461.78936448
2023-02-01,20:58:35.000,32,11136662,-795,0,1675285114,12948.919334599988,196.4260513199988,54461.684557680004
2023-02-01,20:58:36.000,32,11136716,-795,0,1675285115,12948.899125669988,196.38375654000265,54461.64263496
2023-02-01,20:58:37.000,32,11136732,-795,0,1675285116,12948.892389359993,196.46834610000224,54461.47494408
2023-02-01,20:58:38.000,32,11136688,-795,0,1675285117,12948.885653049998,196.3767074100033,54461.5518024
2023-02-01,20:58:39.000,32,11136730,-795,0,1675285118,12948.959752459989,196.39785480000137,54461.61468648
2023-02-01,20:58:40.000,32,11136705,-795,0,1675285119,12948.959752459989,196.4260513199988,54461.705519040006
2023-02-01,20:58:41.000,32,11136674,-795,0,1675285120,12948.993434009994,196.41900218999945,54461.684557680004
2023-02-01,20:58:42.000,32,11136600,-795,0,1675285121,12948.979961389989,196.4119530600001,54461.67757056001
2023-02-01,20:58:43.000,32,11136693,-795,0,1675285122,12949.027115559998,196.4401495800048,54461.50987968001
2023-02-01,20:58:44.000,32,11136715,-795,0,1675285123,12948.939543529988,196.4401495800048,54461.27231760001
2023-02-01,20:58:45.000,32,11136708,-795,0,1675285124,12949.033851869994,196.45424784000352,54461.5518024
2023-02-01,20:58:46.000,32,11136700,-795,0,1675285125,12948.993434009994,196.46834610000224,54461.44000848001
2023-02-01,20:58:47.000,32,11136721,-795,0,1675285126,12949.087742349999,196.4753952300016,54461.467956960005
2023-02-01,20:58:48.000,32,11136704,-795,0,1675285127,12949.188787,196.4894934900003,54461.6216736
2023-02-01,20:58:49.000,32,11136627,-795,0,1675285128,12949.188787,196.4753952300016,54461.52385392
2023-02-01,20:58:50.000,32,11136617,-795,0,1675285129,12949.26962272,196.48244436000095,54461.57276376
2023-02-01,20:58:51.000,32,11136667,-795,0,1675285130,12949.195523309994,196.5106408799984,54461.50987968001
2023-02-01,20:58:52.000,32,11136688,-795,0,1675285131,12949.134896519994,196.48244436000095,54461.39109864001
2023-02-01,20:58:53.000,32,11136722,-795,0,1675285132,12949.101214969989,196.44719871000416,54461.3771244
2023-02-01,20:58:54.000,32,11136678,-795,0,1675285133,12949.060797109989,196.43310044999816,54461.33520168
2023-02-01,20:58:55.000,32,11136722,-795,0,1675285134,12949.074269729994,196.4260513199988,54461.53084104001
2023-02-01,20:58:56.000,32,11136683,-795,0,1675285135,12949.094478659994,196.4260513199988,54461.60769936001
2023-02-01,20:58:57.000,32,11136655,-795,0,1675285136,12949.027115559998,196.43310044999816,54461.467956960005
2023-02-01,20:58:58.000,32,11136605,-795,0,1675285137,12949.006906629998,196.4260513199988,54461.40507288
2023-02-01,20:58:59.000,32,11136670,-795,0,1675285138,12948.919334599988,196.4401495800048,54461.3771244
2023-02-01,20:59:00.000,32,11136632,-795,0,1675285139,12948.953016149993,196.39785480000137,54461.41206000001
2023-02-01,20:59:01.000,32,11136655,-795,0,1675285140,12948.919334599988,196.4119530600001,54461.40507288
2023-02-01,20:59:02.000,32,11136594,-795,0,1675285141,12948.905861979998,196.41900218999945,54461.4469956
2023-02-01,20:59:03.000,32,11136635,-795,0,1675285142,12948.872180429993,196.43310044999816,54461.27930472
2023-02-01,20:59:04.000,32,11136641,-795,0,1675285143,12948.912598289993,196.40490393000073,54461.36315016001
2023-02-01,20:59:05.000,32,11136626,-795,0,1675285144,12948.892389359993,196.44719871000416,54461.43302136
2023-02-01,20:59:06.000,32,11136632,-795,0,1675285145,12948.973225079993,196.44719871000416,54461.45398272
2023-02-01,20:59:07.000,32,11136621,-795,0,1675285146,12948.953016149993,196.4401495800048,54461.39808576
2023-02-01,20:59:08.000,32,11136631,-795,0,1675285147,12948.966488769998,196.4119530600001,54461.26533048
2023-02-01,20:59:09.000,32,11136624,-795,0,1675285148,12948.939543529988,196.4401495800048,54461.3771244
2023-02-01,20:59:10.000,32,11136624,-795,0,1675285149,12948.986697699998,196.39785480000137,54461.46096984001
2023-02-01,20:59:11.000,32,11136633,-795,0,1675285150,12948.986697699998,196.4260513199988,54461.47494408
2023-02-01,20:59:12.000,32,11136592,-795,0,1675285151,12949.027115559998,196.40490393000073,54461.42603424
2023-02-01,20:59:13.000,32,11136592,-795,0,1675285152,12948.939543529988,196.4119530600001,54461.22340776001
2023-02-01,20:59:14.000,32,11136582,-795,0,1675285153,12949.020379249989,196.390805670002,54461.52385392
2023-02-01,20:59:15.000,32,11136615,-795,0,1675285154,12948.926070909998,196.35556001999794,54461.24436912001
2023-02-01,20:59:16.000,32,11136545,-795,0,1675285155,12948.851971499993,196.36260915000457,54461.32122744001
2023-02-01,20:59:17.000,32,11136626,-795,0,1675285156,12948.771135779993,196.38375654000265,54461.349175920004
2023-02-01,20:59:18.000,32,11136593,-795,0,1675285157,12948.737454230002,196.36965828000393,54461.36315016001
2023-02-01,20:59:19.000,32,11136571,-795,0,1675285158,12948.649882199992,196.38375654000265,54461.33520168
2023-02-01,20:59:20.000,32,11136579,-795,0,1675285159,12948.548837549992,196.36965828000393,54461.202446400006
2023-02-01,20:59:21.000,32,11136616,-795,0,1675285160,12948.643145889997,196.38375654000265,54461.481931199996
2023-02-01,20:59:22.000,32,11136605,-795,0,1675285161,12948.676827440002,196.36965828000393,54461.47494408
2023-02-01,20:59:23.000,32,11136602,-795,0,1675285162,12948.609464339992,196.35556001999794,54461.300266080005
2023-02-01,20:59:24.000,32,11136593,-795,0,1675285163,12948.609464339992,196.32031437000114,54461.349175920004
2023-02-01,20:59:25.000,32,11136578,-795,0,1675285164,12948.616200650002,196.32031437000114,54461.36315016001
2023-02-01,20:59:26.000,32,11136596,-795,0,1675285165,12948.562310169997,196.30621611000242,54461.23039488
2023-02-01,20:59:27.000,32,11136581,-795,0,1675285166,12948.649882199992,196.3273635000005,54461.39109864001
2023-02-01,20:59:28.000,32,11136568,-795,0,1675285167,12948.697036370002,196.32031437000114,54461.42603424
2023-02-01,20:59:29.000,32,11136603,-795,0,1675285168,12948.683563749997,196.35556001999794,54461.41206000001
2023-02-01,20:59:30.000,32,11136548,-795,0,1675285169,12948.710508989992,196.32031437000114,54461.27930472
2023-02-01,20:59:31.000,32,11136574,-795,0,1675285170,12948.717245300002,196.3273635000005,54461.33520168
2023-02-01,20:59:32.000,32,11136571,-795,0,1675285171,12948.643145889997,196.31326524000178,54461.349175920004
2023-02-01,20:59:33.000,32,11136560,-795,0,1675285172,12948.569046479992,196.3273635000005,54461.202446400006
2023-02-01,20:59:34.000,32,11136593,-795,0,1675285173,12948.636409580002,196.30621611000242,54461.23039488
2023-02-01,20:59:35.000,32,11136606,-795,0,1675285174,12948.542101239997,196.28506872000435,54461.3072532
2023-02-01,20:59:36.000,32,11136564,-795,0,1675285175,12948.528628619992,196.27097045999835,54461.349175920004
2023-02-01,20:59:37.000,32,11136568,-795,0,1675285176,12948.481474449996,196.23572481000156,54461.237382
2023-02-01,20:59:38.000,32,11136547,-795,0,1675285177,12948.427583969991,196.24277394000092,54461.21642064
2023-02-01,20:59:39.000,32,11136590,-795,0,1675285178,12948.380429799996,196.23572481000156,54461.202446400006
2023-02-01,20:59:40.000,32,11136564,-795,0,1675285179,12948.360220869996,196.1299878600039,54461.22340776001
2023-02-01,20:59:41.000,32,11136592,-795,0,1675285180,12948.33327563,196.18638089999877,54461.251356240005
2023-02-01,20:59:42.000,32,11136556,-795,0,1675285181,12948.29285777,196.13703699000325,54461.251356240005
2023-02-01,20:59:43.000,32,11136513,-795,0,1675285182,12948.259176219995,196.12293873000453,54461.146549439996
2023-02-01,20:59:44.000,32,11136498,-795,0,1675285183,12948.20528573999,196.08769308000046,54461.17449792001
2023-02-01,20:59:45.000,32,11136591,-795,0,1675285184,12948.19181312,196.05949656000303,54461.3072532
2023-02-01,20:59:46.000,32,11136543,-795,0,1675285185,12948.299594079996,196.0806439500011,54461.23039488
2023-02-01,20:59:47.000,32,11136543,-795,0,1675285186,12948.21202205,196.05244743000367,54461.202446400006
2023-02-01,20:59:48.000,32,11136564,-795,0,1675285187,12948.16486787999,196.08769308000046,54461.083665360005
2023-02-01,20:59:49.000,32,11136534,-795,0,1675285188,12948.14465894999,196.0806439500011,54461.11161384
2023-02-01,20:59:50.000,32,11136508,-795,0,1675285189,12948.18507680999,196.08769308000046,54461.18847216
2023-02-01,20:59:51.000,32,11136507,-795,0,1675285190,12948.18507680999,196.08769308000046,54461.22340776001
2023-02-01,20:59:52.000,32,11136573,-795,0,1675285191,12948.13118633,196.1299878600039,54461.146549439996
2023-02-01,20:59:53.000,32,11136520,-795,0,1675285192,12948.04361429999,196.1158895999979,54461.062704
2023-02-01,20:59:54.000,32,11136496,-795,0,1675285193,12948.04361429999,196.13703699000325,54461.17449792001
2023-02-01,20:59:55.000,32,11136511,-795,0,1675285194,12947.976251199994,196.17228264000005,54461.18847216
2023-02-01,20:59:56.000,32,11136502,-795,0,1675285195,12947.881942859989,196.17228264000005,54461.251356240005
2023-02-01,20:59:57.000,32,11136517,-795,0,1675285196,12947.760689279989,196.1652335100007,54461.17449792001
2023-02-01,20:59:58.000,32,11136520,-795,0,1675285197,12947.693326179993,196.10884046999854,54461.1675108
2023-02-01,20:59:59.000,32,11136481,-795,0,1675285198,12947.659644629988,196.1158895999979,54461.181485040004
2023-02-01,21:00:00.000,32,11136520,-795,0,1675285199,12947.639435700003,196.10179133999918,54461.29327896001
2023-02-01,21:00:01.000,32,11136502,-795,0,1675285200,12947.585545219998,196.0806439500011,54461.32821456
2023-02-01,21:00:02.000,32,11136491,-795,0,1675285201,12947.558599980002,196.0172017799996,54461.28629184
2023-02-01,21:00:03.000,32,11136445,-795,0,1675285202,12947.437346400002,196.0172017799996,54461.12558808001
2023-02-01,21:00:04.000,32,11136503,-795,0,1675285203,12947.410401159992,195.9819561300028,54461.062704
2023-02-01,21:00:05.000,32,11136552,-795,0,1675285204,12947.383455919997,195.97490700000344,54461.132575200005
2023-02-01,21:00:06.000,32,11136469,-795,0,1675285205,12947.444082709997,195.98900526000216,54461.26533048
2023-02-01,21:00:07.000,32,11136450,-795,0,1675285206,12947.444082709997,195.98900526000216,54461.32821456
2023-02-01,21:00:08.000,32,11136446,-795,0,1675285207,12947.410401159992,196.00310352000088,54461.24436912001
2023-02-01,21:00:09.000,32,11136465,-795,0,1675285208,12947.369983299992,196.01015265000024,54461.237382
2023-02-01,21:00:10.000,32,11136474,-795,0,1675285209,12947.343038059997,195.9819561300028,54461.32821456
2023-02-01,21:00:11.000,32,11136500,-795,0,1675285210,12947.309356509992,196.00310352000088,54461.24436912001
2023-02-01,21:00:12.000,32,11136504,-795,0,1675285211,12947.289147579992,196.02425090999895,54461.314240319996
2023-02-01,21:00:13.000,32,11136474,-795,0,1675285212,12947.17463031,195.99605439000152,54461.18847216
2023-02-01,21:00:14.000,32,11136508,-795,0,1675285213,12947.181366619996,195.96785787000408,54461.19545928001
2023-02-01,21:00:15.000,32,11136506,-795,0,1675285214,12947.12747613999,195.96080874000472,54461.32821456
2023-02-01,21:00:16.000,32,11136475,-795,0,1675285215,12947.080321969996,195.94671047999873,54461.349175920004
2023-02-01,21:00:17.000,32,11136419,-795,0,1675285216,12946.979277319995,196.01015265000024,54461.29327896001
2023-02-01,21:00:18.000,32,11136500,-795,0,1675285217,12946.97254101,195.94671047999873,54461.20943352
2023-02-01,21:00:19.000,32,11136447,-795,0,1675285218,12946.959068389995,195.91146483000193,54461.32122744001
2023-02-01,21:00:20.000,32,11136488,-795,0,1675285219,12946.92538683999,195.87621917999786,54461.25834336
2023-02-01,21:00:21.000,32,11136453,-795,0,1675285220,12946.92538683999,195.81277701000363,54461.314240319996
2023-02-01,21:00:22.000,32,11136463,-795,0,1675285221,12946.88496897999,195.80572788000427,54461.26533048
2023-02-01,21:00:23.000,32,11136438,-795,0,1675285222,12946.858023739995,195.77753135999956,54461.18847216
2023-02-01,21:00:24.000,32,11136459,-795,0,1675285223,12946.898441599995,195.7704822300002,54461.21642064
2023-02-01,21:00:25.000,32,11136427,-795,0,1675285224,12946.95233208,195.75638397000148,54461.36315016001
2023-02-01,21:00:26.000,32,11136404,-795,0,1675285225,12946.918650529995,195.74933484000212,54461.26533048
2023-02-01,21:00:27.000,32,11136409,-795,0,1675285226,12946.86476004999,195.72818745000404,54461.27231760001
2023-02-01,21:00:28.000,32,11136483,-795,0,1675285227,12946.817605879995,195.79162961999828,54461.132575200005
2023-02-01,21:00:29.000,32,11136448,-795,0,1675285228,12946.756979089994,195.77753135999956,54461.146549439996
2023-02-01,21:00:30.000,32,11136468,-795,0,1675285229,12946.716561229994,195.74228571000276,54461.07667824001
2023-02-01,21:00:31.000,32,11136464,-795,0,1675285230,12946.75024278,195.71408918999805,54461.251356240005
2023-02-01,21:00:32.000,32,11136432,-795,0,1675285231,12946.756979089994,195.7070400599987,54461.23039488
2023-02-01,21:00:33.000,32,11136447,-795,0,1675285232,12946.68287967999,195.72113832000468,54461.16052368
2023-02-01,21:00:34.000,32,11136409,-795,0,1675285233,12946.74350646999,195.74933484000212,54461.32122744001
2023-02-01,21:00:35.000,32,11136382,-795,0,1675285234,12946.676143369994,195.74228571000276,54461.22340776001
2023-02-01,21:00:36.000,32,11136415,-795,0,1675285235,12946.649198129999,195.7704822300002,54461.17449792001
2023-02-01,21:00:37.000,32,11136422,-795,0,1675285236,12946.588571339998,195.77753135999956,54461.13956232
2023-02-01,21:00:38.000,32,11136414,-795,0,1675285237,12946.561626099989,195.82687527000235,54461.09065248
2023-02-01,21:00:39.000,32,11136437,-795,0,1675285238,12946.595307649994,195.86212091999914,54461.3072532
2023-02-01,21:00:40.000,32,11136425,-795,0,1675285239,12946.581835029989,195.85507178999978,54461.33520168
2023-02-01,21:00:41.000,32,11136379,-795,0,1675285240,12946.548153479998,195.8691700499985,54461.300266080005
2023-02-01,21:00:42.000,32,11136355,-795,0,1675285241,12946.527944549998,195.92556309000065,54461.34218880001
2023-02-01,21:00:43.000,32,11136358,-795,0,1675285242,12946.440372519988,195.99605439000152,54461.18847216
2023-02-01,21:00:44.000,32,11136332,-795,0,1675285243,12946.440372519988,195.99605439000152,54461.181485040004
2023-02-01,21:00:45.000,32,11136431,-795,0,1675285244,12946.440372519988,196.0453983000043,54461.27231760001
2023-02-01,21:00:46.000,32,11136470,-795,0,1675285245,12946.393218349993,196.10884046999854,54461.300266080005
2023-02-01,21:00:47.000,32,11136407,-795,0,1675285246,12946.332591559993,196.08769308000046,54461.19545928001
2023-02-01,21:00:48.000,32,11136417,-795,0,1675285247,12946.319118940002,196.1158895999979,54461.23039488
2023-02-01,21:00:49.000,32,11136346,-795,0,1675285248,12946.346064179997,196.1652335100007,54461.32122744001
2023-02-01,21:00:50.000,32,11136336,-795,0,1675285249,12946.319118940002,196.17228264000005,54461.3072532
2023-02-01,21:00:51.000,32,11136344,-795,0,1675285250,12946.332591559993,196.22162655000284,54461.27930472
2023-02-01,21:00:52.000,32,11136414,-795,0,1675285251,12946.325855249997,196.28506872000435,54461.25834336
2023-02-01,21:00:53.000,32,11136417,-795,0,1675285252,12946.305646319997,196.32031437000114,54461.18847216
2023-02-01,21:00:54.000,32,11136394,-795,0,1675285253,12946.305646319997,196.390805670002,54461.181485040004
2023-02-01,21:00:55.000,32,11136390,-795,0,1675285254,12946.379745730002,196.43310044999816,54461.3771244
2023-02-01,21:00:56.000,32,11136421,-795,0,1675285255,12946.420163590003,196.50359174999903,54461.35616304
2023-02-01,21:00:57.000,32,11136389,-795,0,1675285256,12946.379745730002,196.50359174999903,54461.32122744001
2023-02-01,21:00:58.000,32,11136347,-795,0,1675285257,12946.386482039998,196.55998479000118,54461.300266080005
2023-02-01,21:00:59.000,32,11136383,-795,0,1675285258,12946.413427279993,196.5740830499999,54461.370137280006
2023-02-01,21:01:00.000,32,11136372,-795,0,1675285259,12946.393218349993,196.65867260999948,54461.29327896001
2023-02-01,21:01:01.000,32,11136399,-795,0,1675285260,12946.393218349993,196.6727708699982,54461.36315016001
2023-02-01,21:01:02.000,32,11136366,-795,0,1675285261,12946.413427279993,196.6727708699982,54461.370137280006
2023-02-01,21:01:03.000,32,11136380,-795,0,1675285262,12946.413427279993,196.70801652000227,54461.29327896001
2023-02-01,21:01:04.000,32,11136323,-795,0,1675285263,12946.460581449988,196.76440956000442,54461.314240319996
2023-02-01,21:01:05.000,32,11136400,-795,0,1675285264,12946.507735619998,196.76440956000442,54461.44000848001
2023-02-01,21:01:06.000,32,11136295,-795,0,1675285265,12946.467317759998,196.79260608000186,54461.481931199996
2023-02-01,21:01:07.000,32,11136318,-795,0,1675285266,12946.480790379988,196.7855569500025,54461.36315016001
2023-02-01,21:01:08.000,32,11136361,-795,0,1675285267,12946.474054069993,196.76440956000442,54461.27930472
2023-02-01,21:01:09.000,32,11136338,-795,0,1675285268,12946.440372519988,196.7855569500025,54461.32821456
2023-02-01,21:01:10.000,32,11136388,-795,0,1675285269,12946.480790379988,196.7855569500025,54461.47494408
2023-02-01,21:01:11.000,32,11136352,-795,0,1675285270,12946.447108829998,196.76440956000442,54461.48891832001
2023-02-01,21:01:12.000,32,11136322,-795,0,1675285271,12946.386482039998,196.77145869000378,54461.47494408
2023-02-01,21:01:13.000,32,11136368,-795,0,1675285272,12946.373009419993,196.7573604299978,54461.4469956
2023-02-01,21:01:14.000,32,11136296,-795,0,1675285273,12946.386482039998,196.74326216999907,54461.59372512
2023-02-01,21:01:15.000,32,11136330,-795,0,1675285274,12946.339327870002,196.74326216999907,54461.49590544
2023-02-01,21:01:16.000,32,11136309,-795,0,1675285275,12946.258492150002,196.71506565000163,54461.52385392
2023-02-01,21:01:17.000,32,11136369,-795,0,1675285276,12946.143974879997,196.70096739000292,54461.43302136
2023-02-01,21:01:18.000,32,11136289,-795,0,1675285277,12946.123765949997,196.6868691300042,54461.181485040004
2023-02-01,21:01:19.000,32,11136314,-795,0,1675285278,12946.191129049992,196.70096739000292,54461.57975088001
2023-02-01,21:01:20.000,32,11136337,-795,0,1675285279,12946.076611780001,196.69391826000356,54461.06969112
2023-02-01,21:01:21.000,32,11136330,-795,0,1675285280,12946.265228459997,196.70096739000292,54461.586738000005
2023-02-01,21:01:22.000,32,11136284,-795,0,1675285281,12946.278701080002,196.722114780001,54461.61468648
2023-02-01,21:01:23.000,32,11136309,-795,0,1675285282,12946.258492150002,196.71506565000163,54461.42603424
2023-02-01,21:01:24.000,32,11136238,-795,0,1675285283,12946.265228459997,196.7362130399997,54461.44000848001
2023-02-01,21:01:25.000,32,11136273,-795,0,1675285284,12946.339327870002,196.722114780001,54461.537828160006
2023-02-01,21:01:26.000,32,11136320,-795,0,1675285285,12946.346064179997,196.70096739000292,54461.54481528
2023-02-01,21:01:27.000,32,11136348,-795,0,1675285286,12946.379745730002,196.7573604299978,54461.467956960005
2023-02-01,21:01:28.000,32,11136350,-795,0,1675285287,12946.332591559993,196.79260608000186,54461.50987968001
2023-02-01,21:01:29.000,32,11136253,-795,0,1675285288,12946.433636209993,196.75031129999843,54461.60769936001
2023-02-01,21:01:30.000,32,11136220,-795,0,1675285289,12946.453845139993,196.79965521000122,54461.586738000005
2023-02-01,21:01:31.000,32,11136238,-795,0,1675285290,12946.460581449988,196.83490085999802,54461.57975088001
2023-02-01,21:01:32.000,32,11136305,-795,0,1675285291,12946.420163590003,196.8842447700008,54461.52385392
2023-02-01,21:01:33.000,32,11136274,-795,0,1675285292,12946.305646319997,196.97588345999975,54461.4469956
2023-02-01,21:01:34.000,32,11136320,-795,0,1675285293,12946.346064179997,196.9688343300004,54461.40507288
2023-02-01,21:01:35.000,32,11136279,-795,0,1675285294,12946.420163590003,197.01112911000382,54461.54481528
2023-02-01,21:01:36.000,32,11136280,-795,0,1675285295,12946.494262999993,197.06047301999934,54461.61468648
2023-02-01,21:01:37.000,32,11136300,-795,0,1675285296,12946.467317759998,197.0816204100047,54461.705519040006
2023-02-01,21:01:38.000,32,11136221,-795,0,1675285297,12946.453845139993,197.06047301999934,54461.649622079996
2023-02-01,21:01:39.000,32,11136189,-795,0,1675285298,12946.393218349993,197.0816204100047,54461.47494408
2023-02-01,21:01:40.000,32,11136179,-795,0,1675285299,12946.352800489993,197.1309643200002,54461.50987968001
2023-02-01,21:01:41.000,32,11136295,-795,0,1675285300,12946.440372519988,197.14506257999892,54461.5518024
2023-02-01,21:01:42.000,32,11136279,-795,0,1675285301,12946.373009419993,197.16620997000427,54461.62866072001
2023-02-01,21:01:43.000,32,11136280,-795,0,1675285302,12946.379745730002,197.1944064900017,54461.48891832001
2023-02-01,21:01:44.000,32,11136261,-795,0,1675285303,12946.393218349993,197.17325910000363,54461.56577664
2023-02-01,21:01:45.000,32,11136252,-795,0,1675285304,12946.507735619998,197.22260300999915,54461.71250616
2023-02-01,21:01:46.000,32,11136170,-795,0,1675285305,12946.521208239988,197.18735736000235,54461.6216736
2023-02-01,21:01:47.000,32,11136200,-795,0,1675285306,12946.541417169989,197.23670126999787,54461.57975088001
2023-02-01,21:01:48.000,32,11136298,-795,0,1675285307,12946.487526689998,197.22260300999915,54461.40507288
2023-02-01,21:01:49.000,32,11136210,-795,0,1675285308,12946.521208239988,197.28604518000066,54461.46096984001
2023-02-01,21:01:50.000,32,11136261,-795,0,1675285309,12946.581835029989,197.27194692000194,54461.57276376
2023-02-01,21:01:51.000,32,11136260,-795,0,1675285310,12946.662670749989,197.35653648000152,54461.52385392
2023-02-01,21:01:52.000,32,11136236,-795,0,1675285311,12946.649198129999,197.3776838699996,54461.57276376
2023-02-01,21:01:53.000,32,11136279,-795,0,1675285312,12946.662670749989,197.41997865000303,54461.57975088001
2023-02-01,21:01:54.000,32,11136199,-795,0,1675285313,12946.662670749989,197.4763716899979,54461.57975088001
2023-02-01,21:01:55.000,32,11136179,-795,0,1675285314,12946.676143369994,197.53276473000005,54461.53084104001
2023-02-01,21:01:56.000,32,11136249,-795,0,1675285315,12946.716561229994,197.5398138599994,54461.61468648
2023-02-01,21:01:57.000,32,11136194,-795,0,1675285316,12946.622252889989,197.59620690000156,54461.4469956
2023-02-01,21:01:58.000,32,11136242,-795,0,1675285317,12946.669407059999,197.64555081000435,54461.481931199996
2023-02-01,21:01:59.000,32,11136157,-795,0,1675285318,12946.736770159994,197.63850167999772,54461.5518024
2023-02-01,21:02:00.000,32,11136224,-795,0,1675285319,12946.730033849999,197.6878455900005,54461.50987968001
2023-02-01,21:02:01.000,32,11136232,-795,0,1675285320,12946.78392432999,197.70194384999922,54461.65660920001
2023-02-01,21:02:02.000,32,11136138,-795,0,1675285321,12946.76371539999,197.74423863000266,54461.6216736
2023-02-01,21:02:03.000,32,11136171,-795,0,1675285322,12946.689615989999,197.8006316700048,54461.46096984001
2023-02-01,21:02:04.000,32,11136139,-795,0,1675285323,12946.68287967999,197.77948427999945,54461.516866800004
2023-02-01,21:02:05.000,32,11136208,-795,0,1675285324,12946.716561229994,197.7865334099988,54461.60071224
2023-02-01,21:02:06.000,32,11136221,-795,0,1675285325,12946.70308860999,197.81472993000352,54461.67058344
2023-02-01,21:02:07.000,32,11136219,-795,0,1675285326,12946.655934439994,197.84292645000096,54461.57975088001
2023-02-01,21:02:08.000,32,11136239,-795,0,1675285327,12946.68287967999,197.8711229699984,54461.55878952001
2023-02-01,21:02:09.000,32,11136225,-795,0,1675285328,12946.730033849999,197.87817209999776,54461.72648040001
2023-02-01,21:02:10.000,32,11136119,-795,0,1675285329,12946.736770159994,197.90636862000247,54461.67757056001
2023-02-01,21:02:11.000,32,11136171,-795,0,1675285330,12946.68287967999,197.91341775000183,54461.60071224
2023-02-01,21:02:12.000,32,11136164,-795,0,1675285331,12946.68287967999,197.94161426999926,54461.65660920001
2023-02-01,21:02:13.000,32,11136226,-795,0,1675285332,12946.595307649994,197.96981079000398,54461.55878952001
2023-02-01,21:02:14.000,32,11136200,-795,0,1675285333,12946.622252889989,197.94161426999926,54461.50987968001
2023-02-01,21:02:15.000,32,11136203,-795,0,1675285334,12946.635725509994,197.97685992000333,54461.61468648
2023-02-01,21:02:16.000,32,11136219,-795,0,1675285335,12946.642461819989,198.0332529599982,54461.73346752
2023-02-01,21:02:17.000,32,11136242,-795,0,1675285336,12946.642461819989,198.04030209000484,54461.705519040006
2023-02-01,21:02:18.000,32,11136166,-795,0,1675285337,12946.602043959989,198.07554774000164,54461.57276376
2023-02-01,21:02:19.000,32,11136115,-795,0,1675285338,12946.615516579994,198.07554774000164,54461.24436912001
2023-02-01,21:02:20.000,32,11136182,-795,0,1675285339,12946.72329753999,198.0191546999995,54461.57276376
2023-02-01,21:02:21.000,32,11136179,-795,0,1675285340,12946.75024278,197.9980073100014,54461.50289256
2023-02-01,21:02:22.000,32,11136225,-795,0,1675285341,12946.709824919999,197.94161426999926,54461.52385392
2023-02-01,21:02:23.000,32,11136162,-795,0,1675285342,12946.628989199999,197.9839090500027,54461.46096984001
2023-02-01,21:02:24.000,32,11136168,-795,0,1675285343,12946.642461819989,197.9839090500027,54461.50987968001
2023-02-01,21:02:25.000,32,11136152,-795,0,1675285344,12946.696352299994,197.97685992000333,54461.61468648
2023-02-01,21:02:26.000,32,11136143,-795,0,1675285345,12946.730033849999,197.9980073100014,54461.53084104001
2023-02-01,21:02:27.000,32,11136156,-795,0,1675285346,12946.696352299994,197.9345651399999,54461.4469956
2023-02-01,21:02:28.000,32,11136166,-795,0,1675285347,12946.736770159994,197.89227036000375,54461.24436912001
2023-02-01,21:02:29.000,32,11136160,-795,0,1675285348,12946.79066064,197.8358773200016,54461.132575200005
2023-02-01,21:02:30.000,32,11136193,-795,0,1675285349,12946.99274994,197.75128776000201,54461.083665360005
2023-02-01,21:02:31.000,32,11136149,-795,0,1675285350,12947.15442138,197.73014037000394,54461.00680704001
2023-02-01,21:02:32.000,32,11136142,-795,0,1675285351,12947.369983299992,197.85702470999968,54460.76225784
2023-02-01,21:02:33.000,32,11136149,-795,0,1675285352,12947.545127359997,198.06849861000228,54460.50373440001
2023-02-01,21:02:34.000,32,11136118,-795,0,1675285353,12947.450819019992,198.4562007600034,54460.28014656
2023-02-01,21:02:35.000,32,11136139,-795,0,1675285354,12947.228520789991,198.81570638999983,54460.33604352001
2023-02-01,21:02:36.000,32,11136103,-795,0,1675285355,12946.84455111999,198.8016081300011,54460.510721520004
2023-02-01,21:02:37.000,32,11136097,-795,0,1675285356,12946.622252889989,198.68177292000473,54460.72732224
2023-02-01,21:02:38.000,32,11136127,-795,0,1675285357,12946.474054069993,198.540790320003,54460.811167679996
2023-02-01,21:02:39.000,32,11136146,-795,0,1675285358,12946.494262999993,198.47029902000213,54461.00680704001
2023-02-01,21:02:40.000,32,11136131,-795,0,1675285359,12946.494262999993,198.39980772000126,54461.04872976
2023-02-01,21:02:41.000,32,11136102,-795,0,1675285360,12946.602043959989,198.36456207000447,54461.29327896001
2023-02-01,21:02:42.000,32,11136094,-795,0,1675285361,12946.622252889989,198.3434146799991,54461.300266080005
2023-02-01,21:02:43.000,32,11136093,-795,0,1675285362,12946.595307649994,198.38570946000254,54461.19545928001
2023-02-01,21:02:44.000,32,11136094,-795,0,1675285363,12946.68287967999,198.4280042399987,54461.25834336
2023-02-01,21:02:45.000,32,11136086,-795,0,1675285364,12946.756979089994,198.51259379999829,54461.3072532
2023-02-01,21:02:46.000,32,11136148,-795,0,1675285365,12946.78392432999,198.540790320003,54461.24436912001
2023-02-01,21:02:47.000,32,11136125,-795,0,1675285366,12946.878232669995,198.59718335999787,54461.237382
2023-02-01,21:02:48.000,32,11136154,-795,0,1675285367,12946.938859459995,198.64652727000066,54461.24436912001
2023-02-01,21:02:49.000,32,11136143,-795,0,1675285368,12946.959068389995,198.70996944000217,54461.22340776001
2023-02-01,21:02:50.000,32,11136065,-795,0,1675285369,12946.98601362999,198.75226421999832,54461.29327896001
2023-02-01,21:02:51.000,32,11136055,-795,0,1675285370,12946.93212315,198.77341161000368,54461.20943352
2023-02-01,21:02:52.000,32,11136075,-795,0,1675285371,12946.84455111999,198.8227555199992,54461.15353656001
2023-02-01,21:02:53.000,32,11136125,-795,0,1675285372,12946.709824919999,198.8227555199992,54461.062704
2023-02-01,21:02:54.000,32,11136106,-795,0,1675285373,12946.615516579994,198.8016081300011,54461.05571688001
2023-02-01,21:02:55.000,32,11136124,-795,0,1675285374,12946.521208239988,198.66767465999874,54461.21642064
2023-02-01,21:02:56.000,32,11136080,-795,0,1675285375,12946.514471929993,198.56193771000108,54461.25834336
2023-02-01,21:02:57.000,32,11136135,-795,0,1675285376,12946.500999309988,198.44915163000405,54461.27930472
2023-02-01,21:02:58.000,32,11136080,-795,0,1675285377,12946.433636209993,198.43505336999806,54461.07667824001
2023-02-01,21:02:59.000,32,11136079,-795,0,1675285378,12946.527944549998,198.36456207000447,54461.35616304
2023-02-01,21:03:00.000,32,11136079,-795,0,1675285379,12946.588571339998,198.2940707700036,54461.33520168
2023-02-01,21:03:01.000,32,11136043,-795,0,1675285380,12946.588571339998,198.28702164000424,54461.45398272
2023-02-01,21:03:02.000,32,11136133,-795,0,1675285381,12946.608780269999,198.31521816000168,54461.48891832001
2023-02-01,21:03:03.000,32,11136089,-795,0,1675285382,12946.581835029989,198.3434146799991,54461.45398272
2023-02-01,21:03:04.000,32,11136073,-795,0,1675285383,12946.602043959989,198.35046380999847,54461.52385392
2023-02-01,21:03:05.000,32,11136113,-795,0,1675285384,12946.662670749989,198.35046380999847,54461.57276376
2023-02-01,21:03:06.000,32,11136034,-795,0,1675285385,12946.75024278,198.36456207000447,54461.684557680004
2023-02-01,21:03:07.000,32,11136050,-795,0,1675285386,12946.77045171,198.40685685000062,54461.66359632
2023-02-01,21:03:08.000,32,11136061,-795,0,1675285387,12946.77045171,198.41390597999998,54461.62866072001
2023-02-01,21:03:09.000,32,11136085,-795,0,1675285388,12946.676143369994,198.44915163000405,54461.537828160006
2023-02-01,21:03:10.000,32,11136065,-795,0,1675285389,12946.669407059999,198.4280042399987,54461.54481528
2023-02-01,21:03:11.000,32,11136082,-795,0,1675285390,12946.756979089994,198.43505336999806,54461.754428880005
2023-02-01,21:03:12.000,32,11136090,-795,0,1675285391,12946.77045171,198.44915163000405,54461.684557680004
2023-02-01,21:03:13.000,32,11136066,-795,0,1675285392,12946.81086957,198.44915163000405,54461.67058344
2023-02-01,21:03:14.000,32,11136041,-795,0,1675285393,12946.82434218999,198.4773481500015,54461.76840312
2023-02-01,21:03:15.000,32,11136053,-795,0,1675285394,12946.81086957,198.50554466999893,54461.76840312
2023-02-01,21:03:16.000,32,11136061,-795,0,1675285395,12946.77045171,198.5760359699998,54461.74744176001
2023-02-01,21:03:17.000,32,11136041,-795,0,1675285396,12946.77045171,198.6042324900045,54461.81032584
2023-02-01,21:03:18.000,32,11136070,-795,0,1675285397,12946.736770159994,198.64652727000066,54461.684557680004
2023-02-01,21:03:19.000,32,11136024,-795,0,1675285398,12946.709824919999,198.6747237899981,54461.754428880005
2023-02-01,21:03:20.000,32,11136040,-795,0,1675285399,12946.70308860999,198.70996944000217,54461.77539024001
2023-02-01,21:03:21.000,32,11136063,-795,0,1675285400,12946.75024278,198.71701857000153,54461.95006824
2023-02-01,21:03:22.000,32,11136019,-795,0,1675285401,12946.716561229994,198.70996944000217,54461.922119760005
2023-02-01,21:03:23.000,32,11136063,-795,0,1675285402,12946.635725509994,198.70996944000217,54461.761416
2023-02-01,21:03:24.000,32,11136039,-795,0,1675285403,12946.575098719994,198.76636248000432,54461.817312959996
2023-02-01,21:03:25.000,32,11136027,-795,0,1675285404,12946.575098719994,198.76636248000432,54461.9011584
2023-02-01,21:03:26.000,32,11136032,-795,0,1675285405,12946.500999309988,198.8016081300011,54461.88718416
2023-02-01,21:03:27.000,32,11136027,-795,0,1675285406,12946.440372519988,198.77341161000368,54461.79635160001
2023-02-01,21:03:28.000,32,11136038,-795,0,1675285407,12946.474054069993,198.76636248000432,54461.79635160001
2023-02-01,21:03:29.000,32,11136054,-795,0,1675285408,12946.527944549998,198.75226421999832,54461.92910688
2023-02-01,21:03:30.000,32,11136027,-795,0,1675285409,12946.494262999993,198.7240677000009,54461.90814552
2023-02-01,21:03:31.000,32,11135959,-795,0,1675285410,12946.447108829998,198.7381659599996,54461.88718416
2023-02-01,21:03:32.000,32,11135988,-795,0,1675285411,12946.399954660003,198.74521508999896,54461.873209920006
2023-02-01,21:03:33.000,32,11136030,-795,0,1675285412,12946.332591559993,198.69587118000345,54461.82430008001
2023-02-01,21:03:34.000,32,11136041,-795,0,1675285413,12946.312382629992,198.70996944000217,54461.852248560004
2023-02-01,21:03:35.000,32,11136009,-795,0,1675285414,12946.245019529997,198.6888220500041,54461.754428880005
2023-02-01,21:03:36.000,32,11136021,-795,0,1675285415,12946.231546909992,198.6747237899981,54461.9011584
2023-02-01,21:03:37.000,32,11136054,-795,0,1675285416,12946.298910010002,198.63242901000194,54461.936094
2023-02-01,21:03:38.000,32,11135981,-795,0,1675285417,12946.339327870002,198.65357640000002,54461.92910688
2023-02-01,21:03:39.000,32,11135969,-795,0,1675285418,12946.265228459997,198.61128162000387,54461.852248560004
2023-02-01,21:03:40.000,32,11135982,-795,0,1675285419,12946.265228459997,198.6042324900045,54461.803338720005
2023-02-01,21:03:41.000,32,11135980,-795,0,1675285420,12946.285437389997,198.55488858000172,54461.90814552
2023-02-01,21:03:42.000,32,11136025,-795,0,1675285421,12946.251755839992,198.540790320003,54461.88718416
2023-02-01,21:03:43.000,32,11136033,-795,0,1675285422,12946.238283220002,198.5901342299985,54461.761416
2023-02-01,21:03:44.000,32,11135987,-795,0,1675285423,12946.298910010002,198.55488858000172,54461.89417128001
2023-02-01,21:03:45.000,32,11136013,-795,0,1675285424,12946.271964769992,198.55488858000172,54462.01295232001
2023-02-01,21:03:46.000,32,11135935,-795,0,1675285425,12946.325855249997,198.58308509999915,54461.99897808
2023-02-01,21:03:47.000,32,11136014,-795,0,1675285426,12946.292173699992,198.5760359699998,54461.88718416
2023-02-01,21:03:48.000,32,11135986,-795,0,1675285427,12946.278701080002,198.55488858000172,54461.79635160001
2023-02-01,21:03:49.000,32,11135991,-795,0,1675285428,12946.285437389997,198.5901342299985,54461.82430008001
2023-02-01,21:03:50.000,32,11136008,-795,0,1675285429,12946.352800489993,198.5901342299985,54461.985003839996
2023-02-01,21:03:51.000,32,11136039,-795,0,1675285430,12946.359536800002,198.61128162000387,54462.040900800006
2023-02-01,21:03:52.000,32,11136025,-795,0,1675285431,12946.319118940002,198.59718335999787,54462.01295232001
2023-02-01,21:03:53.000,32,11135964,-795,0,1675285432,12946.298910010002,198.59718335999787,54461.90814552
2023-02-01,21:03:54.000,32,11135948,-795,0,1675285433,12946.386482039998,198.54783945000236,54462.040900800006
2023-02-01,21:03:55.000,32,11135935,-795,0,1675285434,12946.305646319997,198.540790320003,54461.985003839996
2023-02-01,21:03:56.000,32,11135986,-795,0,1675285435,12946.278701080002,198.51259379999829,54461.83827432
2023-02-01,21:03:57.000,32,11135978,-795,0,1675285436,12946.312382629992,198.50554466999893,54461.92910688
2023-02-01,21:03:58.000,32,11135998,-795,0,1675285437,12946.298910010002,198.4914464100002,54461.936094
2023-02-01,21:03:59.000,32,11135947,-795,0,1675285438,12946.319118940002,198.4773481500015,54462.02692656
2023-02-01,21:04:00.000,32,11135914,-795,0,1675285439,12946.191129049992,198.42095510999934,54462.02692656
2023-02-01,21:04:01.000,32,11135919,-795,0,1675285440,12946.197865360002,198.41390597999998,54462.05487504
2023-02-01,21:04:02.000,32,11135914,-795,0,1675285441,12946.170920119992,198.3927585900019,54462.138720480005
2023-02-01,21:04:03.000,32,11135899,-795,0,1675285442,12946.103557019997,198.3927585900019,54461.985003839996
2023-02-01,21:04:04.000,32,11135943,-795,0,1675285443,12946.103557019997,198.35046380999847,54462.0059652
2023-02-01,21:04:05.000,32,11135971,-795,0,1675285444,12946.063139159996,198.33636554999975,54462.01295232001
2023-02-01,21:04:06.000,32,11135946,-795,0,1675285445,12946.036193920001,198.28702164000424,54461.97801672
2023-02-01,21:04:07.000,32,11135995,-795,0,1675285446,12946.056402850001,198.30111990000296,54462.0059652
2023-02-01,21:04:08.000,32,11135933,-795,0,1675285447,12946.096820710001,198.25882511999953,54462.0059652
2023-02-01,21:04:09.000,32,11135910,-795,0,1675285448,12946.117029640001,198.25177599000017,54462.05487504
2023-02-01,21:04:10.000,32,11135890,-795,0,1675285449,12946.069875469992,198.21653034000337,54462.01295232001
2023-02-01,21:04:11.000,32,11135925,-795,0,1675285450,12946.083348089996,198.27997251000488,54462.06884928
2023-02-01,21:04:12.000,32,11135916,-795,0,1675285451,12946.090084399992,198.2306286000021,54462.040900800006
2023-02-01,21:04:13.000,32,11135921,-795,0,1675285452,12946.022721299996,198.2447268600008,54461.96404248001
2023-02-01,21:04:14.000,32,11135911,-795,0,1675285453,12946.009248679991,198.20948121000401,54461.985003839996
2023-02-01,21:04:15.000,32,11135913,-795,0,1675285454,12946.056402850001,198.20948121000401,54462.1457076
2023-02-01,21:04:16.000,32,11135950,-795,0,1675285455,12946.069875469992,198.1812846899993,54462.152694719996
2023-02-01,21:04:17.000,32,11135904,-795,0,1675285456,12946.042930229996,198.16718643000058,54462.152694719996
2023-02-01,21:04:18.000,32,11135875,-795,0,1675285457,12946.015984990001,198.16718643000058,54462.08282352001
2023-02-01,21:04:19.000,32,11135881,-795,0,1675285458,12946.015984990001,198.18833381999866,54462.06884928
2023-02-01,21:04:20.000,32,11135923,-795,0,1675285459,12945.968830819991,198.1319407800038,54462.08282352001
2023-02-01,21:04:21.000,32,11135962,-795,0,1675285460,12945.83410462,198.07554774000164,54461.99199096001
2023-02-01,21:04:22.000,32,11135906,-795,0,1675285461,12945.97556713,197.91341775000183,54462.05487504
2023-02-01,21:04:23.000,32,11135909,-795,0,1675285462,12946.076611780001,197.92751601000055,54461.99897808
2023-02-01,21:04:24.000,32,11135855,-795,0,1675285463,12946.137238570002,197.91341775000183,54462.10378488
2023-02-01,21:04:25.000,32,11135908,-795,0,1675285464,12946.204601669997,197.9345651399999,54462.18064320001
2023-02-01,21:04:26.000,32,11135854,-795,0,1675285465,12946.191129049992,197.90636862000247,54462.13173336001
2023-02-01,21:04:27.000,32,11135859,-795,0,1675285466,12946.130502259992,197.9204668800012,54462.089810640005
2023-02-01,21:04:28.000,32,11135906,-795,0,1675285467,12946.110293329992,197.8358773200016,54462.01295232001
2023-02-01,21:04:29.000,32,11135881,-795,0,1675285468,12946.130502259992,197.8711229699984,54461.936094
2023-02-01,21:04:30.000,32,11135850,-795,0,1675285469,12946.204601669997,197.82177906000288,54461.985003839996
2023-02-01,21:04:31.000,32,11135885,-795,0,1675285470,12946.157447500002,197.80768080000416,54461.971029600005
2023-02-01,21:04:32.000,32,11135877,-795,0,1675285471,12946.103557019997,197.73014037000394,54461.74744176001
2023-02-01,21:04:33.000,32,11135925,-795,0,1675285472,12946.157447500002,197.7371895000033,54461.852248560004
2023-02-01,21:04:34.000,32,11135871,-795,0,1675285473,12946.238283220002,197.70194384999922,54461.95006824
2023-02-01,21:04:35.000,32,11135832,-795,0,1675285474,12946.231546909992,197.75833689000137,54461.91513264001
2023-02-01,21:04:36.000,32,11135905,-795,0,1675285475,12946.251755839992,197.6525999400037,54461.95006824
2023-02-01,21:04:37.000,32,11135889,-795,0,1675285476,12946.245019529997,197.624403419999,54461.873209920006
2023-02-01,21:04:38.000,32,11135856,-795,0,1675285477,12946.231546909992,197.63850167999772,54461.76840312
2023-02-01,21:04:39.000,32,11135927,-795,0,1675285478,12946.298910010002,197.63850167999772,54461.86622280001
2023-02-01,21:04:40.000,32,11135880,-795,0,1675285479,12946.359536800002,197.55391211999813,54461.971029600005
2023-02-01,21:04:41.000,32,11135881,-795,0,1675285480,12946.440372519988,197.57505951000348,54461.99199096001
2023-02-01,21:04:42.000,32,11135801,-795,0,1675285481,12946.440372519988,197.54686298999877,54461.971029600005
2023-02-01,21:04:43.000,32,11135868,-795,0,1675285482,12946.426899899998,197.56096125000477,54461.82430008001
2023-02-01,21:04:44.000,32,11135815,-795,0,1675285483,12946.521208239988,197.49751908000326,54461.873209920006
2023-02-01,21:04:45.000,32,11135857,-795,0,1675285484,12946.568362409998,197.51866647000134,54461.94308112001
2023-02-01,21:04:46.000,32,11135846,-795,0,1675285485,12946.595307649994,197.4763716899979,54461.90814552
2023-02-01,21:04:47.000,32,11135836,-795,0,1675285486,12946.581835029989,197.4763716899979,54461.852248560004
2023-02-01,21:04:48.000,32,11135873,-795,0,1675285487,12946.669407059999,197.4270277800024,54461.971029600005
2023-02-01,21:04:49.000,32,11135854,-795,0,1675285488,12946.82434218999,197.3776838699996,54462.04788792
2023-02-01,21:04:50.000,32,11135852,-795,0,1675285489,12946.88496897999,197.32129083000473,54462.05487504
2023-02-01,21:04:51.000,32,11135851,-795,0,1675285490,12946.90517790999,197.32129083000473,54462.019939440004
2023-02-01,21:04:52.000,32,11135878,-795,0,1675285491,12946.94559576999,197.2437504000045,54461.985003839996
2023-02-01,21:04:53.000,32,11135892,-795,0,1675285492,12946.898441599995,197.2437504000045,54461.78936448
2023-02-01,21:04:54.000,32,11135840,-795,0,1675285493,12947.0331678,197.17325910000363,54461.91513264001
2023-02-01,21:04:55.000,32,11135859,-795,0,1675285494,12947.140948759996,197.11686606000148,54462.06186216001
2023-02-01,21:04:56.000,32,11135876,-795,0,1675285495,12947.19483924,197.08866954000405,54462.16666896
2023-02-01,21:04:57.000,32,11135822,-795,0,1675285496,12947.228520789991,197.07457127999805,54462.08282352001
2023-02-01,21:04:58.000,32,11135843,-795,0,1675285497,12947.255466030001,196.97588345999975,54462.06884928
2023-02-01,21:04:59.000,32,11135798,-795,0,1675285498,12947.302620199996,196.90539215999888,54462.09679776
2023-02-01,21:05:00.000,32,11135830,-795,0,1675285499,12947.349774369992,196.84194999000465,54462.06884928
2023-02-01,21:05:01.000,32,11135844,-795,0,1675285500,12947.430610089992,196.77850782000314,54462.08282352001
2023-02-01,21:05:02.000,32,11135802,-795,0,1675285501,12947.457555330002,196.722114780001,54462.09679776
2023-02-01,21:05:03.000,32,11135837,-795,0,1675285502,12947.450819019992,196.67982000000484,54461.95705536
2023-02-01,21:05:04.000,32,11135829,-795,0,1675285503,12947.551863669993,196.58818130999862,54462.03391368001
2023-02-01,21:05:05.000,32,11135800,-795,0,1675285504,12947.612490459993,196.50359174999903,54462.15968184001
2023-02-01,21:05:06.000,32,11135783,-795,0,1675285505,12947.700062489988,196.4119530600001,54462.15968184001
2023-02-01,21:05:07.000,32,11135795,-795,0,1675285506,12947.693326179993,196.38375654000265,54462.1457076
2023-02-01,21:05:08.000,32,11135798,-795,0,1675285507,12947.706798799998,196.27097045999835,54461.94308112001
2023-02-01,21:05:09.000,32,11135795,-795,0,1675285508,12947.747216659998,196.1793317699994,54461.99199096001
2023-02-01,21:05:10.000,32,11135825,-795,0,1675285509,12947.821316069989,196.09474220999982,54462.08282352001
2023-02-01,21:05:11.000,32,11135805,-795,0,1675285510,12947.875206549994,196.03834916999767,54462.1457076
2023-02-01,21:05:12.000,32,11135829,-795,0,1675285511,12947.976251199994,195.9537596099981,54462.1457076
2023-02-01,21:05:13.000,32,11135823,-795,0,1675285512,12947.996460129994,195.86212091999914,54462.19461744
2023-02-01,21:05:14.000,32,11135750,-795,0,1675285513,12947.98298750999,195.79162961999828,54462.04788792
2023-02-01,21:05:15.000,32,11135811,-795,0,1675285514,12948.057086919995,195.7352365800034,54462.11775912
2023-02-01,21:05:16.000,32,11135760,-795,0,1675285515,12948.09076847,195.65769615000318,54462.02692656
2023-02-01,21:05:17.000,32,11135833,-795,0,1675285516,12948.14465894999,195.5872048500023,54462.09679776
2023-02-01,21:05:18.000,32,11135813,-795,0,1675285517,12948.20528573999,195.50261529000272,54462.13173336001
2023-02-01,21:05:19.000,32,11135775,-795,0,1675285518,12948.21202205,195.45327137999993,54462.040900800006
2023-02-01,21:05:20.000,32,11135767,-795,0,1675285519,12948.279385149996,195.38278007999907,54462.02692656
2023-02-01,21:05:21.000,32,11135750,-795,0,1675285520,12948.380429799996,195.35458356000163,54462.187630320004
2023-02-01,21:05:22.000,32,11135716,-795,0,1675285521,12948.299594079996,195.25589574000333,54461.754428880005
2023-02-01,21:05:23.000,32,11135786,-795,0,1675285522,12948.454529210001,195.23474834999797,54461.95705536
2023-02-01,21:05:24.000,32,11135711,-795,0,1675285523,12948.562310169997,195.19245357000182,54462.08282352001
2023-02-01,21:05:25.000,32,11135807,-795,0,1675285524,12948.690300059992,195.14310965999903,54462.19461744
2023-02-01,21:05:26.000,32,11135784,-795,0,1675285525,12948.804817329998,195.12196227000095,54462.15968184001
2023-02-01,21:05:27.000,32,11135800,-795,0,1675285526,12948.845235189998,195.0937657500035,54462.11775912
2023-02-01,21:05:28.000,32,11135740,-795,0,1675285527,12948.905861979998,194.98802879999857,54462.12474624
2023-02-01,21:05:29.000,32,11135773,-795,0,1675285528,12949.094478659994,194.9668814100005,54462.2155788
2023-02-01,21:05:30.000,32,11135756,-795,0,1675285529,12949.14163282999,194.91048836999835,54462.22256592
2023-02-01,21:05:31.000,32,11135765,-795,0,1675285530,12949.20225961999,194.86114446000283,54462.138720480005
2023-02-01,21:05:32.000,32,11135785,-795,0,1675285531,12949.31004058,194.83999707000476,54462.12474624
2023-02-01,21:05:33.000,32,11135733,-795,0,1675285532,12949.377403679995,194.7836040300026,54461.99199096001
2023-02-01,21:05:34.000,32,11135780,-795,0,1675285533,12949.438030469995,194.7201618600011,54462.01295232001
2023-02-01,21:05:35.000,32,11135746,-795,0,1675285534,12949.599701909996,194.66376881999895,54462.20160456001
2023-02-01,21:05:36.000,32,11135727,-795,0,1675285535,12949.680537629996,194.69196534000366,54462.20160456001
2023-02-01,21:05:37.000,32,11135788,-795,0,1675285536,12949.761373349997,194.61442491000344,54462.24352728
2023-02-01,21:05:38.000,32,11135697,-795,0,1675285537,12949.768109659992,194.59327751999808,54462.06186216001
2023-02-01,21:05:39.000,32,11135761,-795,0,1675285538,12949.936517410002,194.57917925999936,54462.17365608
2023-02-01,21:05:40.000,32,11135746,-795,0,1675285539,12950.098188849988,194.56508100000065,54462.1457076
2023-02-01,21:05:41.000,32,11135754,-795,0,1675285540,12950.138606709988,194.52983535000385,54462.22955304001
2023-02-01,21:05:42.000,32,11135760,-795,0,1675285541,12950.253123979994,194.50163882999914,54462.2155788
2023-02-01,21:05:43.000,32,11135750,-795,0,1675285542,12950.32048707999,194.50163882999914,54462.15968184001
2023-02-01,21:05:44.000,32,11135728,-795,0,1675285543,12950.46194958999,194.51573708999786,54462.16666896
2023-02-01,21:05:45.000,32,11135701,-795,0,1675285544,12950.536048999995,194.49458969999978,54462.306411360005
2023-02-01,21:05:46.000,32,11135670,-795,0,1675285545,12950.61014841,194.48049144000106,54462.28545
2023-02-01,21:05:47.000,32,11135705,-795,0,1675285546,12950.616884719995,194.4240983999989,54462.208591680006
2023-02-01,21:05:48.000,32,11135742,-795,0,1675285547,12950.69098413,194.36065623000468,54462.18064320001
2023-02-01,21:05:49.000,32,11135743,-795,0,1675285548,12950.68424781999,194.26901753999846,54462.10378488
2023-02-01,21:05:50.000,32,11135720,-795,0,1675285549,12950.81223771,194.128034940004,54462.08282352001
2023-02-01,21:05:51.000,32,11135752,-795,0,1675285550,12951.048008559992,194.05049451000377,54462.306411360005
2023-02-01,21:05:52.000,32,11135695,-795,0,1675285551,12951.115371660002,194.0152488599997,54462.306411360005
2023-02-01,21:05:53.000,32,11135718,-795,0,1675285552,12951.202943689997,193.95885582000483,54462.31339848
2023-02-01,21:05:54.000,32,11135715,-795,0,1675285553,12951.324197269998,193.9518066899982,54462.41820528001
2023-02-01,21:05:55.000,32,11135668,-795,0,1675285554,12951.290515719993,193.92361017000076,54462.34833408001
2023-02-01,21:05:56.000,32,11135725,-795,0,1675285555,12951.371351439993,193.93065930000012,54462.45314088
2023-02-01,21:05:57.000,32,11135715,-795,0,1675285556,12951.337669889988,193.8672171299986,54462.13173336001
2023-02-01,21:05:58.000,32,11135739,-795,0,1675285557,12951.445450849998,193.8319714800018,54462.34833408001
2023-02-01,21:05:59.000,32,11135644,-795,0,1675285558,12951.53975918999,193.82492235000245,54462.543973440006
2023-02-01,21:06:00.000,32,11135705,-795,0,1675285559,12951.613858599994,193.75443105000159,54462.53698632001
2023-02-01,21:06:01.000,32,11135684,-795,0,1675285560,12951.64080383999,193.669841490002,54462.543973440006
2023-02-01,21:06:02.000,32,11135694,-795,0,1675285561,12951.72163955999,193.69098888000008,54462.592883280005
2023-02-01,21:06:03.000,32,11135676,-795,0,1675285562,12951.755321109995,193.669841490002,54462.5998704
2023-02-01,21:06:04.000,32,11135682,-795,0,1675285563,12951.74184848999,193.62754670999857,54462.425192400005
2023-02-01,21:06:05.000,32,11135727,-795,0,1675285564,12951.78900266,193.64164497000456,54462.49506360001
2023-02-01,21:06:06.000,32,11135716,-795,0,1675285565,12951.90351992999,193.6063993200005,54462.55096056
2023-02-01,21:06:07.000,32,11135705,-795,0,1675285566,12951.977619339996,193.59230106000177,54462.61384464001
2023-02-01,21:06:08.000,32,11135681,-795,0,1675285567,12952.05171875,193.55000627999834,54462.57890904
2023-02-01,21:06:09.000,32,11135689,-795,0,1675285568,12952.098872919996,193.5077115000022,54462.50205072
2023-02-01,21:06:10.000,32,11135696,-795,0,1675285569,12952.193181260001,193.47246584999812,54462.44615376001
2023-02-01,21:06:11.000,32,11135672,-795,0,1675285570,12952.314434840002,193.4865641100041,54462.571921920004
2023-02-01,21:06:12.000,32,11135715,-795,0,1675285571,12952.381797939997,193.40197455000452,54462.46711512001
2023-02-01,21:06:13.000,32,11135697,-795,0,1675285572,12952.415479490002,193.33853238000302,54462.31339848
2023-02-01,21:06:14.000,32,11135642,-795,0,1675285573,12952.462633659998,193.2398445600047,54462.32737272001
2023-02-01,21:06:15.000,32,11135668,-795,0,1675285574,12952.489578899993,193.1129602200017,54462.43916664
2023-02-01,21:06:16.000,32,11135694,-795,0,1675285575,12952.509787829993,193.0142724000034,54462.55794768
2023-02-01,21:06:17.000,32,11135686,-795,0,1675285576,12952.476106280003,192.92263371000445,54462.50903784
2023-02-01,21:06:18.000,32,11135592,-795,0,1675285577,12952.435688420002,192.89443718999973,54462.53698632001
2023-02-01,21:06:19.000,32,11135615,-795,0,1675285578,12952.381797939997,192.82394588999887,54462.46711512001
2023-02-01,21:06:20.000,32,11135621,-795,0,1675285579,12952.435688420002,192.83099501999823,54462.62781888
2023-02-01,21:06:21.000,32,11135650,-795,0,1675285580,12952.449161039993,192.78870024000207,54462.74659992
2023-02-01,21:06:22.000,32,11135659,-795,0,1675285581,12952.435688420002,192.79574937000143,54462.760574160005
2023-02-01,21:06:23.000,32,11135652,-795,0,1675285582,12952.375061630002,192.79574937000143,54462.56493480001
2023-02-01,21:06:24.000,32,11135642,-795,0,1675285583,12952.402006869997,192.753454589998,54462.65576736
2023-02-01,21:06:25.000,32,11135630,-795,0,1675285584,12952.503051519998,192.74640545999864,54462.87236808001
2023-02-01,21:06:26.000,32,11135579,-795,0,1675285585,12952.563678309998,192.753454589998,54462.9142908
2023-02-01,21:06:27.000,32,11135602,-795,0,1675285586,12952.536733069988,192.71115981000185,54462.86538096
2023-02-01,21:06:28.000,32,11135633,-795,0,1675285587,12952.509787829993,192.7182089400012,54462.70467720001
2023-02-01,21:06:29.000,32,11135613,-795,0,1675285588,12952.482842589998,192.753454589998,54462.71865144
2023-02-01,21:06:30.000,32,11135664,-795,0,1675285589,12952.556941999988,192.7041106800025,54462.907303680004
2023-02-01,21:06:31.000,32,11135610,-795,0,1675285590,12952.563678309998,192.6829632900044,54462.92127792001
2023-02-01,21:06:32.000,32,11135651,-795,0,1675285591,12952.556941999988,192.6547667699997,54462.879355200006
2023-02-01,21:06:33.000,32,11135623,-795,0,1675285592,12952.442424729998,192.64066851000098,54462.907303680004
2023-02-01,21:06:34.000,32,11135601,-795,0,1675285593,12952.341380079997,192.63361938000162,54462.711664320006
2023-02-01,21:06:35.000,32,11135578,-795,0,1675285594,12952.449161039993,192.66886502999841,54462.99813624001
2023-02-01,21:06:36.000,32,11135665,-795,0,1675285595,12952.415479490002,192.60542286000418,54462.977174880005
2023-02-01,21:06:37.000,32,11135588,-795,0,1675285596,12952.415479490002,192.64066851000098,54463.06102032
2023-02-01,21:06:38.000,32,11135602,-795,0,1675285597,12952.422215799998,192.63361938000162,54462.96320064
2023-02-01,21:06:39.000,32,11135656,-795,0,1675285598,12952.529996759993,192.63361938000162,54463.06102032
2023-02-01,21:06:40.000,32,11135575,-795,0,1675285599,12952.597359859989,192.6195211200029,54463.17980136
2023-02-01,21:06:41.000,32,11135651,-795,0,1675285600,12952.610832479993,192.58427546999883,54463.20076272
2023-02-01,21:06:42.000,32,11135585,-795,0,1675285601,12952.664722959998,192.54902982000203,54463.24967256
2023-02-01,21:06:43.000,32,11135630,-795,0,1675285602,12952.698404509989,192.49968590999924,54463.20076272
2023-02-01,21:06:44.000,32,11135598,-795,0,1675285603,12952.698404509989,192.48558765000053,54463.0540332
2023-02-01,21:06:45.000,32,11135633,-795,0,1675285604,12952.732086059994,192.45034200000373,54463.16582712001
2023-02-01,21:06:46.000,32,11135610,-795,0,1675285605,12952.792712849994,192.43624373999774,54463.24967256
2023-02-01,21:06:47.000,32,11135577,-795,0,1675285606,12952.81965808999,192.39394896000158,54463.34050512
2023-02-01,21:06:48.000,32,11135601,-795,0,1675285607,12952.88028487999,192.3446050499988,54463.263646800006
2023-02-01,21:06:49.000,32,11135604,-795,0,1675285608,12952.913966429995,192.33755591999943,54463.263646800006
2023-02-01,21:06:50.000,32,11135583,-795,0,1675285609,12953.00827477,192.3234576600007,54463.382427840006
2023-02-01,21:06:51.000,32,11135552,-795,0,1675285610,12953.015011079995,192.28821201000392,54463.30556952001
2023-02-01,21:06:52.000,32,11135614,-795,0,1675285611,12952.96112059999,192.2600154899992,54463.32653088
2023-02-01,21:06:53.000,32,11135580,-795,0,1675285612,12952.994802149995,192.2106715800037,54463.242685440004
2023-02-01,21:06:54.000,32,11135587,-795,0,1675285613,12953.06216524999,192.18952418999834,54463.242685440004
2023-02-01,21:06:55.000,32,11135582,-795,0,1675285614,12953.19015514,192.1260820200041,54463.32653088
2023-02-01,21:06:56.000,32,11135600,-795,0,1675285615,12953.223836689991,192.0978854999994,54463.34749224
2023-02-01,21:06:57.000,32,11135612,-795,0,1675285616,12953.311408720001,192.04149246000452,54463.480247520005
2023-02-01,21:06:58.000,32,11135513,-795,0,1675285617,12953.365299199992,192.02034506999917,54463.410376320004
2023-02-01,21:06:59.000,32,11135561,-795,0,1675285618,12953.331617650001,191.94280463999894,54463.46627328
2023-02-01,21:07:00.000,32,11135519,-795,0,1675285619,12953.304672409991,191.8793624700047,54463.2985824
2023-02-01,21:07:01.000,32,11135595,-795,0,1675285620,12953.351826580001,191.83706769000128,54463.48723464
2023-02-01,21:07:02.000,32,11135575,-795,0,1675285621,12953.405717059992,191.80182204000448,54463.529157360004
2023-02-01,21:07:03.000,32,11135538,-795,0,1675285622,12953.405717059992,191.75952726000105,54463.31954376
2023-02-01,21:07:04.000,32,11135584,-795,0,1675285623,12953.486552779992,191.68903596000018,54463.51518312
2023-02-01,21:07:05.000,32,11135590,-795,0,1675285624,12953.540443259997,191.6044464000006,54463.59204144001
2023-02-01,21:07:06.000,32,11135516,-795,0,1675285625,12953.553915880002,191.5692007500038,54463.56409296
2023-02-01,21:07:07.000,32,11135519,-795,0,1675285626,12953.526970639992,191.51280771000165,54463.54313160001
2023-02-01,21:07:08.000,32,11135585,-795,0,1675285627,12953.486552779992,191.4211690200027,54463.51518312
2023-02-01,21:07:09.000,32,11135546,-795,0,1675285628,12953.479816469997,191.37182510999992,54463.40338920001
2023-02-01,21:07:10.000,32,11135539,-795,0,1675285629,12953.459607539997,191.35067772000184,54463.46627328
2023-02-01,21:07:11.000,32,11135544,-795,0,1675285630,12953.587597429992,191.25198990000354,54463.66889976001
2023-02-01,21:07:12.000,32,11135530,-795,0,1675285631,12953.580861119997,191.2590390300029,54463.6130028
2023-02-01,21:07:13.000,32,11135572,-795,0,1675285632,12953.641487909998,191.1603512100046,54463.63396416
2023-02-01,21:07:14.000,32,11135479,-795,0,1675285633,12953.735796249988,191.18854773000203,54463.7527452
2023-02-01,21:07:15.000,32,11135497,-795,0,1675285634,12953.762741489998,191.12510556000052,54463.717809600006
2023-02-01,21:07:16.000,32,11135556,-795,0,1675285635,12953.749268869993,191.1603512100046,54463.68986112001
2023-02-01,21:07:17.000,32,11135517,-795,0,1675285636,12953.756005179988,191.1462529499986,54463.59204144001
2023-02-01,21:07:18.000,32,11135523,-795,0,1675285637,12953.715587319988,191.13215468999988,54463.58505432
2023-02-01,21:07:19.000,32,11135484,-795,0,1675285638,12953.803159349998,191.07576164999773,54463.766719440006
2023-02-01,21:07:20.000,32,11135533,-795,0,1675285639,12953.836840899989,191.1110073000018,54463.87851336001
2023-02-01,21:07:21.000,32,11135509,-795,0,1675285640,12953.857049829989,191.03346687000158,54463.92043608
2023-02-01,21:07:22.000,32,11135487,-795,0,1675285641,12953.870522449994,191.04051600000093,54463.913448960004
2023-02-01,21:07:23.000,32,11135478,-795,0,1675285642,12953.762741489998,190.98412295999879,54463.73178384
2023-02-01,21:07:24.000,32,11135474,-795,0,1675285643,12953.769477799993,190.8360912299977,54463.55710584
2023-02-01,21:07:25.000,32,11135514,-795,0,1675285644,12953.762741489998,190.94182818000263,54463.815629280005
2023-02-01,21:07:26.000,32,11135509,-795,0,1675285645,12953.796423039988,190.8501894900037,54463.983320160005
2023-02-01,21:07:27.000,32,11135518,-795,0,1675285646,12953.803159349998,190.82904209999833,54463.92043608
2023-02-01,21:07:28.000,32,11135503,-795,0,1675285647,12953.823368279998,190.81494383999961,54463.92742320001
2023-02-01,21:07:29.000,32,11135531,-795,0,1675285648,12953.857049829989,190.78674732000218,54464.09511408001
2023-02-01,21:07:30.000,32,11135472,-795,0,1675285649,12953.890731379994,190.77969819000282,54464.102101200006
2023-02-01,21:07:31.000,32,11135484,-795,0,1675285650,12953.897467689989,190.75855080000474,54464.00428152001
2023-02-01,21:07:32.000,32,11135511,-795,0,1675285651,12953.843577209998,190.7162560200013,54464.0671656
2023-02-01,21:07:33.000,32,11135510,-795,0,1675285652,12953.836840899989,190.6528138499998,54463.96934592
2023-02-01,21:07:34.000,32,11135512,-795,0,1675285653,12953.843577209998,190.5541260300015,54463.9972944
2023-02-01,21:07:35.000,32,11135488,-795,0,1675285654,12953.809895659993,190.56822429000022,54464.02524288001
2023-02-01,21:07:36.000,32,11135499,-795,0,1675285655,12953.931149239994,190.51183124999807,54464.22786936
2023-02-01,21:07:37.000,32,11135511,-795,0,1675285656,12953.97830340999,190.49068386,54464.206908
2023-02-01,21:07:38.000,32,11135409,-795,0,1675285657,12953.951358169994,190.42724168999848,54464.13004968
2023-02-01,21:07:39.000,32,11135437,-795,0,1675285658,12953.931149239994,190.41314342999976,54464.07415272001
2023-02-01,21:07:40.000,32,11135445,-795,0,1675285659,12953.971567099994,190.33560299999954,54464.10908832
2023-02-01,21:07:41.000,32,11135483,-795,0,1675285660,12953.99851233999,190.29330822000338,54464.151011040005
2023-02-01,21:07:42.000,32,11135464,-795,0,1675285661,12953.964830789999,190.23691518000123,54464.15799816
2023-02-01,21:07:43.000,32,11135493,-795,0,1675285662,12953.971567099994,190.2087186600038,54464.14402392001
2023-02-01,21:07:44.000,32,11135474,-795,0,1675285663,12954.06587544,190.13822736000293,54464.318701920005
2023-02-01,21:07:45.000,32,11135494,-795,0,1675285664,12954.072611749994,190.07478519000142,54464.25581784
2023-02-01,21:07:46.000,32,11135418,-795,0,1675285665,12954.07934805999,190.0113430199999,54464.25581784
2023-02-01,21:07:47.000,32,11135447,-795,0,1675285666,12954.032193889994,189.91970433000097,54464.04620424001
2023-02-01,21:07:48.000,32,11135481,-795,0,1675285667,12954.08608437,189.82806564000202,54464.06017848
2023-02-01,21:07:49.000,32,11135444,-795,0,1675285668,12954.06587544,189.71527955999773,54464.01825576
2023-02-01,21:07:50.000,32,11135458,-795,0,1675285669,12954.07934805999,189.62364086999878,54464.1370368
2023-02-01,21:07:51.000,32,11135436,-795,0,1675285670,12953.97830340999,189.62364086999878,54463.95537168001
2023-02-01,21:07:52.000,32,11135412,-795,0,1675285671,12954.052402819994,189.56019870000455,54464.28376632
2023-02-01,21:07:53.000,32,11135444,-795,0,1675285672,12954.072611749994,189.5672478300039,54464.37459888
2023-02-01,21:07:54.000,32,11135423,-795,0,1675285673,12954.07934805999,189.48970740000368,54464.318701920005
2023-02-01,21:07:55.000,32,11135396,-795,0,1675285674,12954.05913912999,189.49675653000304,54464.17197240001
2023-02-01,21:07:56.000,32,11135432,-795,0,1675285675,12954.032193889994,189.41216697000345,54464.28376632
2023-02-01,21:07:57.000,32,11135453,-795,0,1675285676,12954.09955698999,189.36987219000002,54464.248830720004
2023-02-01,21:07:58.000,32,11135439,-795,0,1675285677,12954.11976591999,189.30643001999852,54464.33267616
2023-02-01,21:07:59.000,32,11135489,-795,0,1675285678,12954.173656399995,189.27118437000172,54464.38158600001
2023-02-01,21:08:00.000,32,11135397,-795,0,1675285679,12954.18039270999,189.21479132999957,54464.36062464001
2023-02-01,21:08:01.000,32,11135435,-795,0,1675285680,12954.214074259995,189.15134915999806,54464.37459888
2023-02-01,21:08:02.000,32,11135428,-795,0,1675285681,12954.22754688,189.13020176999999,54464.40254736
2023-02-01,21:08:03.000,32,11135393,-795,0,1675285682,12954.1062933,189.06675959999848,54464.21389512001
2023-02-01,21:08:04.000,32,11135390,-795,0,1675285683,12954.22754688,188.98921916999825,54464.24184360001
2023-02-01,21:08:05.000,32,11135407,-795,0,1675285684,12954.26796474,188.9610226500008,54464.3466504
2023-02-01,21:08:06.000,32,11135457,-795,0,1675285685,12954.28143735999,188.91872787000466,54464.33966328001
2023-02-01,21:08:07.000,32,11135423,-795,0,1675285686,12954.28143735999,188.92577700000402,54464.248830720004
2023-02-01,21:08:08.000,32,11135399,-795,0,1675285687,12954.38248200999,188.84118744000443,54464.28376632
2023-02-01,21:08:09.000,32,11135443,-795,0,1675285688,12954.38248200999,188.798892660001,54464.2767792
2023-02-01,21:08:10.000,32,11135409,-795,0,1675285689,12954.496999279996,188.77069614000357,54464.486392800005
2023-02-01,21:08:11.000,32,11135424,-795,0,1675285690,12954.490262970001,188.7002048400027,54464.38158600001
2023-02-01,21:08:12.000,32,11135440,-795,0,1675285691,12954.517208209996,188.70725397000206,54464.36062464001
2023-02-01,21:08:13.000,32,11135406,-795,0,1675285692,12954.443108799991,188.72135223000078,54464.22786936
2023-02-01,21:08:14.000,32,11135435,-795,0,1675285693,12954.490262970001,188.58036962999904,54464.248830720004
2023-02-01,21:08:15.000,32,11135403,-795,0,1675285694,12954.537417139996,188.6015170200044,54464.33267616
2023-02-01,21:08:16.000,32,11135439,-795,0,1675285695,12954.678879649997,188.58036962999904,54464.50735416001
2023-02-01,21:08:17.000,32,11135418,-795,0,1675285696,12954.611516550001,188.56627137000032,54464.42350872
2023-02-01,21:08:18.000,32,11135396,-795,0,1675285697,12954.584571309992,188.5169274600048,54464.33267616
2023-02-01,21:08:19.000,32,11135393,-795,0,1675285698,12954.523944519991,188.47463268000138,54464.39556024
2023-02-01,21:08:20.000,32,11135349,-795,0,1675285699,12954.557626069996,188.44643616000394,54464.39556024
2023-02-01,21:08:21.000,32,11135423,-795,0,1675285700,12954.678879649997,188.43233789999795,54464.43049584001
2023-02-01,21:08:22.000,32,11135374,-795,0,1675285701,12954.719297509997,188.35479746999772,54464.416521600004
2023-02-01,21:08:23.000,32,11135403,-795,0,1675285702,12954.685615959992,188.37594486000307,54464.26280496001
2023-02-01,21:08:24.000,32,11135367,-795,0,1675285703,12954.746242749992,188.32660095000028,54464.33267616
2023-02-01,21:08:25.000,32,11135340,-795,0,1675285704,12954.692352270002,188.29840443000285,54464.33267616
2023-02-01,21:08:26.000,32,11135346,-795,0,1675285705,12954.712561200002,188.24906052000006,54464.37459888
2023-02-01,21:08:27.000,32,11135309,-795,0,1675285706,12954.800133229997,188.2067657400039,54464.43049584001
2023-02-01,21:08:28.000,32,11135399,-795,0,1675285707,12954.779924299997,188.18561834999855,54464.269792080006
2023-02-01,21:08:29.000,32,11135352,-795,0,1675285708,12954.793396920002,188.12217618000432,54464.33966328001
2023-02-01,21:08:30.000,32,11135390,-795,0,1675285709,12954.847287399993,188.08693053000025,54464.388573120006
2023-02-01,21:08:31.000,32,11135378,-795,0,1675285710,12954.907914189993,188.10807791999832,54464.42350872
2023-02-01,21:08:32.000,32,11135338,-795,0,1675285711,12954.941595739998,188.03758662000473,54464.33966328001
2023-02-01,21:08:33.000,32,11135415,-795,0,1675285712,12954.914650500003,187.98824271000194,54464.35363752
2023-02-01,21:08:34.000,32,11135320,-795,0,1675285713,12954.961804669998,187.98119358000258,54464.47241856
2023-02-01,21:08:35.000,32,11135385,-795,0,1675285714,12955.015695149988,187.91775141000107,54464.39556024
2023-02-01,21:08:36.000,32,11135391,-795,0,1675285715,12955.083058249998,187.91775141000107,54464.37459888
2023-02-01,21:08:37.000,32,11135349,-795,0,1675285716,12954.948332049993,187.896604020003,54464.16498528
2023-02-01,21:08:38.000,32,11135375,-795,0,1675285717,12955.069585629994,187.88955489000364,54464.37459888
2023-02-01,21:08:39.000,32,11135363,-795,0,1675285718,12955.163893969999,187.8472601100002,54464.486392800005
2023-02-01,21:08:40.000,32,11135348,-795,0,1675285719,12955.23799337999,187.80496533000405,54464.486392800005
2023-02-01,21:08:41.000,32,11135408,-795,0,1675285720,12955.27841123999,187.8120144600034,54464.52831552001
2023-02-01,21:08:42.000,32,11135325,-795,0,1675285721,12955.271674929994,187.7485722900019,54464.52831552001
2023-02-01,21:08:43.000,32,11135333,-795,0,1675285722,12955.21778444999,187.73447403000318,54464.38158600001
2023-02-01,21:08:44.000,32,11135317,-795,0,1675285723,12955.28514755,187.71332663999783,54464.35363752
2023-02-01,21:08:45.000,32,11135362,-795,0,1675285724,12955.36598327,187.67103186000168,54464.416521600004
2023-02-01,21:08:46.000,32,11135328,-795,0,1675285725,12955.413137439995,187.6498844700036,54464.44447008
2023-02-01,21:08:47.000,32,11135336,-795,0,1675285726,12955.39966481999,187.6005405600008,54464.39556024
2023-02-01,21:08:48.000,32,11135321,-795,0,1675285727,12955.35924695999,187.57939317000273,54464.388573120006
2023-02-01,21:08:49.000,32,11135348,-795,0,1675285728,12955.40640113,187.53004925999994,54464.51434128
2023-02-01,21:08:50.000,32,11135316,-795,0,1675285729,12955.413137439995,187.45955795999907,54464.39556024
2023-02-01,21:08:51.000,32,11135311,-795,0,1675285730,12955.46029160999,187.45250882999972,54464.46543144
2023-02-01,21:08:52.000,32,11135323,-795,0,1675285731,12955.473764229995,187.4736562199978,54464.42350872
2023-02-01,21:08:53.000,32,11135328,-795,0,1675285732,12955.48050053999,187.42431231000228,54464.35363752
2023-02-01,21:08:54.000,32,11135334,-795,0,1675285733,12955.493973159995,187.41726318000292,54464.32568904
2023-02-01,21:08:55.000,32,11135348,-795,0,1675285734,12955.60175411999,187.3890666599982,54464.54228976
2023-02-01,21:08:56.000,32,11135318,-795,0,1675285735,12955.60175411999,187.3749683999995,54464.40953448001
2023-02-01,21:08:57.000,32,11135294,-795,0,1675285736,12955.682589839991,187.3749683999995,54464.50036704
2023-02-01,21:08:58.000,32,11135318,-795,0,1675285737,12955.723007699991,187.34677188000205,54464.3466504
2023-02-01,21:08:59.000,32,11135314,-795,0,1675285738,12955.797107109996,187.32562449000397,54464.45844432001
2023-02-01,21:09:00.000,32,11135277,-795,0,1675285739,12955.850997590001,187.33267362000333,54464.44447008
2023-02-01,21:09:01.000,32,11135339,-795,0,1675285740,12955.844261279992,187.29742796999926,54464.4514572
2023-02-01,21:09:02.000,32,11135272,-795,0,1675285741,12955.891415450002,187.33267362000333,54464.44447008
2023-02-01,21:09:03.000,32,11135358,-795,0,1675285742,12955.891415450002,187.31857536000462,54464.40254736
2023-02-01,21:09:04.000,32,11135273,-795,0,1675285743,12955.945305929992,187.32562449000397,54464.40953448001
2023-02-01,21:09:05.000,32,11135319,-795,0,1675285744,12956.012669030002,187.2551331900031,54464.46543144
2023-02-01,21:09:06.000,32,11135282,-795,0,1675285745,12956.046350579993,187.30447709999862,54464.42350872
2023-02-01,21:09:07.000,32,11135284,-795,0,1675285746,12955.992460100002,187.26923145000183,54464.38158600001
2023-02-01,21:09:08.000,32,11135269,-795,0,1675285747,12956.066559509993,187.29742796999926,54464.220882240006
2023-02-01,21:09:09.000,32,11135263,-795,0,1675285748,12956.113713680003,187.28332971000054,54464.22786936
2023-02-01,21:09:10.000,32,11135284,-795,0,1675285749,12956.154131539988,187.26218232000247,54464.35363752
2023-02-01,21:09:11.000,32,11135309,-795,0,1675285750,12956.248439879993,187.26923145000183,54464.43049584001
2023-02-01,21:09:12.000,32,11135274,-795,0,1675285751,12956.255176189989,187.31152622999798,54464.35363752
2023-02-01,21:09:13.000,32,11135312,-795,0,1675285752,12956.282121429998,187.26923145000183,54464.35363752
2023-02-01,21:09:14.000,32,11135209,-795,0,1675285753,12956.336011909989,187.31152622999798,54464.416521600004
2023-02-01,21:09:15.000,32,11135259,-795,0,1675285754,12956.329275599994,187.32562449000397,54464.38158600001
2023-02-01,21:09:16.000,32,11135262,-795,0,1675285755,12956.342748219999,187.3538210100014,54464.36062464001
2023-02-01,21:09:17.000,32,11135242,-795,0,1675285756,12956.309066669994,187.3397227500027,54464.29774056
2023-02-01,21:09:18.000,32,11135249,-795,0,1675285757,12956.309066669994,187.3397227500027,54464.269792080006
2023-02-01,21:09:19.000,32,11135254,-795,0,1675285758,12956.43705655999,187.3538210100014,54464.39556024
2023-02-01,21:09:20.000,32,11135292,-795,0,1675285759,12956.470738109994,187.3538210100014,54464.4514572
2023-02-01,21:09:21.000,32,11135258,-795,0,1675285760,12956.430320249994,187.3749683999995,54464.47241856
2023-02-01,21:09:22.000,32,11135221,-795,0,1675285761,12956.43705655999,187.32562449000397,54464.437482960006
2023-02-01,21:09:23.000,32,11135274,-795,0,1675285762,12956.349484529994,187.33267362000333,54464.26280496001
2023-02-01,21:09:24.000,32,11135239,-795,0,1675285763,12956.362957149999,187.34677188000205,54464.29774056
2023-02-01,21:09:25.000,32,11135268,-795,0,1675285764,12956.315802979989,187.34677188000205,54464.35363752
2023-02-01,21:09:26.000,32,11135262,-795,0,1675285765,12956.295594049989,187.36791927000013,54464.35363752
2023-02-01,21:09:27.000,32,11135218,-795,0,1675285766,12956.208022019993,187.4031649200042,54464.24184360001
2023-02-01,21:09:28.000,32,11135257,-795,0,1675285767,12956.329275599994,187.38201752999885,54464.45844432001
2023-02-01,21:09:29.000,32,11135299,-795,0,1675285768,12956.349484529994,187.36087014000077,54464.3466504
2023-02-01,21:09:30.000,32,11135242,-795,0,1675285769,12956.369693459994,187.3749683999995,54464.43049584001
2023-02-01,21:09:31.000,32,11135236,-795,0,1675285770,12956.309066669994,187.39611579000484,54464.388573120006
2023-02-01,21:09:32.000,32,11135224,-795,0,1675285771,12956.356220839989,187.36791927000013,54464.388573120006
2023-02-01,21:09:33.000,32,11135263,-795,0,1675285772,12956.268648809993,187.36087014000077,54464.248830720004
2023-02-01,21:09:34.000,32,11135284,-795,0,1675285773,12956.255176189989,187.438410570001,54464.16498528
2023-02-01,21:09:35.000,32,11135244,-795,0,1675285774,12956.221494639998,187.39611579000484,54464.26280496001
2023-02-01,21:09:36.000,32,11135190,-795,0,1675285775,12956.309066669994,187.4031649200042,54464.388573120006
2023-02-01,21:09:37.000,32,11135221,-795,0,1675285776,12956.255176189989,187.42431231000228,54464.42350872
2023-02-01,21:09:38.000,32,11135230,-795,0,1675285777,12956.282121429998,187.4031649200042,54464.39556024
2023-02-01,21:09:39.000,32,11135220,-795,0,1675285778,12956.140658919998,187.438410570001,54464.17895952
2023-02-01,21:09:40.000,32,11135195,-795,0,1675285779,12956.167604159993,187.44545970000036,54464.25581784
2023-02-01,21:09:41.000,32,11135230,-795,0,1675285780,12956.100241059998,187.438410570001,54464.33966328001
2023-02-01,21:09:42.000,32,11135186,-795,0,1675285781,12956.100241059998,187.438410570001,54464.29774056
2023-02-01,21:09:43.000,32,11135232,-795,0,1675285782,12956.120449989998,187.46660708999843,54464.22786936
2023-02-01,21:09:44.000,32,11135191,-795,0,1675285783,12956.154131539988,187.44545970000036,54464.26280496001
2023-02-01,21:09:45.000,32,11135199,-795,0,1675285784,12956.208022019993,187.42431231000228,54464.367611760004
2023-02-01,21:09:46.000,32,11135157,-795,0,1675285785,12956.194549399988,187.42431231000228,54464.29774056
2023-02-01,21:09:47.000,32,11135219,-795,0,1675285786,12956.140658919998,187.44545970000036,54464.28376632
2023-02-01,21:09:48.000,32,11135266,-795,0,1675285787,12956.120449989998,187.41726318000292,54464.1370368
2023-02-01,21:09:49.000,32,11135184,-795,0,1675285788,12956.093504750002,187.46660708999843,54464.1370368
2023-02-01,21:09:50.000,32,11135238,-795,0,1675285789,12956.127186299993,187.43136144000164,54464.23485648
2023-02-01,21:09:51.000,32,11135257,-795,0,1675285790,12956.133922610003,187.44545970000036,54464.25581784
2023-02-01,21:09:52.000,32,11135259,-795,0,1675285791,12956.086768439993,187.43136144000164,54464.22786936
2023-02-01,21:09:53.000,32,11135250,-795,0,1675285792,12956.127186299993,187.41726318000292,54464.206908
2023-02-01,21:09:54.000,32,11135153,-795,0,1675285793,12956.187813089993,187.3749683999995,54464.29075344001
2023-02-01,21:09:55.000,32,11135146,-795,0,1675285794,12956.187813089993,187.36087014000077,54464.206908
2023-02-01,21:09:56.000,32,11135180,-795,0,1675285795,12956.113713680003,187.38201752999885,54464.206908
2023-02-01,21:09:57.000,32,11135183,-795,0,1675285796,12956.086768439993,187.39611579000484,54464.08812696
2023-02-01,21:09:58.000,32,11135202,-795,0,1675285797,12956.106977369993,187.3749683999995,54464.12306256001
2023-02-01,21:09:59.000,32,11135226,-795,0,1675285798,12956.160867849998,187.3890666599982,54464.16498528
2023-02-01,21:10:00.000,32,11135230,-795,0,1675285799,12956.174340469988,187.38201752999885,54464.206908
2023-02-01,21:10:01.000,32,11135190,-795,0,1675285800,12956.167604159993,187.3749683999995,54464.24184360001
2023-02-01,21:10:02.000,32,11135134,-795,0,1675285801,12956.160867849998,187.4031649200042,54464.21389512001
2023-02-01,21:10:03.000,32,11135208,-795,0,1675285802,12956.100241059998,187.438410570001,54464.032230000004
2023-02-01,21:10:04.000,32,11135122,-795,0,1675285803,12956.093504750002,187.42431231000228,54464.15799816
2023-02-01,21:10:05.000,32,11135178,-795,0,1675285804,12956.167604159993,187.4031649200042,54464.17895952
2023-02-01,21:10:06.000,32,11135198,-795,0,1675285805,12956.086768439993,187.438410570001,54464.220882240006
2023-02-01,21:10:07.000,32,11135177,-795,0,1675285806,12956.120449989998,187.46660708999843,54464.07415272001
2023-02-01,21:10:08.000,32,11135166,-795,0,1675285807,12956.127186299993,187.54414751999866,54464.18594664
2023-02-01,21:10:09.000,32,11135187,-795,0,1675285808,12956.059823199997,187.565294910004,54464.0671656
2023-02-01,21:10:10.000,32,11135107,-795,0,1675285809,12956.046350579993,187.60758969000017,54464.22786936
2023-02-01,21:10:11.000,32,11135115,-795,0,1675285810,12956.032877960002,187.60758969000017,54464.17895952
2023-02-01,21:10:12.000,32,11135182,-795,0,1675285811,12956.080032129998,187.59349143000145,54464.13004968
2023-02-01,21:10:13.000,32,11135200,-795,0,1675285812,12956.053086890002,187.65693360000296,54464.02524288001
2023-02-01,21:10:14.000,32,11135147,-795,0,1675285813,12956.046350579993,187.62873707999825,54464.12306256001
2023-02-01,21:10:15.000,32,11135155,-795,0,1675285814,12956.100241059998,187.67808099000104,54464.26280496001
2023-02-01,21:10:16.000,32,11135198,-795,0,1675285815,12956.100241059998,187.6992283799991,54464.30472768
2023-02-01,21:10:17.000,32,11135135,-795,0,1675285816,12956.093504750002,187.7485722900019,54464.22786936
2023-02-01,21:10:18.000,32,11135143,-795,0,1675285817,12955.992460100002,187.77676880999934,54464.12306256001
2023-02-01,21:10:19.000,32,11135145,-795,0,1675285818,12956.026141649992,187.80496533000405,54464.206908
2023-02-01,21:10:20.000,32,11135151,-795,0,1675285819,12956.053086890002,187.8120144600034,54464.29075344001
2023-02-01,21:10:21.000,32,11135133,-795,0,1675285820,12956.073295820002,187.85430923999957,54464.248830720004
2023-02-01,21:10:22.000,32,11135174,-795,0,1675285821,12956.066559509993,187.87545662999764,54464.25581784
2023-02-01,21:10:23.000,32,11135119,-795,0,1675285822,12955.992460100002,187.88955489000364,54464.21389512001
2023-02-01,21:10:24.000,32,11135155,-795,0,1675285823,12955.978987479997,187.88955489000364,54464.21389512001
2023-02-01,21:10:25.000,32,11135156,-795,0,1675285824,12956.026141649992,187.96709532000386,54464.388573120006
2023-02-01,21:10:26.000,32,11135119,-795,0,1675285825,12955.992460100002,187.9459479299985,54464.3466504
2023-02-01,21:10:27.000,32,11135155,-795,0,1675285826,12955.945305929992,187.92480054000043,54464.29075344001
2023-02-01,21:10:28.000,32,11135144,-715,0,1675285827,12955.850997590001,187.9318496699998,54464.04620424001
2023-02-01,21:10:29.000,32,11135124,-795,0,1675285828,12955.844261279992,187.92480054000043,54464.199920880004
2023-02-01,21:10:30.000,32,11135137,-795,0,1675285829,12955.830788660001,187.88955489000364,54464.2767792
2023-02-01,21:10:31.000,32,11135162,-795,0,1675285830,12955.817316039997,187.9600461900045,54464.3466504
2023-02-01,21:10:32.000,32,11135115,-795,0,1675285831,12955.763425559991,187.95299705999787,54464.36062464001
2023-02-01,21:10:33.000,32,11135133,-795,0,1675285832,12955.743216629991,187.95299705999787,54464.31171480001
2023-02-01,21:10:34.000,32,11135160,-795,0,1675285833,12955.723007699991,187.91070228000171,54464.39556024
2023-02-01,21:10:35.000,32,11135124,-795,0,1675285834,12955.743216629991,187.92480054000043,54464.33267616
2023-02-01,21:10:36.000,32,11135093,-795,0,1675285835,12955.642171979991,187.91070228000171,54464.30472768
2023-02-01,21:10:37.000,32,11135124,-795,0,1675285836,12955.56133625999,187.97414445000322,54464.17197240001
2023-02-01,21:10:38.000,32,11135069,-795,0,1675285837,12955.54786364,187.9459479299985,54464.220882240006
2023-02-01,21:10:39.000,32,11135175,-795,0,1675285838,12955.5882815,187.98119358000258,54464.39556024
2023-02-01,21:10:40.000,32,11135128,-795,0,1675285839,12955.58154518999,187.93889879999915,54464.43049584001
2023-02-01,21:10:41.000,32,11135121,-795,0,1675285840,12955.52765471,187.98824271000194,54464.367611760004
2023-02-01,21:10:42.000,32,11135113,-795,0,1675285841,12955.514182089995,188.00939010000002,54464.39556024
2023-02-01,21:10:43.000,32,11135054,-795,0,1675285842,12955.413137439995,188.00939010000002,54464.17895952
2023-02-01,21:10:44.000,32,11135121,-795,0,1675285843,12955.3861922,187.98824271000194,54464.21389512001
2023-02-01,21:10:45.000,32,11135113,-795,0,1675285844,12955.3861922,188.0446357500041,54464.29075344001
2023-02-01,21:10:46.000,32,11135090,-795,0,1675285845,12955.34577434,187.98824271000194,54464.31171480001
2023-02-01,21:10:47.000,32,11135058,-795,0,1675285846,12955.34577434,187.9952918400013,54464.248830720004
2023-02-01,21:10:48.000,32,11135121,-795,0,1675285847,12955.32556541,188.0446357500041,54464.24184360001
2023-02-01,21:10:49.000,32,11135048,-795,0,1675285848,12955.29862016999,188.0446357500041,54464.318701920005
2023-02-01,21:10:50.000,32,11135068,-795,0,1675285849,12955.29862016999,188.0305374899981,54464.37459888
2023-02-01,21:10:51.000,32,11135054,-795,0,1675285850,12955.26493862,188.07283227000153,54464.23485648
2023-02-01,21:10:52.000,32,11135071,-795,0,1675285851,12955.23799337999,188.06578314000217,54464.22786936
2023-02-01,21:10:53.000,32,11135122,-795,0,1675285852,12955.163893969999,188.06578314000217,54464.09511408001
2023-02-01,21:10:54.000,32,11135064,-795,0,1675285853,12955.170630279994,188.05168488000345,54464.15799816
2023-02-01,21:10:55.000,32,11135061,-795,0,1675285854,12955.224520759999,188.0939796599996,54464.28376632
2023-02-01,21:10:56.000,32,11135044,-795,0,1675285855,12955.17736658999,188.0798814000009,54464.318701920005
2023-02-01,21:10:57.000,32,11135108,-795,0,1675285856,12955.163893969999,188.11512704999768,54464.220882240006
2023-02-01,21:10:58.000,32,11135040,-795,0,1675285857,12955.157157659989,188.08693053000025,54464.12306256001
2023-02-01,21:10:59.000,32,11135040,-795,0,1675285858,12955.150421349994,188.0939796599996,54464.151011040005
2023-02-01,21:11:00.000,32,11135067,-795,0,1675285859,12955.224520759999,188.10102878999896,54463.97633304001
2023-02-01,21:11:01.000,32,11135101,-795,0,1675285860,12955.204311829999,188.1433235700024,54464.04620424001
2023-02-01,21:11:02.000,32,11135052,-795,0,1675285861,12955.251465999994,188.11512704999768,54464.08812696
2023-02-01,21:11:03.000,32,11135041,-795,0,1675285862,12955.26493862,188.15037270000175,54464.102101200006
2023-02-01,21:11:04.000,32,11135033,-795,0,1675285863,12955.231257069994,188.12217618000432,54464.02524288001
2023-02-01,21:11:05.000,32,11135008,-795,0,1675285864,12955.26493862,188.1433235700024,54464.06017848
2023-02-01,21:11:06.000,32,11134990,-795,0,1675285865,12955.30535648,188.11512704999768,54464.21389512001
2023-02-01,21:11:07.000,32,11134989,-795,0,1675285866,12955.244729689999,188.1574218300011,54464.1370368
2023-02-01,21:11:08.000,32,11135050,-795,0,1675285867,12955.291883859994,188.18561834999855,54464.09511408001
2023-02-01,21:11:09.000,32,11135065,-795,0,1675285868,12955.23799337999,188.22791313000198,54464.01126864
2023-02-01,21:11:10.000,32,11135066,-795,0,1675285869,12955.271674929994,188.2420113900007,54464.02524288001
2023-02-01,21:11:11.000,32,11135032,-755,0,1675285870,12955.23799337999,188.25610964999942,54464.16498528
2023-02-01,21:11:12.000,32,11135048,-795,0,1675285871,12955.29862016999,188.31955182000092,54464.13004968
2023-02-01,21:11:13.000,32,11134954,-795,0,1675285872,12955.26493862,188.36889573000371,54464.11607544
2023-02-01,21:11:14.000,32,11135004,-795,0,1675285873,12955.32556541,188.38299399000243,54464.206908
2023-02-01,21:11:15.000,32,11135025,-795,0,1675285874,12955.26493862,188.43938703000458,54464.13004968
2023-02-01,21:11:16.000,32,11135035,-795,0,1675285875,12955.312092789994,188.4252887699986,54464.14402392001
2023-02-01,21:11:17.000,32,11135028,-795,0,1675285876,12955.231257069994,188.5169274600048,54464.0671656
2023-02-01,21:11:18.000,32,11135013,-795,0,1675285877,12955.19757551999,188.54512398000224,54464.06017848
2023-02-01,21:11:19.000,32,11135039,-795,0,1675285878,12955.25820230999,188.54512398000224,54464.248830720004
2023-02-01,21:11:20.000,32,11135029,-795,0,1675285879,12955.21778444999,188.5380748500029,54464.11607544
2023-02-01,21:11:21.000,32,11135023,-795,0,1675285880,12955.23799337999,188.57332049999968,54464.25581784
2023-02-01,21:11:22.000,32,11135000,-795,0,1675285881,12955.26493862,188.6156152800031,54464.269792080006
2023-02-01,21:11:23.000,32,11135026,-795,0,1675285882,12955.190839209994,188.6015170200044,54464.03921712
2023-02-01,21:11:24.000,32,11134981,-795,0,1675285883,12955.103267179999,188.6156152800031,54463.90646184001
2023-02-01,21:11:25.000,32,11135009,-795,0,1675285884,12955.130212419994,188.64381180000055,54464.0671656
2023-02-01,21:11:26.000,32,11134987,-795,0,1675285885,12955.190839209994,188.6156152800031,54464.19293376001
2023-02-01,21:11:27.000,32,11135018,-795,0,1675285886,12955.21778444999,188.64381180000055,54464.17197240001
2023-02-01,21:11:28.000,32,11134978,-795,0,1675285887,12955.190839209994,188.69315571000334,54464.24184360001
2023-02-01,21:11:29.000,32,11135031,-795,0,1675285888,12955.116739799989,188.62971354000183,54463.94838456
2023-02-01,21:11:30.000,32,11134975,-795,0,1675285889,12955.244729689999,188.67200831999799,54464.22786936
2023-02-01,21:11:31.000,32,11135020,-795,0,1675285890,12955.211048139994,188.7354504899995,54464.199920880004
2023-02-01,21:11:32.000,32,11134973,-795,0,1675285891,12955.23799337999,188.72840136000013,54464.21389512001
2023-02-01,21:11:33.000,32,11135033,-795,0,1675285892,12955.163893969999,188.71430310000142,54464.14402392001
2023-02-01,21:11:34.000,32,11134973,-795,0,1675285893,12955.136948729989,188.72135223000078,54464.06017848
2023-02-01,21:11:35.000,32,11134970,-795,0,1675285894,12955.170630279994,188.77774527000292,54464.22786936
2023-02-01,21:11:36.000,32,11134984,-795,0,1675285895,12955.224520759999,188.798892660001,54464.318701920005
2023-02-01,21:11:37.000,32,11135010,-795,0,1675285896,12955.170630279994,188.8341383099978,54464.2767792
2023-02-01,21:11:38.000,32,11135005,-795,0,1675285897,12955.17736658999,188.82004004999908,54464.1370368
2023-02-01,21:11:39.000,32,11135022,-795,0,1675285898,12955.136948729989,188.86938396000187,54464.081139840004
2023-02-01,21:11:40.000,32,11134976,-795,0,1675285899,12955.157157659989,188.8834822200006,54464.14402392001
2023-02-01,21:11:41.000,32,11134991,-795,0,1675285900,12955.130212419994,188.93987526000274,54464.102101200006
2023-02-01,21:11:42.000,32,11135011,-795,0,1675285901,12955.204311829999,188.93282613000338,54464.22786936
2023-02-01,21:11:43.000,32,11134964,-795,0,1675285902,12955.143685039999,188.93987526000274,54464.1370368
2023-02-01,21:11:44.000,32,11134998,-795,0,1675285903,12955.184102899999,188.95397352000145,54464.206908
2023-02-01,21:11:45.000,32,11134977,-795,0,1675285904,12955.25820230999,188.93282613000338,54464.29075344001
2023-02-01,21:11:46.000,32,11134941,-795,0,1675285905,12955.28514755,188.96807178000017,54464.29774056
2023-02-01,21:11:47.000,32,11134949,-795,0,1675285906,12955.17736658999,188.93987526000274,54464.26280496001
2023-02-01,21:11:48.000,32,11134932,-795,0,1675285907,12955.211048139994,188.97512090999953,54464.032230000004
2023-02-01,21:11:49.000,32,11134932,-795,0,1675285908,12955.190839209994,188.99626830000489,54464.1370368
2023-02-01,21:11:50.000,32,11134974,-795,0,1675285909,12955.231257069994,188.99626830000489,54464.24184360001
2023-02-01,21:11:51.000,32,11134994,-795,0,1675285910,12955.27841123999,188.99626830000489,54464.29075344001
2023-02-01,21:11:52.000,32,11134943,-795,0,1675285911,12955.27841123999,188.97512090999953,54464.19293376001
2023-02-01,21:11:53.000,32,11134980,-635,0,1675285912,12955.312092789994,188.98921916999825,54464.199920880004
2023-02-01,21:11:54.000,32,11134920,-795,0,1675285913,12955.35924695999,188.97512090999953,54464.29774056
2023-02-01,21:11:55.000,32,11134934,-795,0,1675285914,12955.33903802999,188.95397352000145,54464.22786936
2023-02-01,21:11:56.000,32,11134964,-795,0,1675285915,12955.291883859994,188.93987526000274,54464.18594664
2023-02-01,21:11:57.000,32,11134957,-795,0,1675285916,12955.163893969999,188.90462960999866,54463.84357776
2023-02-01,21:11:58.000,32,11134989,-795,0,1675285917,12955.211048139994,188.91167873999802,54464.14402392001
2023-02-01,21:11:59.000,32,11134980,-795,0,1675285918,12955.29862016999,188.85528570000315,54464.248830720004
2023-02-01,21:12:00.000,32,11134954,-795,0,1675285919,12955.312092789994,188.86938396000187,54464.24184360001
2023-02-01,21:12:01.000,32,11134951,-795,0,1675285920,12955.28514755,188.87643309000123,54464.29075344001
2023-02-01,21:12:02.000,32,11134885,-795,0,1675285921,12955.291883859994,188.81299091999972,54464.18594664
2023-02-01,21:12:03.000,32,11134931,-795,0,1675285922,12955.184102899999,188.77774527000292,54464.09511408001
2023-02-01,21:12:04.000,32,11134965,-795,0,1675285923,12955.211048139994,188.78479440000228,54464.13004968
2023-02-01,21:12:05.000,32,11134943,-795,0,1675285924,12955.170630279994,188.75659788000485,54464.07415272001
2023-02-01,21:12:06.000,32,11134947,-795,0,1675285925,12955.163893969999,188.7495487499982,54464.17197240001
2023-02-01,21:12:07.000,32,11134927,-795,0,1675285926,12955.184102899999,188.71430310000142,54464.151011040005
2023-02-01,21:12:08.000,32,11134949,-795,0,1675285927,12955.19757551999,188.7354504899995,54464.15799816
2023-02-01,21:12:09.000,32,11134911,-795,0,1675285928,12955.143685039999,188.69315571000334,54464.11607544
2023-02-01,21:12:10.000,32,11134901,-795,0,1675285929,12955.211048139994,188.71430310000142,54464.23485648
2023-02-01,21:12:11.000,32,11134858,-795,0,1675285930,12955.130212419994,188.71430310000142,54464.15799816
2023-02-01,21:12:12.000,32,11134894,-795,0,1675285931,12955.110003489994,188.69315571000334,54464.11607544
2023-02-01,21:12:13.000,32,11134892,-795,0,1675285932,12955.096530869989,188.72840136000013,54464.01126864
2023-02-01,21:12:14.000,32,11134891,-795,0,1675285933,12955.089794559994,188.7002048400027,54463.97633304001
2023-02-01,21:12:15.000,32,11134957,-795,0,1675285934,12955.150421349994,188.72135223000078,54464.14402392001
2023-02-01,21:12:16.000,32,11134853,-795,0,1675285935,12955.049376699993,188.72135223000078,54464.09511408001
2023-02-01,21:12:17.000,32,11134952,-795,0,1675285936,12955.083058249998,188.68610658000398,54464.102101200006
2023-02-01,21:12:18.000,32,11134859,-795,0,1675285937,12955.049376699993,188.71430310000142,54464.00428152001
2023-02-01,21:12:19.000,32,11134859,-795,0,1675285938,12955.056113009989,188.69315571000334,54464.07415272001
2023-02-01,21:12:20.000,32,11134950,-795,0,1675285939,12954.975277289988,188.67200831999799,54464.06017848
2023-02-01,21:12:21.000,32,11134867,-795,0,1675285940,12954.995486219988,188.60856615000375,54463.9623588
2023-02-01,21:12:22.000,32,11134934,-795,0,1675285941,12955.015695149988,188.62971354000183,54464.0671656
2023-02-01,21:12:23.000,32,11134844,-795,0,1675285942,12955.035904079989,188.59446788999776,54463.99030728
2023-02-01,21:12:24.000,32,11134939,-795,0,1675285943,12955.022431459998,188.6015170200044,54463.99030728
2023-02-01,21:12:25.000,32,11134909,-795,0,1675285944,12955.123476109999,188.57332049999968,54464.09511408001
2023-02-01,21:12:26.000,32,11134888,-795,0,1675285945,12955.136948729989,188.58036962999904,54464.03921712
2023-02-01,21:12:27.000,32,11134868,-795,0,1675285946,12955.116739799989,188.57332049999968,54463.94139744
2023-02-01,21:12:28.000,32,11134869,-795,0,1675285947,12955.083058249998,188.56627137000032,54463.864539120004
2023-02-01,21:12:29.000,32,11134876,-795,0,1675285948,12955.103267179999,188.56627137000032,54463.82960352
2023-02-01,21:12:30.000,32,11134896,-795,0,1675285949,12955.136948729989,188.53102572000353,54463.62697704
2023-02-01,21:12:31.000,32,11134874,-795,0,1675285950,12955.28514755,188.54512398000224,54463.94139744
2023-02-01,21:12:32.000,32,11134879,-795,0,1675285951,12955.29862016999,188.5169274600048,54463.815629280005
2023-02-01,21:12:33.000,32,11134857,-795,0,1675285952,12955.352510649995,188.5169274600048,54463.78768080001
2023-02-01,21:12:34.000,32,11134864,-795,0,1675285953,12955.40640113,188.52397659000417,54463.8924876
2023-02-01,21:12:35.000,32,11134850,-795,0,1675285954,12955.433346369995,188.52397659000417,54463.815629280005
2023-02-01,21:12:36.000,32,11134870,-795,0,1675285955,12955.48050053999,188.52397659000417,54463.83659064001
2023-02-01,21:12:37.000,32,11134863,-795,0,1675285956,12955.48050053999,188.52397659000417,54463.68986112001
2023-02-01,21:12:38.000,32,11134815,-795,0,1675285957,12955.534391019995,188.46758355000202,54463.6130028
2023-02-01,21:12:39.000,32,11134833,-795,0,1675285958,12955.642171979991,188.43233789999795,54463.64095128001
2023-02-01,21:12:40.000,32,11134851,-795,0,1675285959,12955.50744578,188.48168181000074,54463.22172408
2023-02-01,21:12:41.000,32,11134827,-795,0,1675285960,12955.756689249996,188.49578006999946,54463.8226164
2023-02-01,21:12:42.000,32,11134817,-795,0,1675285961,12955.824052349992,188.5028291999988,54463.8226164
2023-02-01,21:12:43.000,32,11134797,-795,0,1675285962,12955.817316039997,188.46758355000202,54463.68986112001
2023-02-01,21:12:44.000,32,11134827,-795,0,1675285963,12955.898151759997,188.46758355000202,54463.717809600006
2023-02-01,21:12:45.000,32,11134874,-795,0,1675285964,12955.938569619997,188.47463268000138,54463.7527452
2023-02-01,21:12:46.000,32,11134859,-795,0,1675285965,12956.005932719992,188.44643616000394,54463.77370656
2023-02-01,21:12:47.000,32,11134863,-795,0,1675285966,12955.958778549997,188.44643616000394,54463.72479672
2023-02-01,21:12:48.000,32,11134843,-795,0,1675285967,12956.005932719992,188.46053442000266,54463.73877096001
2023-02-01,21:12:49.000,32,11134822,-795,0,1675285968,12956.073295820002,188.43938703000458,54463.85755200001
2023-02-01,21:12:50.000,32,11134803,-795,0,1675285969,12956.127186299993,188.46053442000266,54463.80864216001
2023-02-01,21:12:51.000,32,11134791,-795,0,1675285970,12956.208022019993,188.44643616000394,54463.84357776
2023-02-01,21:12:52.000,32,11134841,-795,0,1675285971,12956.214758329988,188.50987832999817,54463.79466792
2023-02-01,21:12:53.000,32,11134857,-795,0,1675285972,12956.187813089993,188.44643616000394,54463.682874
2023-02-01,21:12:54.000,32,11134805,-795,0,1675285973,12956.261912499998,188.41823963999923,54463.71082248001
2023-02-01,21:12:55.000,32,11134820,-795,0,1675285974,12956.376429769989,188.37594486000307,54463.92043608
2023-02-01,21:12:56.000,32,11134788,-795,0,1675285975,12956.443792869999,188.36889573000371,54463.92742320001
2023-02-01,21:12:57.000,32,11134794,-795,0,1675285976,12956.403375009999,188.35479746999772,54463.85755200001
2023-02-01,21:12:58.000,32,11134807,-795,0,1675285977,12956.282121429998,188.32660095000028,54463.80864216001
2023-02-01,21:12:59.000,32,11134798,-795,0,1675285978,12956.39663869999,188.24906052000006,54463.8924876
2023-02-01,21:13:00.000,32,11134814,-795,0,1675285979,12956.423583939999,188.2067657400039,54463.87851336001
2023-02-01,21:13:01.000,32,11134831,-795,0,1675285980,12956.423583939999,188.1433235700024,54463.87152624
2023-02-01,21:13:02.000,32,11134828,-795,0,1675285981,12956.376429769989,188.08693053000025,54463.815629280005
2023-02-01,21:13:03.000,32,11134780,-795,0,1675285982,12956.39663869999,188.00234097000066,54463.85755200001
2023-02-01,21:13:04.000,32,11134784,-795,0,1675285983,12956.376429769989,187.92480054000043,54463.8924876
2023-02-01,21:13:05.000,32,11134820,-795,0,1675285984,12956.47747441999,187.86135836999892,54464.03921712
2023-02-01,21:13:06.000,32,11134765,-795,0,1675285985,12956.430320249994,187.8331618500015,54463.96934592
2023-02-01,21:13:07.000,32,11134761,-795,0,1675285986,12956.430320249994,187.75562142000126,54463.934410320006
2023-02-01,21:13:08.000,32,11134793,-795,0,1675285987,12956.389902389994,187.71332663999783,54463.79466792
2023-02-01,21:13:09.000,32,11134836,-795,0,1675285988,12956.356220839989,187.62873707999825,54463.78768080001
2023-02-01,21:13:10.000,32,11134827,-795,0,1675285989,12956.362957149999,187.57234404000337,54463.913448960004
2023-02-01,21:13:11.000,32,11134798,-795,0,1675285990,12956.383166079999,187.44545970000036,54463.9623588
2023-02-01,21:13:12.000,32,11134757,-795,0,1675285991,12956.342748219999,187.41726318000292,54463.90646184001
2023-02-01,21:13:13.000,32,11134836,-795,0,1675285992,12956.362957149999,187.36087014000077,54463.92742320001
2023-02-01,21:13:14.000,32,11134732,-795,0,1675285993,12956.389902389994,187.33267362000333,54463.96934592
2023-02-01,21:13:15.000,32,11134725,-795,0,1675285994,12956.383166079999,187.28332971000054,54463.94838456
2023-02-01,21:13:16.000,32,11134745,-795,0,1675285995,12956.383166079999,187.2410349300044,54463.913448960004
2023-02-01,21:13:17.000,32,11134796,-795,0,1675285996,12956.349484529994,187.18464189000224,54463.8226164
2023-02-01,21:13:18.000,32,11134772,-795,0,1675285997,12956.362957149999,187.13529797999945,54463.864539120004
2023-02-01,21:13:19.000,32,11134816,-795,0,1675285998,12956.403375009999,187.13529797999945,54463.80864216001
2023-02-01,21:13:20.000,32,11134763,-795,0,1675285999,12956.51789227999,187.08595407000394,54463.96934592
2023-02-01,21:13:21.000,32,11134795,-795,0,1675286000,12956.56504645,187.0295610300018,54463.9972944
2023-02-01,21:13:22.000,32,11134714,-795,0,1675286001,12956.63914585999,187.01546277000307,54463.95537168001
2023-02-01,21:13:23.000,32,11134728,-795,0,1675286002,12956.61893692999,186.97316798999964,54463.82960352
2023-02-01,21:13:24.000,32,11134713,-795,0,1675286003,12956.672827409995,186.8956275599994,54463.85755200001
2023-02-01,21:13:25.000,32,11134782,-795,0,1675286004,12956.74692682,186.92382408000412,54463.96934592
2023-02-01,21:13:26.000,32,11134735,-795,0,1675286005,12956.80755361,186.8815293000007,54463.94139744
2023-02-01,21:13:27.000,32,11134775,-795,0,1675286006,12956.834498849996,186.8321853899979,54463.87152624
2023-02-01,21:13:28.000,32,11134764,-795,0,1675286007,12956.881653019991,186.81103799999983,54463.885500480006
2023-02-01,21:13:29.000,32,11134788,-795,0,1675286008,12957.002906599992,186.81103799999983,54464.00428152001
2023-02-01,21:13:30.000,32,11134663,-795,0,1675286009,12957.023115529992,186.81103799999983,54464.01126864
2023-02-01,21:13:31.000,32,11134711,-795,0,1675286010,12956.996170289996,186.83923452000454,54463.934410320006
2023-02-01,21:13:32.000,32,11134725,-795,0,1675286011,12957.157841729997,186.7616940900043,54463.89947472
2023-02-01,21:13:33.000,32,11134737,-795,0,1675286012,12957.231941140002,186.7334975699996,54463.95537168001
2023-02-01,21:13:34.000,32,11134761,-795,0,1675286013,12957.218468519997,186.70530105000216,54463.85056488
2023-02-01,21:13:35.000,32,11134804,-795,0,1675286014,12957.359931029998,186.67710453000473,54463.87152624
2023-02-01,21:13:36.000,32,11134737,-795,0,1675286015,12957.474448299989,186.62071149000258,54464.07415272001
2023-02-01,21:13:37.000,32,11134756,-795,0,1675286016,12957.555284019989,186.62776062000194,54464.053191360006
2023-02-01,21:13:38.000,32,11134699,-795,0,1675286017,12957.595701879989,186.64890801,54464.04620424001
2023-02-01,21:13:39.000,32,11134689,-795,0,1675286018,12957.575492949989,186.61366236000322,54463.94838456
2023-02-01,21:13:40.000,32,11134725,-795,0,1675286019,12957.642856049999,186.5713675799998,54463.815629280005
2023-02-01,21:13:41.000,32,11134721,-795,0,1675286020,12957.77758224999,186.60661323000386,54464.032230000004
2023-02-01,21:13:42.000,32,11134731,-795,0,1675286021,12957.87862689999,186.5149745400049,54464.0671656
2023-02-01,21:13:43.000,32,11134724,-795,0,1675286022,12957.99988047999,186.49382714999956,54464.03921712
2023-02-01,21:13:44.000,32,11134715,-795,0,1675286023,12958.033562029996,186.46563063000212,54464.07415272001
2023-02-01,21:13:45.000,32,11134718,-795,0,1675286024,12958.114397749996,186.43038497999805,54464.13004968
2023-02-01,21:13:46.000,32,11134678,-795,0,1675286025,12958.242387639992,186.41628671999933,54464.36062464001
2023-02-01,21:13:47.000,32,11134683,-795,0,1675286026,12958.262596569992,186.3880902000019,54464.2767792
2023-02-01,21:13:48.000,32,11134740,-795,0,1675286027,12958.303014429992,186.3035006400023,54464.30472768
2023-02-01,21:13:49.000,32,11134715,-795,0,1675286028,12958.350168600002,186.26825498999824,54464.16498528
2023-02-01,21:13:50.000,32,11134719,-795,0,1675286029,12958.431004320002,186.23300934000144,54464.21389512001
2023-02-01,21:13:51.000,32,11134707,-795,0,1675286030,12958.525312659993,186.204812820004,54464.37459888
2023-02-01,21:13:52.000,32,11134684,-795,0,1675286031,12958.565730519993,186.1131741299978,54464.388573120006
2023-02-01,21:13:53.000,32,11134753,-795,0,1675286032,12958.646566239993,186.03563370000484,54464.388573120006
2023-02-01,21:13:54.000,32,11134658,-795,0,1675286033,12958.740874579998,186.02153543999884,54464.46543144
2023-02-01,21:13:55.000,32,11134629,-795,0,1675286034,12958.788028749994,185.9580932700046,54464.45844432001
2023-02-01,21:13:56.000,32,11134726,-795,0,1675286035,12958.83518291999,185.88760197000374,54464.49337992
2023-02-01,21:13:57.000,32,11134683,-795,0,1675286036,12958.814973989989,185.83825806000095,54464.42350872
2023-02-01,21:13:58.000,32,11134678,-795,0,1675286037,12958.862128159999,185.78891414999816,54464.4514572
2023-02-01,21:13:59.000,32,11134688,-795,0,1675286038,12958.93622756999,185.7325211100033,54464.56325112
2023-02-01,21:14:00.000,32,11134708,-795,0,1675286039,12958.96317281,185.69727545999922,54464.64010944
2023-02-01,21:14:01.000,32,11134682,-795,0,1675286040,12959.010326979995,185.60563677000027,54464.702993520004
2023-02-01,21:14:02.000,32,11134653,-795,0,1675286041,12958.99685435999,185.619735029999,54464.730942
2023-02-01,21:14:03.000,32,11134657,-795,0,1675286042,12958.990118049995,185.5844893800022,54464.5911996
2023-02-01,21:14:04.000,32,11134620,-795,0,1675286043,12959.010326979995,185.56334199000412,54464.6610708
2023-02-01,21:14:05.000,32,11134703,-795,0,1675286044,12959.0237996,185.56334199000412,54464.73792912
2023-02-01,21:14:06.000,32,11134661,-795,0,1675286045,12958.97664542999,185.52809634000005,54464.81478744001
2023-02-01,21:14:07.000,32,11134711,-795,0,1675286046,12958.95643649999,185.46465416999854,54464.71696776001
2023-02-01,21:14:08.000,32,11134677,-795,0,1675286047,12959.04400853,185.45760503999918,54464.78683896
2023-02-01,21:14:09.000,32,11134710,-795,0,1675286048,12959.04400853,185.45055590999982,54464.891645760006
2023-02-01,21:14:10.000,32,11134628,-795,0,1675286049,12959.04400853,185.4717032999979,54464.919594240004
2023-02-01,21:14:11.000,32,11134639,-795,0,1675286050,12959.00359067,185.46465416999854,54464.90562
2023-02-01,21:14:12.000,32,11134677,-795,0,1675286051,12959.05748114999,185.45760503999918,54464.891645760006
2023-02-01,21:14:13.000,32,11134672,-795,0,1675286052,12958.93622756999,185.4998998200026,54464.67504504001
2023-02-01,21:14:14.000,32,11134665,-795,0,1675286053,12958.96317281,185.51399808000133,54464.71696776001
2023-02-01,21:14:15.000,32,11134641,-795,0,1675286054,12959.00359067,185.5351454699994,54464.8357488
2023-02-01,21:14:16.000,32,11134664,-795,0,1675286055,12958.94296388,185.54924372999812,54464.89863288
2023-02-01,21:14:17.000,32,11134645,-795,0,1675286056,12958.95643649999,185.57744025000284,54464.84972304
2023-02-01,21:14:18.000,32,11134606,-795,0,1675286057,12958.98338174,185.59858764000091,54464.80780032
2023-02-01,21:14:19.000,32,11134563,-795,0,1675286058,12958.98338174,185.61268589999963,54464.62613520001
2023-02-01,21:14:20.000,32,11134581,-795,0,1675286059,12959.010326979995,185.64088242000435,54464.69600640001
2023-02-01,21:14:21.000,32,11134645,-795,0,1675286060,12959.030535909995,185.70432458999858,54464.870684400004
2023-02-01,21:14:22.000,32,11134643,-795,0,1675286061,12958.89580970999,185.75366850000137,54464.605173840006
2023-02-01,21:14:23.000,32,11134661,-795,0,1675286062,12959.0237996,185.7818650199988,54464.87767152
2023-02-01,21:14:24.000,32,11134668,-795,0,1675286063,12959.0237996,185.81711067000288,54464.96850408
2023-02-01,21:14:25.000,32,11134635,-795,0,1675286064,12959.030535909995,185.83825806000095,54465.087285120004
2023-02-01,21:14:26.000,32,11134586,-795,0,1675286065,12959.08442639,185.85235631999967,54465.15016920001
2023-02-01,21:14:27.000,32,11134622,-795,0,1675286066,12959.05748114999,185.88055284000438,54465.1152336
2023-02-01,21:14:28.000,32,11134657,-795,0,1675286067,12958.990118049995,185.87350370999775,54465.01042680001
2023-02-01,21:14:29.000,32,11134678,-795,0,1675286068,12958.96317281,185.92284762000054,54465.059336640006
2023-02-01,21:14:30.000,32,11134655,-795,0,1675286069,12959.030535909995,185.94399500999862,54465.206066160004
2023-02-01,21:14:31.000,32,11134653,-795,0,1675286070,12959.08442639,185.97219153000333,54465.21305328
2023-02-01,21:14:32.000,32,11134661,-795,0,1675286071,12958.89580970999,186.00743718000012,54465.01042680001
2023-02-01,21:14:33.000,32,11134608,-795,0,1675286072,12959.08442639,185.9792406600027,54465.14318208
2023-02-01,21:14:34.000,32,11134559,-795,0,1675286073,12959.12484425,186.0426828300042,54465.31087296
2023-02-01,21:14:35.000,32,11134568,-795,0,1675286074,12959.09789900999,186.00743718000012,54465.206066160004
2023-02-01,21:14:36.000,32,11134633,-795,0,1675286075,12959.09789900999,186.0285845699982,54465.19209192
2023-02-01,21:14:37.000,32,11134660,-795,0,1675286076,12959.11810793999,186.07087935000163,54465.13619496
2023-02-01,21:14:38.000,32,11134624,-795,0,1675286077,12959.04400853,186.07087935000163,54465.13619496
2023-02-01,21:14:39.000,32,11134599,-795,0,1675286078,12959.07769007999,186.07087935000163,54465.23401464
2023-02-01,21:14:40.000,32,11134596,-795,0,1675286079,12959.06421746,186.06383022000227,54465.373757040004
2023-02-01,21:14:41.000,32,11134605,-795,0,1675286080,12959.0237996,186.06383022000227,54465.394718400006
2023-02-01,21:14:42.000,32,11134548,-795,0,1675286081,12958.97664542999,186.05678109000291,54465.34580856001
2023-02-01,21:14:43.000,32,11134607,-795,0,1675286082,12958.85539184999,186.08497761000035,54465.206066160004
2023-02-01,21:14:44.000,32,11134493,-795,0,1675286083,12958.828446609994,186.0426828300042,54465.31087296
2023-02-01,21:14:45.000,32,11134612,-795,0,1675286084,12958.754347199989,186.06383022000227,54465.373757040004
2023-02-01,21:14:46.000,32,11134573,-795,0,1675286085,12958.646566239993,186.04973196000356,54465.40170552
2023-02-01,21:14:47.000,32,11134635,-795,0,1675286086,12958.538785279998,186.08497761000035,54465.30388584
2023-02-01,21:14:48.000,32,11134635,-795,0,1675286087,12958.484894799993,186.04973196000356,54465.22004040001
2023-02-01,21:14:49.000,32,11134591,-795,0,1675286088,12958.484894799993,186.0426828300042,54465.40869264
2023-02-01,21:14:50.000,32,11134564,-795,0,1675286089,12958.370377530002,186.06383022000227,54465.30388584
2023-02-01,21:14:51.000,32,11134557,-795,0,1675286090,12958.323223359992,186.06383022000227,54465.373757040004
2023-02-01,21:14:52.000,32,11134554,-795,0,1675286091,12958.255860259997,186.09907586999907,54465.30388584
2023-02-01,21:14:53.000,32,11134636,-795,0,1675286092,12958.08745251,186.15546891000122,54465.07331088
2023-02-01,21:14:54.000,32,11134609,-795,0,1675286093,12958.134606679996,186.14841978000186,54465.275937360006
2023-02-01,21:14:55.000,32,11134598,-795,0,1675286094,12958.073979889996,186.16956716999994,54465.254976000004
2023-02-01,21:14:56.000,32,11134616,-795,0,1675286095,12958.04703465,186.21186195000337,54465.38074416
2023-02-01,21:14:57.000,32,11134600,-795,0,1675286096,12957.98640786,186.26120585999888,54465.40170552
2023-02-01,21:14:58.000,32,11134551,-795,0,1675286097,12957.91904475999,186.26120585999888,54465.3597828
2023-02-01,21:14:59.000,32,11134501,-795,0,1675286098,12957.811263799995,186.28235325000423,54465.15016920001
2023-02-01,21:15:00.000,32,11134478,-795,0,1675286099,12957.7439007,186.36694281000382,54465.227027520006
2023-02-01,21:15:01.000,32,11134601,-795,0,1675286100,12957.690010219994,186.3880902000019,54465.26895024001
2023-02-01,21:15:02.000,32,11134565,-795,0,1675286101,12957.629383429994,186.41628671999933,54465.1152336
2023-02-01,21:15:03.000,32,11134564,-795,0,1675286102,12957.61591080999,186.4867780200002,54465.19907904001
2023-02-01,21:15:04.000,32,11134547,-795,0,1675286103,12957.528338779994,186.52202367000427,54465.1851048
2023-02-01,21:15:05.000,32,11134572,-795,0,1675286104,12957.541811399999,186.55726932000107,54465.275937360006
2023-02-01,21:15:06.000,32,11134514,-795,0,1675286105,12957.427294129993,186.62776062000194,54465.19209192
2023-02-01,21:15:07.000,32,11134515,-795,0,1675286106,12957.386876269993,186.65595713999937,54465.13619496
2023-02-01,21:15:08.000,32,11134554,-795,0,1675286107,12957.245413759993,186.6982519200028,54465.01042680001
2023-02-01,21:15:09.000,32,11134487,-795,0,1675286108,12957.178050659997,186.78989061000175,54464.989465440005
2023-02-01,21:15:10.000,32,11134570,-795,0,1675286109,12957.184786969992,186.80398887000047,54465.13619496
2023-02-01,21:15:11.000,32,11134579,-795,0,1675286110,12957.063533389992,186.93087321000348,54464.940555600006
2023-02-01,21:15:12.000,32,11134553,-795,0,1675286111,12956.996170289996,186.96611886000028,54465.0453624
2023-02-01,21:15:13.000,32,11134540,-795,0,1675286112,12956.942279809991,186.980217119999,54465.03138816001
2023-02-01,21:15:14.000,32,11134506,-795,0,1675286113,12956.922070879991,187.0436592900005,54465.12222072
2023-02-01,21:15:15.000,32,11134523,-795,0,1675286114,12956.78734468,187.1564453700048,54465.10125936001
2023-02-01,21:15:16.000,32,11134552,-795,0,1675286115,12956.80081729999,187.20578928000032,54465.038375280004
2023-02-01,21:15:17.000,32,11134529,-795,0,1675286116,12956.74692682,187.28332971000054,54465.038375280004
2023-02-01,21:15:18.000,32,11134567,-795,0,1675286117,12956.64588217,187.33267362000333,54464.891645760006
2023-02-01,21:15:19.000,32,11134522,-795,0,1675286118,12956.612200619995,187.3749683999995,54464.919594240004
2023-02-01,21:15:20.000,32,11134511,-795,0,1675286119,12956.6660911,187.42431231000228,54465.06632376
2023-02-01,21:15:21.000,32,11134556,-795,0,1675286120,12956.591991689995,187.4736562199978,54464.9754912
2023-02-01,21:15:22.000,32,11134484,-795,0,1675286121,12956.531364899995,187.4877544800038,54465.02440104
2023-02-01,21:15:23.000,32,11134517,-795,0,1675286122,12956.403375009999,187.52300013000058,54464.89863288
2023-02-01,21:15:24.000,32,11134492,-795,0,1675286123,12956.342748219999,187.6005405600008,54464.8357488
2023-02-01,21:15:25.000,32,11134523,-795,0,1675286124,12956.356220839989,187.61463881999953,54464.88465864001
2023-02-01,21:15:26.000,32,11134532,-795,0,1675286125,12956.282121429998,187.6005405600008,54464.89863288
2023-02-01,21:15:27.000,32,11134522,-795,0,1675286126,12956.214758329988,187.6005405600008,54464.84972304
2023-02-01,21:15:28.000,32,11134504,-795,0,1675286127,12956.133922610003,187.6498844700036,54464.821774560005
2023-02-01,21:15:29.000,32,11134518,-795,0,1675286128,12956.080032129998,187.64283534000424,54464.94754272
2023-02-01,21:15:30.000,32,11134502,-795,0,1675286129,12956.012669030002,187.66398273000232,54464.919594240004
2023-02-01,21:15:31.000,32,11134450,-795,0,1675286130,12955.952042240002,187.60758969000017,54464.891645760006
2023-02-01,21:15:32.000,32,11134532,-795,0,1675286131,12955.891415450002,187.59349143000145,54464.84972304
2023-02-01,21:15:33.000,32,11134468,-795,0,1675286132,12955.743216629991,187.5370983899993,54464.46543144
2023-02-01,21:15:34.000,32,11134518,-795,0,1675286133,12955.655644599996,187.54414751999866,54464.67504504001
2023-02-01,21:15:35.000,32,11134534,-795,0,1675286134,12955.696062459996,187.49480361000315,54464.82876168
2023-02-01,21:15:36.000,32,11134475,-795,0,1675286135,12955.68932615,187.44545970000036,54464.86369728001
2023-02-01,21:15:37.000,32,11134510,-795,0,1675286136,12955.662380909991,187.3890666599982,54464.81478744001
2023-02-01,21:15:38.000,32,11134491,-795,0,1675286137,12955.54786364,187.39611579000484,54464.730942
2023-02-01,21:15:39.000,32,11134451,-795,0,1675286138,12955.534391019995,187.36087014000077,54464.77985184
2023-02-01,21:15:40.000,32,11134487,-795,0,1675286139,12955.50070946999,187.31152622999798,54464.81478744001
2023-02-01,21:15:41.000,32,11134543,-795,0,1675286140,12955.3861922,187.28332971000054,54464.78683896
2023-02-01,21:15:42.000,32,11134489,-795,0,1675286141,12955.29862016999,187.2269366699984,54464.64010944
2023-02-01,21:15:43.000,32,11134502,-795,0,1675286142,12955.28514755,187.16349450000416,54464.56325112
2023-02-01,21:15:44.000,32,11134511,-795,0,1675286143,12955.27841123999,187.11415059000137,54464.64010944
2023-02-01,21:15:45.000,32,11134517,-795,0,1675286144,12955.231257069994,187.05775754999922,54464.73792912
2023-02-01,21:15:46.000,32,11134427,-795,0,1675286145,12955.244729689999,186.96611886000028,54464.772864720006
2023-02-01,21:15:47.000,32,11134440,-795,0,1675286146,12955.062849319998,186.87448017000133,54464.63312232
2023-02-01,21:15:48.000,32,11134506,-795,0,1675286147,12954.907914189993,186.91677495000476,54464.5213284
2023-02-01,21:15:49.000,32,11134485,-795,0,1675286148,12954.833814780002,186.97316798999964,54464.486392800005
2023-02-01,21:15:50.000,32,11134514,-795,0,1675286149,12954.820342159997,186.98726624999836,54464.66805792
2023-02-01,21:15:51.000,32,11134522,-795,0,1675286150,12954.860760019998,187.05775754999922,54464.67504504001
2023-02-01,21:15:52.000,32,11134476,-795,0,1675286151,12954.813605850002,187.0084136400037,54464.67504504001
2023-02-01,21:15:53.000,32,11134488,-795,0,1675286152,12954.773187990002,186.97316798999964,54464.56325112
2023-02-01,21:15:54.000,32,11134448,-795,0,1675286153,12954.752979060002,187.01546277000307,54464.74491624001
2023-02-01,21:15:55.000,32,11134487,-795,0,1675286154,12954.692352270002,186.99431537999772,54464.67504504001
2023-02-01,21:15:56.000,32,11134486,-795,0,1675286155,12954.699088579997,186.90972581999813,54464.66805792
2023-02-01,21:15:57.000,32,11134505,-795,0,1675286156,12954.645198099992,186.95906973000092,54464.57023824
2023-02-01,21:15:58.000,32,11134513,-795,0,1675286157,12954.550889760001,186.93087321000348,54464.52831552001
2023-02-01,21:15:59.000,32,11134498,-795,0,1675286158,12954.571098690001,186.9449714700022,54464.70998064
2023-02-01,21:16:00.000,32,11134463,-795,0,1675286159,12954.523944519991,186.92382408000412,54464.730942
2023-02-01,21:16:01.000,32,11134474,-795,0,1675286160,12954.490262970001,186.96611886000028,54464.70998064
2023-02-01,21:16:02.000,32,11134423,-795,0,1675286161,12954.443108799991,186.9449714700022,54464.702993520004
2023-02-01,21:16:03.000,32,11134464,-795,0,1675286162,12954.335327839995,186.95906973000092,54464.50735416001
2023-02-01,21:16:04.000,32,11134390,-795,0,1675286163,12954.24101949999,186.91677495000476,54464.54927688001
2023-02-01,21:16:05.000,32,11134457,-795,0,1675286164,12954.234283189995,186.95906973000092,54464.584212480004
2023-02-01,21:16:06.000,32,11134404,-795,0,1675286165,12954.22754688,186.91677495000476,54464.57722536001
2023-02-01,21:16:07.000,32,11134454,-795,0,1675286166,12954.16018377999,186.93792234000284,54464.50036704
2023-02-01,21:16:08.000,32,11134427,-795,0,1675286167,12954.13997484999,186.8956275599994,54464.52831552001
2023-02-01,21:16:09.000,32,11134494,-795,0,1675286168,12954.133238539995,186.90972581999813,54464.54927688001
2023-02-01,21:16:10.000,32,11134443,-795,0,1675286169,12954.113029609995,186.87448017000133,54464.584212480004
2023-02-01,21:16:11.000,32,11134435,-795,0,1675286170,12954.04566651,186.88857843000005,54464.47940568001
2023-02-01,21:16:12.000,32,11134463,-795,0,1675286171,12954.04566651,186.8462836500039,54464.46543144
2023-02-01,21:16:13.000,32,11134442,-795,0,1675286172,12953.991776029994,186.8321853899979,54464.3466504
2023-02-01,21:16:14.000,32,11134449,-795,0,1675286173,12954.005248649999,186.77579235000303,54464.32568904
2023-02-01,21:16:15.000,32,11134423,-795,0,1675286174,12954.052402819994,186.7969397400011,54464.486392800005
2023-02-01,21:16:16.000,32,11134447,-795,0,1675286175,12954.05913912999,186.75464495999768,54464.47241856
2023-02-01,21:16:17.000,32,11134466,-795,0,1675286176,12954.07934805999,186.71235018000152,54464.44447008
2023-02-01,21:16:18.000,32,11134430,-795,0,1675286177,12954.092820679994,186.66300626999873,54464.416521600004
2023-02-01,21:16:19.000,32,11134413,-795,0,1675286178,12954.025457579999,186.67710453000473,54464.23485648
2023-02-01,21:16:20.000,32,11134436,-795,0,1675286179,12954.08608437,186.5854658399985,54464.248830720004
2023-02-01,21:16:21.000,32,11134401,-795,0,1675286180,12954.133238539995,186.5995641000045,54464.269792080006
2023-02-01,21:16:22.000,32,11134419,-795,0,1675286181,12954.14671116,186.54317106000235,54464.2767792
2023-02-01,21:16:23.000,32,11134411,-795,0,1675286182,12954.133238539995,186.52907280000363,54464.19293376001
2023-02-01,21:16:24.000,32,11134456,-795,0,1675286183,12954.214074259995,186.4867780200002,54464.220882240006
2023-02-01,21:16:25.000,32,11134409,-795,0,1675286184,12954.26122842999,186.5149745400049,54464.30472768
2023-02-01,21:16:26.000,32,11134358,-795,0,1675286185,12954.315118909995,186.46563063000212,54464.30472768
2023-02-01,21:16:27.000,32,11134376,-795,0,1675286186,12954.30164628999,186.4374341100047,54464.17197240001
2023-02-01,21:16:28.000,32,11134424,-795,0,1675286187,12954.28143735999,186.3880902000019,54464.220882240006
2023-02-01,21:16:29.000,32,11134421,-795,0,1675286188,12954.214074259995,186.41628671999933,54464.0671656
2023-02-01,21:16:30.000,32,11134436,-795,0,1675286189,12954.18712902,186.33169715999975,54464.15799816
2023-02-01,21:16:31.000,32,11134444,-795,0,1675286190,12954.24101949999,186.3246480300004,54464.28376632
2023-02-01,21:16:32.000,32,11134396,-795,0,1675286191,12954.18039270999,186.3246480300004,54464.26280496001
2023-02-01,21:16:33.000,32,11134431,-795,0,1675286192,12954.254492119995,186.31759890000103,54464.206908
2023-02-01,21:16:34.000,32,11134422,-795,0,1675286193,12954.16692009,186.33169715999975,54464.14402392001
2023-02-01,21:16:35.000,32,11134399,-795,0,1675286194,12954.11976591999,186.28235325000423,54463.99030728
2023-02-01,21:16:36.000,32,11134432,-795,0,1675286195,12954.133238539995,186.26825498999824,54464.206908
2023-02-01,21:16:37.000,32,11134427,-795,0,1675286196,12954.04566651,186.26825498999824,54464.1370368
2023-02-01,21:16:38.000,32,11134372,-795,0,1675286197,12954.01872126999,186.26120585999888,54464.17197240001
2023-02-01,21:16:39.000,32,11134394,-795,0,1675286198,12953.985039719999,186.26825498999824,54464.35363752
2023-02-01,21:16:40.000,32,11134407,-795,0,1675286199,12954.011984959994,186.26825498999824,54464.32568904
2023-02-01,21:16:41.000,32,11134413,-795,0,1675286200,12953.958094479989,186.26120585999888,54464.30472768
2023-02-01,21:16:42.000,32,11134417,-795,0,1675286201,12953.944621859999,186.26120585999888,54464.367611760004
2023-02-01,21:16:43.000,32,11134356,-795,0,1675286202,12953.863786139998,186.2894023800036,54464.151011040005
2023-02-01,21:16:44.000,32,11134398,-795,0,1675286203,12953.789686729993,186.27530412000488,54464.24184360001
2023-02-01,21:16:45.000,32,11134363,-795,0,1675286204,12953.823368279998,186.3246480300004,54464.25581784
2023-02-01,21:16:46.000,32,11134376,-795,0,1675286205,12953.789686729993,186.31054977000167,54464.26280496001
2023-02-01,21:16:47.000,32,11134314,-795,0,1675286206,12953.762741489998,186.34579541999847,54464.21389512001
2023-02-01,21:16:48.000,32,11134371,-795,0,1675286207,12953.749268869993,186.31054977000167,54464.22786936
2023-02-01,21:16:49.000,32,11134412,-795,0,1675286208,12953.735796249988,186.31759890000103,54464.35363752
2023-02-01,21:16:50.000,32,11134386,-795,0,1675286209,12953.648224219993,186.3880902000019,54464.206908
2023-02-01,21:16:51.000,32,11134391,-795,0,1675286210,12953.601070049997,186.3880902000019,54464.248830720004
2023-02-01,21:16:52.000,32,11134383,-795,0,1675286211,12953.567388499992,186.40218846000062,54464.19293376001
2023-02-01,21:16:53.000,32,11134392,-795,0,1675286212,12953.533706950002,186.4374341100047,54464.11607544
2023-02-01,21:16:54.000,32,11134349,-795,0,1675286213,12953.520234329997,186.47267976000148,54464.17197240001
2023-02-01,21:16:55.000,32,11134368,-795,0,1675286214,12953.459607539997,186.52202367000427,54464.18594664
2023-02-01,21:16:56.000,32,11134325,-795,0,1675286215,12953.560652189997,186.55726932000107,54464.23485648
2023-02-01,21:16:57.000,32,11134354,-795,0,1675286216,12953.513498020002,186.64890801,54464.29774056
2023-02-01,21:16:58.000,32,11134351,-795,0,1675286217,12953.432662300002,186.64185888000065,54464.206908
2023-02-01,21:16:59.000,32,11134377,-795,0,1675286218,12953.392244440001,186.6982519200028,54464.06017848
2023-02-01,21:17:00.000,32,11134298,-795,0,1675286219,12953.392244440001,186.71235018000152,54464.12306256001
2023-02-01,21:17:01.000,32,11134383,-755,0,1675286220,12953.331617650001,186.7616940900043,54464.17895952
2023-02-01,21:17:02.000,32,11134365,-795,0,1675286221,12953.277727169996,186.80398887000047,54464.02524288001
2023-02-01,21:17:03.000,32,11134378,-795,0,1675286222,12953.398980749997,186.80398887000047,54463.97633304001
2023-02-01,21:17:04.000,32,11134313,-795,0,1675286223,12953.378771819996,186.81808712999918,54464.00428152001
2023-02-01,21:17:05.000,32,11134357,-795,0,1675286224,12953.432662300002,186.87448017000133,54464.14402392001
2023-02-01,21:17:06.000,32,11134318,-795,0,1675286225,12953.439398609997,186.8815293000007,54464.15799816
2023-02-01,21:17:07.000,32,11134306,-795,0,1675286226,12953.412453370001,186.93087321000348,54464.00428152001
2023-02-01,21:17:08.000,32,11134398,-795,0,1675286227,12953.432662300002,186.93792234000284,54463.87851336001
2023-02-01,21:17:09.000,32,11134314,-795,0,1675286228,12953.432662300002,187.0084136400037,54463.89947472
2023-02-01,21:17:10.000,32,11134320,-795,0,1675286229,12953.513498020002,187.02251190000243,54464.03921712
2023-02-01,21:17:11.000,32,11134352,-795,0,1675286230,12953.533706950002,187.0930032000033,54464.01825576
2023-02-01,21:17:12.000,32,11134353,-795,0,1675286231,12953.459607539997,187.12119972000073,54463.96934592
2023-02-01,21:17:13.000,32,11134311,-795,0,1675286232,12953.526970639992,187.1423471099988,54463.913448960004
2023-02-01,21:17:14.000,32,11134292,-795,0,1675286233,12953.621278979997,187.1564453700048,54464.03921712
2023-02-01,21:17:15.000,32,11134295,-795,0,1675286234,12953.567388499992,187.19874015000096,54463.9972944
2023-02-01,21:17:16.000,32,11134322,-795,0,1675286235,12953.574124810002,187.21988753999904,54463.92043608
2023-02-01,21:17:17.000,32,11134286,-795,0,1675286236,12953.567388499992,187.2551331900031,54463.85056488
2023-02-01,21:17:18.000,32,11134355,-795,0,1675286237,12953.601070049997,187.24808406000375,54463.77370656
2023-02-01,21:17:19.000,32,11134316,-795,0,1675286238,12953.722323629998,187.28332971000054,54463.96934592
2023-02-01,21:17:20.000,32,11134322,-795,0,1675286239,12953.756005179988,187.26218232000247,54463.99030728
2023-02-01,21:17:21.000,32,11134354,-795,0,1675286240,12953.762741489998,187.30447709999862,54463.864539120004
2023-02-01,21:17:22.000,32,11134252,-795,0,1675286241,12953.782950419998,187.31857536000462,54463.75973232001
2023-02-01,21:17:23.000,32,11134369,-795,0,1675286242,12953.830104589993,187.34677188000205,54463.8924876
2023-02-01,21:17:24.000,32,11134318,-795,0,1675286243,12953.830104589993,187.3538210100014,54463.745758080004
2023-02-01,21:17:25.000,32,11134356,-795,0,1675286244,12953.796423039988,187.3397227500027,54463.72479672
2023-02-01,21:17:26.000,32,11134342,-795,0,1675286245,12953.803159349998,187.34677188000205,54463.73877096001
2023-02-01,21:17:27.000,32,11134301,-795,0,1675286246,12953.897467689989,187.36087014000077,54463.95537168001
2023-02-01,21:17:28.000,32,11134307,-795,0,1675286247,12953.937885549989,187.3538210100014,54463.9623588
2023-02-01,21:17:29.000,32,11134316,-795,0,1675286248,12953.944621859999,187.4031649200042,54463.913448960004
2023-02-01,21:17:30.000,32,11134305,-795,0,1675286249,12953.971567099994,187.438410570001,54463.8226164
2023-02-01,21:17:31.000,32,11134302,-795,0,1675286250,12953.991776029994,187.42431231000228,54463.8924876
2023-02-01,21:17:32.000,32,11134318,-795,0,1675286251,12954.03893019999,187.39611579000484,54463.885500480006
2023-02-01,21:17:33.000,32,11134295,-795,0,1675286252,12953.985039719999,187.36791927000013,54463.80864216001
2023-02-01,21:17:34.000,32,11134273,-795,0,1675286253,12953.991776029994,187.38201752999885,54463.79466792
2023-02-01,21:17:35.000,32,11134268,-795,0,1675286254,12954.032193889994,187.39611579000484,54463.82960352
2023-02-01,21:17:36.000,32,11134300,-795,0,1675286255,12954.052402819994,187.43136144000164,54463.983320160005
2023-02-01,21:17:37.000,32,11134305,-795,0,1675286256,12954.11976591999,187.38201752999885,54464.04620424001
2023-02-01,21:17:38.000,32,11134292,-795,0,1675286257,12954.09955698999,187.36791927000013,54463.9623588
2023-02-01,21:17:39.000,32,11134250,-795,0,1675286258,12954.133238539995,187.36087014000077,54464.13004968
2023-02-01,21:17:40.000,32,11134253,-795,0,1675286259,12954.12650223,187.36087014000077,54464.00428152001
2023-02-01,21:17:41.000,32,11134322,-795,0,1675286260,12954.07934805999,187.36791927000013,54464.081139840004
2023-02-01,21:17:42.000,32,11134288,-795,0,1675286261,12954.14671116,187.33267362000333,54464.11607544
2023-02-01,21:17:43.000,32,11134290,-795,0,1675286262,12954.12650223,187.36087014000077,54464.032230000004
2023-02-01,21:17:44.000,32,11134257,-795,0,1675286263,12954.11976591999,187.36087014000077,54464.08812696
2023-02-01,21:17:45.000,32,11134314,-795,0,1675286264,12954.09955698999,187.34677188000205,54464.26280496001
2023-02-01,21:17:46.000,32,11134231,-795,0,1675286265,12954.05913912999,187.34677188000205,54464.23485648
2023-02-01,21:17:47.000,32,11134250,-795,0,1675286266,12953.97830340999,187.33267362000333,54464.22786936
2023-02-01,21:17:48.000,32,11134274,-795,0,1675286267,12953.910940309994,187.33267362000333,54464.0671656
2023-02-01,21:17:49.000,32,11134286,-795,0,1675286268,12953.877258759989,187.34677188000205,54464.081139840004
2023-02-01,21:17:50.000,32,11134260,-795,0,1675286269,12953.877258759989,187.36791927000013,54464.248830720004
2023-02-01,21:17:51.000,32,11134296,-795,0,1675286270,12953.796423039988,187.3538210100014,54464.269792080006
2023-02-01,21:17:52.000,32,11134261,-795,0,1675286271,12953.715587319988,187.3749683999995,54464.220882240006
2023-02-01,21:17:53.000,32,11134265,-795,0,1675286272,12953.641487909998,187.36791927000013,54464.15799816
2023-02-01,21:17:54.000,32,11134248,-795,0,1675286273,12953.574124810002,187.31857536000462,54464.26280496001
2023-02-01,21:17:55.000,32,11134249,-795,0,1675286274,12953.493289090002,187.32562449000397,54464.248830720004
2023-02-01,21:17:56.000,32,11134270,-795,0,1675286275,12953.405717059992,187.2903788399999,54464.21389512001
2023-02-01,21:17:57.000,32,11134230,-795,0,1675286276,12953.230573,187.26218232000247,54464.08812696
2023-02-01,21:17:58.000,32,11134288,-795,0,1675286277,12953.18341882999,187.21988753999904,54464.09511408001
2023-02-01,21:17:59.000,32,11134256,-795,0,1675286278,12953.156473589996,187.21283840999968,54464.23485648
2023-02-01,21:18:00.000,32,11134246,-795,0,1675286279,12953.14300096999,187.18464189000224,54464.26280496001
2023-02-01,21:18:01.000,32,11134259,-795,0,1675286280,12953.10258310999,187.16349450000416,54464.22786936
2023-02-01,21:18:02.000,32,11134268,-795,0,1675286281,12953.04869263,187.1423471099988,54464.16498528
2023-02-01,21:18:03.000,32,11134230,-795,0,1675286282,12953.02174738999,187.1282488500001,54463.97633304001
2023-02-01,21:18:04.000,32,11134216,-795,0,1675286283,12953.055428939995,187.10005233000265,54463.983320160005
2023-02-01,21:18:05.000,32,11134233,-795,0,1675286284,12953.055428939995,187.06480667999858,54464.081139840004
2023-02-01,21:18:06.000,32,11134212,-795,0,1675286285,12953.10931942,187.08595407000394,54464.032230000004
2023-02-01,21:18:07.000,32,11134228,-795,0,1675286286,12953.08911049,187.07185580999794,54463.97633304001
2023-02-01,21:18:08.000,32,11134253,-795,0,1675286287,12953.136264659996,187.02251190000243,54464.01825576
2023-02-01,21:18:09.000,32,11134257,-795,0,1675286288,12953.136264659996,187.0084136400037,54464.14402392001
2023-02-01,21:18:10.000,32,11134208,-795,0,1675286289,12953.12952835,186.99431537999772,54464.03921712
2023-02-01,21:18:11.000,32,11134221,-795,0,1675286290,12953.14300096999,186.95906973000092,54464.01126864
2023-02-01,21:18:12.000,32,11134269,-795,0,1675286291,12953.203627759991,187.0084136400037,54463.97633304001
2023-02-01,21:18:13.000,32,11134203,-795,0,1675286292,12953.18341882999,186.99431537999772,54463.87152624
2023-02-01,21:18:14.000,32,11134250,-795,0,1675286293,12953.237309309996,187.0084136400037,54463.8924876
2023-02-01,21:18:15.000,32,11134260,-795,0,1675286294,12953.324881339991,187.07185580999794,54464.01825576
2023-02-01,21:18:16.000,32,11134210,-795,0,1675286295,12953.27099086,187.11415059000137,54463.99030728
2023-02-01,21:18:17.000,32,11134245,-795,0,1675286296,12953.338353959996,187.12119972000073,54464.09511408001
2023-02-01,21:18:18.000,32,11134145,-795,0,1675286297,12953.345090269991,187.13529797999945,54463.983320160005
2023-02-01,21:18:19.000,32,11134185,-795,0,1675286298,12953.385508129992,187.17759276000288,54464.08812696
2023-02-01,21:18:20.000,32,11134253,-795,0,1675286299,12953.405717059992,187.2269366699984,54464.03921712
2023-02-01,21:18:21.000,32,11134230,-795,0,1675286300,12953.392244440001,187.26923145000183,54464.081139840004
2023-02-01,21:18:22.000,32,11134209,-795,0,1675286301,12953.392244440001,187.31857536000462,54463.97633304001
2023-02-01,21:18:23.000,32,11134230,-795,0,1675286302,12953.392244440001,187.39611579000484,54464.01126864
2023-02-01,21:18:24.000,32,11134207,-795,0,1675286303,12953.378771819996,187.44545970000036,54464.03921712
2023-02-01,21:18:25.000,32,11134197,-795,0,1675286304,12953.425925989992,187.41021405000356,54464.18594664
2023-02-01,21:18:26.000,32,11134174,-795,0,1675286305,12953.425925989992,187.5018527400025,54464.18594664
2023-02-01,21:18:27.000,32,11134136,-795,0,1675286306,12953.372035510001,187.51595100000122,54464.151011040005
2023-02-01,21:18:28.000,32,11134202,-795,0,1675286307,12953.351826580001,187.59349143000145,54464.02524288001
2023-02-01,21:18:29.000,32,11134174,-795,0,1675286308,12953.324881339991,187.61463881999953,54464.04620424001
2023-02-01,21:18:30.000,32,11134216,-795,0,1675286309,12953.338353959996,187.64283534000424,54464.12306256001
2023-02-01,21:18:31.000,32,11134225,-795,0,1675286310,12953.392244440001,187.64283534000424,54464.29075344001
2023-02-01,21:18:32.000,32,11134234,-795,0,1675286311,12953.331617650001,187.64283534000424,54464.22786936
2023-02-01,21:18:33.000,32,11134223,-795,0,1675286312,12953.331617650001,187.66398273000232,54464.22786936
2023-02-01,21:18:34.000,32,11134153,-795,0,1675286313,12953.358562889996,187.67808099000104,54464.29774056
2023-02-01,21:18:35.000,32,11134157,-795,0,1675286314,12953.284463479991,187.64283534000424,54464.25581784
2023-02-01,21:18:36.000,32,11134173,-795,0,1675286315,12953.277727169996,187.6498844700036,54464.206908
2023-02-01,21:18:37.000,32,11134193,-795,0,1675286316,12953.14300096999,187.70627750999847,54464.15799816
2023-02-01,21:18:38.000,32,11134167,-795,0,1675286317,12953.16994621,187.6498844700036,54464.23485648
2023-02-01,21:18:39.000,32,11134162,-795,0,1675286318,12953.156473589996,187.6005405600008,54464.39556024
2023-02-01,21:18:40.000,32,11134167,-795,0,1675286319,12953.10258310999,187.5864423000021,54464.416521600004
2023-02-01,21:18:41.000,32,11134181,-795,0,1675286320,12953.06216524999,187.52300013000058,54464.49337992
2023-02-01,21:18:42.000,32,11134118,-795,0,1675286321,12953.015011079995,187.50890187000186,54464.437482960006
2023-02-01,21:18:43.000,32,11134169,-795,0,1675286322,12952.94764798,187.46660708999843,54464.269792080006
2023-02-01,21:18:44.000,32,11134199,-795,0,1675286323,12952.913966429995,187.49480361000315,54464.33966328001
2023-02-01,21:18:45.000,32,11134166,-795,0,1675286324,12952.90723012,187.4877544800038,54464.416521600004
2023-02-01,21:18:46.000,32,11134163,-795,0,1675286325,12952.833130709994,187.438410570001,54464.416521600004
2023-02-01,21:18:47.000,32,11134162,-795,0,1675286326,12952.792712849994,187.43136144000164,54464.367611760004
2023-02-01,21:18:48.000,32,11134182,-795,0,1675286327,12952.785976539999,187.42431231000228,54464.42350872
2023-02-01,21:18:49.000,32,11134160,-795,0,1675286328,12952.792712849994,187.4031649200042,54464.584212480004
2023-02-01,21:18:50.000,32,11134087,-795,0,1675286329,12952.745558679999,187.41726318000292,54464.50735416001
2023-02-01,21:18:51.000,32,11134109,-795,0,1675286330,12952.705140819999,187.41021405000356,54464.47940568001
2023-02-01,21:18:52.000,32,11134145,-795,0,1675286331,12952.671459269994,187.438410570001,54464.535302640004
2023-02-01,21:18:53.000,32,11134166,-795,0,1675286332,12952.651250339994,187.43136144000164,54464.42350872
2023-02-01,21:18:54.000,32,11134192,-795,0,1675286333,12952.624305099998,187.41726318000292,54464.45844432001
2023-02-01,21:18:55.000,32,11134097,-795,0,1675286334,12952.651250339994,187.4031649200042,54464.5213284
2023-02-01,21:18:56.000,32,11134117,-795,0,1675286335,12952.664722959998,187.39611579000484,54464.59818672001
2023-02-01,21:18:57.000,32,11134140,-795,0,1675286336,12952.678195579989,187.38201752999885,54464.5911996
2023-02-01,21:18:58.000,32,11134122,-795,0,1675286337,12952.624305099998,187.3749683999995,54464.49337992
2023-02-01,21:18:59.000,32,11134140,-795,0,1675286338,12952.644514029998,187.3538210100014,54464.54228976
2023-02-01,21:19:00.000,32,11134127,-795,0,1675286339,12952.678195579989,187.3397227500027,54464.5911996
2023-02-01,21:19:01.000,32,11134110,-795,0,1675286340,12952.691668199994,187.30447709999862,54464.46543144
2023-02-01,21:19:02.000,32,11134187,-795,0,1675286341,12952.745558679999,187.28332971000054,54464.54927688001
2023-02-01,21:19:03.000,32,11134097,-795,0,1675286342,12952.738822369989,187.27628058000118,54464.416521600004
2023-02-01,21:19:04.000,32,11134146,-795,0,1675286343,12952.8263944,187.27628058000118,54464.40254736
2023-02-01,21:19:05.000,32,11134143,-795,0,1675286344,12952.893757499995,187.26923145000183,54464.50735416001
2023-02-01,21:19:06.000,32,11134094,-795,0,1675286345,12952.90723012,187.31152622999798,54464.49337992
2023-02-01,21:19:07.000,32,11134114,-795,0,1675286346,12952.83986701999,187.32562449000397,54464.37459888
2023-02-01,21:19:08.000,32,11134142,-795,0,1675286347,12952.738822369989,187.31857536000462,54464.42350872
2023-02-01,21:19:09.000,32,11134113,-795,0,1675286348,12952.698404509989,187.3397227500027,54464.33267616
2023-02-01,21:19:10.000,32,11134090,-795,0,1675286349,12952.725349749999,187.3538210100014,54464.39556024
2023-02-01,21:19:11.000,32,11134153,-795,0,1675286350,12952.77924022999,187.3749683999995,54464.486392800005
2023-02-01,21:19:12.000,32,11134104,-795,0,1675286351,12952.711877129994,187.38201752999885,54464.40254736
2023-02-01,21:19:13.000,32,11134122,-795,0,1675286352,12952.657986649989,187.32562449000397,54464.37459888
2023-02-01,21:19:14.000,32,11134081,-795,0,1675286353,12952.75903129999,187.21283840999968,54464.437482960006
2023-02-01,21:19:15.000,32,11134086,-795,0,1675286354,12952.88702119,187.06480667999858,54464.32568904
2023-02-01,21:19:16.000,32,11134078,-795,0,1675286355,12953.055428939995,187.11415059000137,54464.38158600001
2023-02-01,21:19:17.000,32,11134128,-795,0,1675286356,12953.12952835,187.18464189000224,54464.33267616
2023-02-01,21:19:18.000,32,11134120,-795,0,1675286357,12953.16320989999,187.31152622999798,54464.42350872
2023-02-01,21:19:19.000,32,11134135,-795,0,1675286358,12953.217100379996,187.3538210100014,54464.61914808
2023-02-01,21:19:20.000,32,11134129,-795,0,1675286359,12953.25078193,187.41726318000292,54464.69600640001
2023-02-01,21:19:21.000,32,11134095,-795,0,1675286360,12953.237309309996,187.46660708999843,54464.73792912
2023-02-01,21:19:22.000,32,11134074,-795,0,1675286361,12953.230573,187.51595100000122,54464.68901928
2023-02-01,21:19:23.000,32,11134024,-795,0,1675286362,12953.16994621,187.55119664999802,54464.52831552001
2023-02-01,21:19:24.000,32,11134047,-795,0,1675286363,12953.176682519996,187.55119664999802,54464.57023824
2023-02-01,21:19:25.000,32,11134127,-795,0,1675286364,12953.196891449996,187.55119664999802,54464.68901928
2023-02-01,21:19:26.000,32,11134096,-795,0,1675286365,12953.19015514,187.6005405600008,54464.73792912
2023-02-01,21:19:27.000,32,11134099,-795,0,1675286366,12953.136264659996,187.63578621000488,54464.68203216
2023-02-01,21:19:28.000,32,11134110,-795,0,1675286367,12953.16320989999,187.67808099000104,54464.71696776001
2023-02-01,21:19:29.000,32,11134123,-795,0,1675286368,12953.075637869995,187.67808099000104,54464.85671016
2023-02-01,21:19:30.000,32,11134010,-795,0,1675286369,12953.08237417999,187.6992283799991,54464.84273592001
2023-02-01,21:19:31.000,32,11134083,-795,0,1675286370,12953.02174738999,187.76971967999998,54464.75889048
2023-02-01,21:19:32.000,32,11134099,-795,0,1675286371,12953.0284837,187.76267055000062,54464.79382608001
2023-02-01,21:19:33.000,32,11134092,-795,0,1675286372,12953.0284837,187.85430923999957,54464.67504504001
2023-02-01,21:19:34.000,32,11134040,-795,0,1675286373,12953.075637869995,187.85430923999957,54464.68203216
2023-02-01,21:19:35.000,32,11134102,-795,0,1675286374,12953.14973728,187.86135836999892,54464.8357488
2023-02-01,21:19:36.000,32,11134109,-795,0,1675286375,12953.095846799995,187.91775141000107,54464.78683896
2023-02-01,21:19:37.000,32,11134079,-795,0,1675286376,12953.10931942,187.92480054000043,54464.78683896
2023-02-01,21:19:38.000,32,11134060,-795,0,1675286377,12952.96112059999,188.01643922999938,54464.63312232
2023-02-01,21:19:39.000,32,11134112,-795,0,1675286378,12953.10258310999,188.02348835999874,54464.78683896
2023-02-01,21:19:40.000,32,11134045,-795,0,1675286379,12953.116055729995,188.0305374899981,54464.70998064
2023-02-01,21:19:41.000,32,11134093,-795,0,1675286380,12953.08911049,188.06578314000217,54464.66805792
2023-02-01,21:19:42.000,32,11134052,-795,0,1675286381,12953.14300096999,188.08693053000025,54464.751903360004
2023-02-01,21:19:43.000,32,11134088,-795,0,1675286382,12953.10258310999,188.03758662000473,54464.6610708
2023-02-01,21:19:44.000,32,11134054,-795,0,1675286383,12953.12952835,188.08693053000025,54464.66805792
2023-02-01,21:19:45.000,32,11134061,-795,0,1675286384,12953.203627759991,188.06578314000217,54464.8008132
2023-02-01,21:19:46.000,32,11134027,-795,0,1675286385,12953.196891449996,188.0939796599996,54464.78683896
2023-02-01,21:19:47.000,32,11134020,-795,0,1675286386,12953.237309309996,188.0798814000009,54464.73792912
2023-02-01,21:19:48.000,32,11134039,-795,0,1675286387,12953.196891449996,188.0939796599996,54464.605173840006
2023-02-01,21:19:49.000,32,11134048,-795,0,1675286388,12953.196891449996,188.0939796599996,54464.63312232
2023-02-01,21:19:50.000,32,11134045,-795,0,1675286389,12953.237309309996,188.13627444000304,54464.54228976
2023-02-01,21:19:51.000,32,11134078,-795,0,1675286390,12953.264254549991,188.13627444000304,54464.654083680005
2023-02-01,21:19:52.000,32,11134047,-795,0,1675286391,12953.324881339991,188.15037270000175,54464.730942
2023-02-01,21:19:53.000,32,11134044,-795,0,1675286392,12953.351826580001,188.1574218300011,54464.64010944
2023-02-01,21:19:54.000,32,11134024,-795,0,1675286393,12953.452871230002,188.12922531000368,54464.723954880006
2023-02-01,21:19:55.000,32,11133995,-795,0,1675286394,12953.446134919992,188.15037270000175,54464.67504504001
2023-02-01,21:19:56.000,32,11134093,-795,0,1675286395,12953.513498020002,188.1433235700024,54464.67504504001
2023-02-01,21:19:57.000,32,11134043,-795,0,1675286396,12953.486552779992,188.1785692199992,54464.556264000006
2023-02-01,21:19:58.000,32,11134052,-795,0,1675286397,12953.580861119997,188.16447096000047,54464.56325112
2023-02-01,21:19:59.000,32,11134048,-795,0,1675286398,12953.648224219993,188.21381487000326,54464.71696776001
2023-02-01,21:20:00.000,32,11134035,-795,0,1675286399,12953.702114699998,188.18561834999855,54464.76587760001
2023-02-01,21:20:01.000,32,11133985,-795,0,1675286400,12953.749268869993,188.16447096000047,54464.8008132
2023-02-01,21:20:02.000,32,11134054,-795,0,1675286401,12953.742532559998,188.18561834999855,54464.75889048
2023-02-01,21:20:03.000,32,11134059,-795,0,1675286402,12953.681905769998,188.16447096000047,54464.61216096
2023-02-01,21:20:04.000,32,11134004,-795,0,1675286403,12953.729059939993,188.15037270000175,54464.605173840006
2023-02-01,21:20:05.000,32,11134045,-795,0,1675286404,12953.816631969989,188.1574218300011,54464.654083680005
2023-02-01,21:20:06.000,32,11134011,-795,0,1675286405,12953.897467689989,188.18561834999855,54464.64010944
2023-02-01,21:20:07.000,32,11134004,-795,0,1675286406,12953.897467689989,188.18561834999855,54464.61216096
2023-02-01,21:20:08.000,32,11134021,-795,0,1675286407,12953.897467689989,188.2067657400039,54464.52831552001
2023-02-01,21:20:09.000,32,11133989,-795,0,1675286408,12953.958094479989,188.2067657400039,54464.68901928
2023-02-01,21:20:10.000,32,11134017,-795,0,1675286409,12954.011984959994,188.18561834999855,54464.73792912
2023-02-01,21:20:11.000,32,11133974,-795,0,1675286410,12954.032193889994,188.22086400000262,54464.6610708
2023-02-01,21:20:12.000,32,11134037,-795,0,1675286411,12954.05913912999,188.26315877999878,54464.67504504001
2023-02-01,21:20:13.000,32,11134017,-795,0,1675286412,12954.11976591999,188.27020790999813,54464.71696776001
2023-02-01,21:20:14.000,32,11134024,-795,0,1675286413,12954.09955698999,188.3054535600022,54464.57722536001
2023-02-01,21:20:15.000,32,11134019,-795,0,1675286414,12954.11976591999,188.33365007999964,54464.61216096
2023-02-01,21:20:16.000,32,11134004,-795,0,1675286415,12954.18712902,188.36184660000436,54464.77985184
2023-02-01,21:20:17.000,32,11134027,-795,0,1675286416,12954.18039270999,188.35479746999772,54464.8008132
2023-02-01,21:20:18.000,32,11134000,-795,0,1675286417,12954.18712902,188.4041413800005,54464.78683896
2023-02-01,21:20:19.000,32,11133979,-795,0,1675286418,12954.1062933,188.41823963999923,54464.61914808
2023-02-01,21:20:20.000,32,11134001,-795,0,1675286419,12954.13997484999,188.4534852900033,54464.67504504001
2023-02-01,21:20:21.000,32,11134009,-795,0,1675286420,12954.20733795,188.46053442000266,54464.77985184
2023-02-01,21:20:22.000,32,11134012,-795,0,1675286421,12954.18712902,188.46758355000202,54464.76587760001
2023-02-01,21:20:23.000,32,11134021,-795,0,1675286422,12954.14671116,188.46053442000266,54464.68901928
2023-02-01,21:20:24.000,32,11133995,-795,0,1675286423,12954.18712902,188.48168181000074,54464.77985184
2023-02-01,21:20:25.000,32,11133958,-795,0,1675286424,12954.22754688,188.46053442000266,54464.891645760006
2023-02-01,21:20:26.000,32,11133983,-795,0,1675286425,12954.214074259995,188.52397659000417,54464.88465864001
2023-02-01,21:20:27.000,32,11133951,-795,0,1675286426,12954.16692009,188.53102572000353,54464.80780032
2023-02-01,21:20:28.000,32,11133993,-795,0,1675286427,12954.16018377999,188.5380748500029,54464.723954880006
2023-02-01,21:20:29.000,32,11133962,-795,0,1675286428,12954.173656399995,188.58036962999904,54464.69600640001
2023-02-01,21:20:30.000,32,11133982,-795,0,1675286429,12954.24775581,188.57332049999968,54464.84273592001
2023-02-01,21:20:31.000,32,11133962,-795,0,1675286430,12954.28817367,188.5380748500029,54464.891645760006
2023-02-01,21:20:32.000,32,11133946,-795,0,1675286431,12954.30164628999,188.5380748500029,54464.85671016
2023-02-01,21:20:33.000,32,11133980,-795,0,1675286432,12954.32185521999,188.55922224000096,54464.85671016
2023-02-01,21:20:34.000,32,11133951,-795,0,1675286433,12954.38248200999,188.54512398000224,54464.96850408
2023-02-01,21:20:35.000,32,11133983,-795,0,1675286434,12954.355536769996,188.5380748500029,54464.89863288
2023-02-01,21:20:36.000,32,11133945,-795,0,1675286435,12954.38248200999,188.5380748500029,54464.92658136
2023-02-01,21:20:37.000,32,11133989,-795,0,1675286436,12954.36227307999,188.4887309400001,54464.80780032
2023-02-01,21:20:38.000,32,11133975,-795,0,1675286437,12954.40942725,188.5169274600048,54464.821774560005
2023-02-01,21:20:39.000,32,11133959,-795,0,1675286438,12954.443108799991,188.53102572000353,54464.89863288
2023-02-01,21:20:40.000,32,11133992,-795,0,1675286439,12954.591307620001,188.48168181000074,54465.08029800001
2023-02-01,21:20:41.000,32,11133974,-795,0,1675286440,12954.577834999996,188.46053442000266,54465.05234952001
2023-02-01,21:20:42.000,32,11133915,-795,0,1675286441,12954.577834999996,188.41823963999923,54465.087285120004
2023-02-01,21:20:43.000,32,11133924,-795,0,1675286442,12954.510471900001,188.44643616000394,54464.88465864001
2023-02-01,21:20:44.000,32,11133961,-795,0,1675286443,12954.550889760001,188.38299399000243,54465.02440104
2023-02-01,21:20:45.000,32,11133965,-795,0,1675286444,12954.638461789997,188.36184660000436,54465.087285120004
2023-02-01,21:20:46.000,32,11133940,-795,0,1675286445,12954.685615959992,188.2913553000035,54465.0453624
2023-02-01,21:20:47.000,32,11133942,-795,0,1675286446,12954.678879649997,188.28430617000413,54465.01042680001
2023-02-01,21:20:48.000,32,11133934,-795,0,1675286447,12954.672143340002,188.2913553000035,54465.0453624
2023-02-01,21:20:49.000,32,11133967,-795,0,1675286448,12954.726033819992,188.29840443000285,54465.227027520006
2023-02-01,21:20:50.000,32,11133870,-795,0,1675286449,12954.726033819992,188.27020790999813,54465.13619496
2023-02-01,21:20:51.000,32,11133904,-795,0,1675286450,12954.692352270002,188.27725704000477,54465.1851048
2023-02-01,21:20:52.000,32,11133947,-795,0,1675286451,12954.779924299997,188.22086400000262,54465.087285120004
2023-02-01,21:20:53.000,32,11133933,-795,0,1675286452,12954.759715369997,188.24906052000006,54465.02440104
2023-02-01,21:20:54.000,32,11133950,-795,0,1675286453,12954.820342159997,188.2067657400039,54465.06632376
2023-02-01,21:20:55.000,32,11133972,-795,0,1675286454,12954.840551089997,188.19971661000454,54465.26196312
2023-02-01,21:20:56.000,32,11133933,-795,0,1675286455,12954.887705259993,188.24906052000006,54465.28292448
2023-02-01,21:20:57.000,32,11133903,-795,0,1675286456,12954.867496329993,188.22791313000198,54465.24100176
2023-02-01,21:20:58.000,32,11133883,-795,0,1675286457,12954.840551089997,188.22086400000262,54465.14318208
2023-02-01,21:20:59.000,32,11133929,-795,0,1675286458,12954.928123119993,188.23496226000134,54465.1851048
2023-02-01,21:21:00.000,32,11133917,-795,0,1675286459,12954.968540979993,188.19971661000454,54465.24100176
2023-02-01,21:21:01.000,32,11133934,-795,0,1675286460,12954.988749909993,188.27020790999813,54465.24798888001
2023-02-01,21:21:02.000,32,11133922,-795,0,1675286461,12954.982013599998,188.21381487000326,54465.22004040001
2023-02-01,21:21:03.000,32,11133954,-795,0,1675286462,12954.968540979993,188.27725704000477,54465.16414344
2023-02-01,21:21:04.000,32,11133918,-795,0,1675286463,12955.002222529998,188.28430617000413,54465.19209192
2023-02-01,21:21:05.000,32,11133882,-795,0,1675286464,12955.015695149988,188.33365007999964,54465.35279568
2023-02-01,21:21:06.000,32,11133893,-795,0,1675286465,12955.042640389998,188.36184660000436,54465.33183432
2023-02-01,21:21:07.000,32,11133899,-795,0,1675286466,12954.961804669998,188.4041413800005,54465.206066160004
2023-02-01,21:21:08.000,32,11133908,-795,0,1675286467,12954.988749909993,188.38299399000243,54465.1851048
2023-02-01,21:21:09.000,32,11133878,-795,0,1675286468,12954.968540979993,188.41823963999923,54465.13619496
2023-02-01,21:21:10.000,32,11133892,-795,0,1675286469,12954.887705259993,188.4887309400001,54464.98247832001
2023-02-01,21:21:11.000,32,11133900,-795,0,1675286470,12955.002222529998,188.50987832999817,54465.40869264
2023-02-01,21:21:12.000,32,11133939,-795,0,1675286471,12954.988749909993,188.49578006999946,54465.33882144
2023-02-01,21:21:13.000,32,11133901,-795,0,1675286472,12954.934859429988,188.5521731100016,54465.29689872001
2023-02-01,21:21:14.000,32,11133889,-795,0,1675286473,12954.982013599998,188.56627137000032,54465.35279568
2023-02-01,21:21:15.000,32,11133918,-795,0,1675286474,12954.921386809998,188.57332049999968,54465.34580856001
2023-02-01,21:21:16.000,32,11133890,-795,0,1675286475,12954.914650500003,188.58036962999904,54465.26196312
2023-02-01,21:21:17.000,32,11133949,-795,0,1675286476,12954.847287399993,188.60856615000375,54465.19907904001
2023-02-01,21:21:18.000,32,11133855,-795,0,1675286477,12954.827078469993,188.60856615000375,54465.16414344
2023-02-01,21:21:19.000,32,11133908,-795,0,1675286478,12954.820342159997,188.6156152800031,54465.31087296
2023-02-01,21:21:20.000,32,11133906,-795,0,1675286479,12954.752979060002,188.6367626700012,54465.206066160004
2023-02-01,21:21:21.000,32,11133869,-795,0,1675286480,12954.786660609992,188.62266441000247,54465.31087296
2023-02-01,21:21:22.000,32,11133880,-795,0,1675286481,12954.739506439997,188.62971354000183,54465.33183432
2023-02-01,21:21:23.000,32,11133865,-795,0,1675286482,12954.611516550001,188.6367626700012,54465.14318208
2023-02-01,21:21:24.000,32,11133841,-795,0,1675286483,12954.638461789997,188.64381180000055,54465.206066160004
2023-02-01,21:21:25.000,32,11133883,-795,0,1675286484,12954.631725480001,188.62266441000247,54465.26196312
2023-02-01,21:21:26.000,32,11133886,-795,0,1675286485,12954.604780239992,188.6156152800031,54465.2899116
2023-02-01,21:21:27.000,32,11133889,-795,0,1675286486,12954.517208209996,188.62266441000247,54465.227027520006
2023-02-01,21:21:28.000,32,11133896,-795,0,1675286487,12954.476790349996,188.57332049999968,54465.24798888001
2023-02-01,21:21:29.000,32,11133879,-795,0,1675286488,12954.456581419996,188.57332049999968,54465.38074416
2023-02-01,21:21:30.000,32,11133821,-795,0,1675286489,12954.36227307999,188.53102572000353,54465.29689872001
2023-02-01,21:21:31.000,32,11133836,-795,0,1675286490,12954.335327839995,188.5521731100016,54465.26196312
2023-02-01,21:21:32.000,32,11133920,-795,0,1675286491,12954.22754688,188.49578006999946,54465.29689872001
2023-02-01,21:21:33.000,32,11133880,-795,0,1675286492,12954.133238539995,188.47463268000138,54465.206066160004
2023-02-01,21:21:34.000,32,11133848,-795,0,1675286493,12954.11976591999,188.43938703000458,54465.19907904001
2023-02-01,21:21:35.000,32,11133886,-795,0,1675286494,12954.005248649999,188.4252887699986,54465.21305328
2023-02-01,21:21:36.000,32,11133829,-795,0,1675286495,12954.025457579999,188.41119050999987,54465.38773128001
2023-02-01,21:21:37.000,32,11133861,-795,0,1675286496,12953.890731379994,188.4252887699986,54465.24100176
2023-02-01,21:21:38.000,32,11133826,-795,0,1675286497,12953.762741489998,188.38299399000243,54465.26196312
2023-02-01,21:21:39.000,32,11133816,-795,0,1675286498,12953.702114699998,188.340699209999,54465.24798888001
2023-02-01,21:21:40.000,32,11133865,-795,0,1675286499,12953.587597429992,188.33365007999964,54465.08029800001
2023-02-01,21:21:41.000,32,11133880,-795,0,1675286500,12953.567388499992,188.32660095000028,54465.227027520006
2023-02-01,21:21:42.000,32,11133836,-795,0,1675286501,12953.473080160002,188.3054535600022,54465.33882144
2023-02-01,21:21:43.000,32,11133883,-795,0,1675286502,12953.331617650001,188.2913553000035,54465.1851048
2023-02-01,21:21:44.000,32,11133824,-795,0,1675286503,12953.277727169996,188.22791313000198,54465.227027520006
2023-02-01,21:21:45.000,32,11133838,-795,0,1675286504,12953.14973728,188.2067657400039,54465.34580856001
2023-02-01,21:21:46.000,32,11133818,-795,0,1675286505,12953.055428939995,188.2067657400039,54465.19907904001
2023-02-01,21:21:47.000,32,11133835,-795,0,1675286506,12953.04195631999,188.1433235700024,54465.24798888001
2023-02-01,21:21:48.000,32,11133768,-795,0,1675286507,12952.96785691,188.12922531000368,54465.26895024001
2023-02-01,21:21:49.000,32,11133855,-795,0,1675286508,12952.94764798,188.13627444000304,54465.2899116
2023-02-01,21:21:50.000,32,11133839,-795,0,1675286509,12952.88028487999,188.0939796599996,54465.3597828
2023-02-01,21:21:51.000,32,11133845,-795,0,1675286510,12952.684931889999,188.10102878999896,54465.108246480006
2023-02-01,21:21:52.000,32,11133805,-795,0,1675286511,12952.752294989994,188.0587340100028,54465.40170552
2023-02-01,21:21:53.000,32,11133822,-795,0,1675286512,12952.691668199994,188.02348835999874,54465.41567976001
2023-02-01,21:21:54.000,32,11133823,-795,0,1675286513,12952.617568789989,188.02348835999874,54465.41567976001
2023-02-01,21:21:55.000,32,11133800,-795,0,1675286514,12952.550205689993,187.98119358000258,54465.275937360006
2023-02-01,21:21:56.000,32,11133794,-795,0,1675286515,12952.469369969993,187.93889879999915,54465.17113056
2023-02-01,21:21:57.000,32,11133819,-795,0,1675286516,12952.408743179993,187.95299705999787,54465.227027520006
2023-02-01,21:21:58.000,32,11133792,-795,0,1675286517,12952.375061630002,187.90365315000236,54465.394718400006
2023-02-01,21:21:59.000,32,11133816,-795,0,1675286518,12952.321171149997,187.87545662999764,54465.429654
2023-02-01,21:22:00.000,32,11133814,-795,0,1675286519,12952.213390190002,187.81906359000277,54465.43664112001
2023-02-01,21:22:01.000,32,11133797,-795,0,1675286520,12952.098872919996,187.81906359000277,54465.23401464
2023-02-01,21:22:02.000,32,11133790,-795,0,1675286521,12952.038246129996,187.8472601100002,54465.38074416
2023-02-01,21:22:03.000,32,11133783,-795,0,1675286522,12951.9506741,187.84021098000085,54465.3597828
2023-02-01,21:22:04.000,32,11133843,-795,0,1675286523,12951.896783619995,187.7838179399987,54465.429654
2023-02-01,21:22:05.000,32,11133833,-795,0,1675286524,12951.78226634999,187.79086706999806,54465.31087296
2023-02-01,21:22:06.000,32,11133777,-795,0,1675286525,12951.68795801,187.80496533000405,54465.33882144
2023-02-01,21:22:07.000,32,11133813,-795,0,1675286526,12951.573440739994,187.81906359000277,54465.33882144
2023-02-01,21:22:08.000,32,11133834,-795,0,1675286527,12951.519550259989,187.75562142000126,54465.51349944001
2023-02-01,21:22:09.000,32,11133827,-795,0,1675286528,12951.438714539989,187.7979162000047,54465.50651232
2023-02-01,21:22:10.000,32,11133775,-795,0,1675286529,12951.425241919998,187.79086706999806,54465.47856384
2023-02-01,21:22:11.000,32,11133779,-795,0,1675286530,12951.290515719993,187.81906359000277,54465.41567976001
2023-02-01,21:22:12.000,32,11133784,-795,0,1675286531,12951.250097859993,187.80496533000405,54465.41567976001
2023-02-01,21:22:13.000,32,11133821,-795,0,1675286532,12951.108635349992,187.73447403000318,54465.08029800001
2023-02-01,21:22:14.000,32,11133796,-795,0,1675286533,12951.128844279992,187.8120144600034,54465.28292448
2023-02-01,21:22:15.000,32,11133814,-795,0,1675286534,12951.142316899997,187.8331618500015,54465.38074416
2023-02-01,21:22:16.000,32,11133773,-795,0,1675286535,12951.135580590002,187.7838179399987,54465.35279568
2023-02-01,21:22:17.000,32,11133820,-795,0,1675286536,12951.142316899997,187.7838179399987,54465.45061536
2023-02-01,21:22:18.000,32,11133759,-795,0,1675286537,12951.054744870002,187.80496533000405,54465.24100176
2023-02-01,21:22:19.000,32,11133747,-795,0,1675286538,12951.068217489992,187.81906359000277,54465.30388584
2023-02-01,21:22:20.000,32,11133772,-795,0,1675286539,12951.115371660002,187.81906359000277,54465.30388584
2023-02-01,21:22:21.000,32,11133773,-795,0,1675286540,12951.142316899997,187.80496533000405,54465.24100176
2023-02-01,21:22:22.000,32,11133761,-795,0,1675286541,12951.108635349992,187.8331618500015,54465.28292448
2023-02-01,21:22:23.000,32,11133777,-795,0,1675286542,12951.155789520002,187.82611272000213,54465.23401464
2023-02-01,21:22:24.000,32,11133742,-795,0,1675286543,12951.189471069993,187.8331618500015,54465.26196312
2023-02-01,21:22:25.000,32,11133737,-795,0,1675286544,12951.189471069993,187.86135836999892,54465.33183432
2023-02-01,21:22:26.000,32,11133731,-795,0,1675286545,12951.175998450002,187.87545662999764,54465.28292448
2023-02-01,21:22:27.000,32,11133724,-795,0,1675286546,12951.142316899997,187.896604020003,54465.206066160004
2023-02-01,21:22:28.000,32,11133769,-795,0,1675286547,12951.048008559992,187.87545662999764,54465.12222072
2023-02-01,21:22:29.000,32,11133815,-795,0,1675286548,12951.182734759997,187.90365315000236,54465.15016920001
2023-02-01,21:22:30.000,32,11133746,-795,0,1675286549,12951.263570479998,187.88250576000428,54465.23401464
2023-02-01,21:22:31.000,32,11133823,-795,0,1675286550,12951.310724649993,187.896604020003,54465.28292448
2023-02-01,21:22:32.000,32,11133796,-795,0,1675286551,12951.277043100003,187.90365315000236,54465.275937360006
2023-02-01,21:22:33.000,32,11133787,-795,0,1675286552,12951.270306789993,187.90365315000236,54465.15016920001
2023-02-01,21:22:34.000,32,11133758,-795,0,1675286553,12951.344406199998,187.91070228000171,54465.324847200005
2023-02-01,21:22:35.000,32,11133768,-795,0,1675286554,12951.250097859993,187.90365315000236,54465.13619496
2023-02-01,21:22:36.000,32,11133768,-795,0,1675286555,12951.324197269998,187.88250576000428,54465.24798888001
2023-02-01,21:22:37.000,32,11133720,-795,0,1675286556,12951.330933579993,187.87545662999764,54465.12920784001
2023-02-01,21:22:38.000,32,11133740,-795,0,1675286557,12951.270306789993,187.84021098000085,54465.1152336
2023-02-01,21:22:39.000,32,11133792,-795,0,1675286558,12951.256834170003,187.88250576000428,54465.19209192
2023-02-01,21:22:40.000,32,11133728,-795,0,1675286559,12951.357878819988,187.85430923999957,54465.31087296
2023-02-01,21:22:41.000,32,11133758,-795,0,1675286560,12951.263570479998,187.86135836999892,54465.087285120004
2023-02-01,21:22:42.000,32,11133727,-795,0,1675286561,12951.330933579993,187.86135836999892,54465.29689872001
2023-02-01,21:22:43.000,32,11133674,-795,0,1675286562,12951.223152619998,187.8331618500015,54465.12222072
2023-02-01,21:22:44.000,32,11133726,-795,0,1675286563,12951.283779409998,187.81906359000277,54465.19209192
2023-02-01,21:22:45.000,32,11133738,-795,0,1675286564,12951.270306789993,187.80496533000405,54465.21305328
2023-02-01,21:22:46.000,32,11133761,-795,0,1675286565,12951.236625240002,187.76267055000062,54465.17811768001
2023-02-01,21:22:47.000,32,11133750,-795,0,1675286566,12951.196207380002,187.77676880999934,54465.254976000004
2023-02-01,21:22:48.000,32,11133722,-795,0,1675286567,12951.202943689997,187.73447403000318,54465.22004040001
2023-02-01,21:22:49.000,32,11133726,-795,0,1675286568,12951.250097859993,187.70627750999847,54465.30388584
2023-02-01,21:22:50.000,32,11133723,-795,0,1675286569,12951.155789520002,187.64283534000424,54465.324847200005
2023-02-01,21:22:51.000,32,11133684,-795,0,1675286570,12951.081690109997,187.66398273000232,54465.24798888001
2023-02-01,21:22:52.000,32,11133731,-795,0,1675286571,12951.149053209992,187.61463881999953,54465.227027520006
2023-02-01,21:22:53.000,32,11133742,-795,0,1675286572,12951.115371660002,187.6005405600008,54465.16414344
2023-02-01,21:22:54.000,32,11133735,-795,0,1675286573,12951.088426419992,187.57234404000337,54465.14318208
2023-02-01,21:22:55.000,32,11133721,-795,0,1675286574,12951.135580590002,187.6005405600008,54465.33183432
2023-02-01,21:22:56.000,32,11133748,-795,0,1675286575,12951.122107969997,187.53004925999994,54465.33882144
2023-02-01,21:22:57.000,32,11133719,-795,0,1675286576,12951.068217489992,187.53004925999994,54465.24100176
2023-02-01,21:22:58.000,32,11133676,-795,0,1675286577,12951.068217489992,187.48070535000443,54465.157156320005
2023-02-01,21:22:59.000,32,11133677,-795,0,1675286578,12951.041272249997,187.51595100000122,54465.22004040001
2023-02-01,21:23:00.000,32,11133727,-795,0,1675286579,12950.980645459997,187.45955795999907,54465.227027520006
2023-02-01,21:23:01.000,32,11133681,-795,0,1675286580,12950.953700220001,187.46660708999843,54465.19907904001
2023-02-01,21:23:02.000,32,11133731,-795,0,1675286581,12950.960436529997,187.3890666599982,54465.17811768001
2023-02-01,21:23:03.000,32,11133720,-795,0,1675286582,12950.879600809996,187.41021405000356,54465.12920784001
2023-02-01,21:23:04.000,32,11133699,-795,0,1675286583,12950.953700220001,187.3397227500027,54465.15016920001
2023-02-01,21:23:05.000,32,11133698,-795,0,1675286584,12950.946963909992,187.33267362000333,54465.29689872001
2023-02-01,21:23:06.000,32,11133678,-795,0,1675286585,12950.886337119991,187.29742796999926,54465.23401464
2023-02-01,21:23:07.000,32,11133638,-795,0,1675286586,12950.886337119991,187.28332971000054,54465.1851048
2023-02-01,21:23:08.000,32,11133699,-795,0,1675286587,12950.859391879996,187.2269366699984,54465.059336640006
2023-02-01,21:23:09.000,32,11133691,-795,0,1675286588,12950.76508353999,187.1916910200016,54465.03138816001
2023-02-01,21:23:10.000,32,11133711,-795,0,1675286589,12950.879600809996,187.14939623999817,54465.16414344
2023-02-01,21:23:11.000,32,11133711,-795,0,1675286590,12950.852655570001,187.14939623999817,54465.22004040001
2023-02-01,21:23:12.000,32,11133685,-795,0,1675286591,12950.839182949996,187.10005233000265,54465.1851048
2023-02-01,21:23:13.000,32,11133668,-795,0,1675286592,12950.805501399991,187.05070841999986,54465.07331088
2023-02-01,21:23:14.000,32,11133620,-795,0,1675286593,12950.845919259991,187.01546277000307,54465.1851048
2023-02-01,21:23:15.000,32,11133680,-795,0,1675286594,12950.859391879996,186.95906973000092,54465.10125936001
2023-02-01,21:23:16.000,32,11133695,-795,0,1675286595,12950.866128189991,186.90267668999877,54465.108246480006
2023-02-01,21:23:17.000,32,11133680,-795,0,1675286596,12950.852655570001,186.8815293000007,54464.92658136
2023-02-01,21:23:18.000,32,11133662,-795,0,1675286597,12950.845919259991,186.81103799999983,54464.98247832001
2023-02-01,21:23:19.000,32,11133668,-795,0,1675286598,12950.940227599996,186.77579235000303,54465.13619496
2023-02-01,21:23:20.000,32,11133663,-795,0,1675286599,12950.980645459997,186.74759582999832,54465.08029800001
2023-02-01,21:23:21.000,32,11133655,-795,0,1675286600,12950.987381769992,186.71939931000088,54465.1152336
2023-02-01,21:23:22.000,32,11133687,-795,0,1675286601,12951.007590699992,186.68415366000409,54465.1152336
2023-02-01,21:23:23.000,32,11133673,-795,0,1675286602,12950.913282360001,186.6348097500013,54464.93356848001
2023-02-01,21:23:24.000,32,11133637,-795,0,1675286603,12950.987381769992,186.6348097500013,54464.96850408
2023-02-01,21:23:25.000,32,11133692,-795,0,1675286604,12951.000854389997,186.62776062000194,54464.92658136
2023-02-01,21:23:26.000,32,11133668,-795,0,1675286605,12951.068217489992,186.60661323000386,54465.0453624
2023-02-01,21:23:27.000,32,11133648,-795,0,1675286606,12951.142316899997,186.62776062000194,54465.09427224
2023-02-01,21:23:28.000,32,11133671,-795,0,1675286607,12951.196207380002,186.62071149000258,54465.01042680001
2023-02-01,21:23:29.000,32,11133696,-795,0,1675286608,12951.216416310002,186.62776062000194,54465.0453624
2023-02-01,21:23:30.000,32,11133603,-795,0,1675286609,12951.310724649993,186.59251496999786,54465.10125936001
2023-02-01,21:23:31.000,32,11133657,-795,0,1675286610,12951.290515719993,186.59251496999786,54465.01042680001
2023-02-01,21:23:32.000,32,11133663,-795,0,1675286611,12951.384824059998,186.61366236000322,54465.087285120004
2023-02-01,21:23:33.000,32,11133683,-795,0,1675286612,12951.398296679989,186.64890801,54464.91260712001
2023-02-01,21:23:34.000,32,11133671,-795,0,1675286613,12951.411769299993,186.5995641000045,54464.891645760006
2023-02-01,21:23:35.000,32,11133657,-795,0,1675286614,12951.533022879994,186.61366236000322,54465.06632376
2023-02-01,21:23:36.000,32,11133614,-795,0,1675286615,12951.573440739994,186.6348097500013,54465.059336640006
2023-02-01,21:23:37.000,32,11133654,-795,0,1675286616,12951.64754015,186.62071149000258,54465.09427224
2023-02-01,21:23:38.000,32,11133620,-795,0,1675286617,12951.66101276999,186.57841670999915,54464.98247832001
2023-02-01,21:23:39.000,32,11133689,-795,0,1675286618,12951.72837587,186.60661323000386,54465.087285120004
2023-02-01,21:23:40.000,32,11133645,-795,0,1675286619,12951.80247527999,186.59251496999786,54465.08029800001
2023-02-01,21:23:41.000,32,11133652,-795,0,1675286620,12951.82942052,186.62071149000258,54465.0453624
2023-02-01,21:23:42.000,32,11133621,-795,0,1675286621,12951.80921159,186.64890801,54465.0453624
2023-02-01,21:23:43.000,32,11133675,-795,0,1675286622,12951.86983838,186.59251496999786,54465.059336640006
2023-02-01,21:23:44.000,32,11133628,-795,0,1675286623,12951.99109196,186.54317106000235,54465.05234952001
2023-02-01,21:23:45.000,32,11133647,-795,0,1675286624,12952.078663989996,186.50087627999892,54465.227027520006
2023-02-01,21:23:46.000,32,11133639,-795,0,1675286625,12952.112345540001,186.49382714999956,54465.24100176
2023-02-01,21:23:47.000,32,11133638,-795,0,1675286626,12952.119081849996,186.50792540999828,54465.17811768001
2023-02-01,21:23:48.000,32,11133613,-795,0,1675286627,12952.119081849996,186.49382714999956,54465.07331088
2023-02-01,21:23:49.000,32,11133600,-795,0,1675286628,12952.139290779996,186.44448324000405,54465.14318208
2023-02-01,21:23:50.000,32,11133612,-795,0,1675286629,12952.193181260001,186.40218846000062,54465.21305328
2023-02-01,21:23:51.000,32,11133605,-795,0,1675286630,12952.206653879992,186.40218846000062,54465.12920784001
2023-02-01,21:23:52.000,32,11133624,-795,0,1675286631,12952.260544359997,186.39513933000126,54465.19209192
2023-02-01,21:23:53.000,32,11133636,-795,0,1675286632,12952.321171149997,186.39513933000126,54465.22004040001
2023-02-01,21:23:54.000,32,11133607,-795,0,1675286633,12952.375061630002,186.39513933000126,54465.26895024001
2023-02-01,21:23:55.000,32,11133563,-795,0,1675286634,12952.381797939997,186.4515323700034,54465.26895024001
2023-02-01,21:23:56.000,32,11133620,-795,0,1675286635,12952.395270560002,186.4515323700034,54465.23401464
2023-02-01,21:23:57.000,32,11133627,-795,0,1675286636,12952.375061630002,186.4515323700034,54465.157156320005
2023-02-01,21:23:58.000,32,11133639,-795,0,1675286637,12952.395270560002,186.44448324000405,54465.14318208
2023-02-01,21:23:59.000,32,11133627,-795,0,1675286638,12952.442424729998,186.4867780200002,54465.33183432
2023-02-01,21:24:00.000,32,11133602,-795,0,1675286639,12952.455897350002,186.4867780200002,54465.26196312
2023-02-01,21:24:01.000,32,11133589,-795,0,1675286640,12952.489578899993,186.52907280000363,54465.26196312
2023-02-01,21:24:02.000,32,11133615,-795,0,1675286641,12952.476106280003,186.5995641000045,54465.31087296
2023-02-01,21:24:03.000,32,11133581,-795,0,1675286642,12952.442424729998,186.61366236000322,54465.19907904001
2023-02-01,21:24:04.000,32,11133593,-795,0,1675286643,12952.455897350002,186.68415366000409,54465.157156320005
2023-02-01,21:24:05.000,32,11133645,-795,0,1675286644,12952.428952109993,186.7334975699996,54465.21305328
2023-02-01,21:24:06.000,32,11133600,-795,0,1675286645,12952.442424729998,186.77579235000303,54465.24100176
2023-02-01,21:24:07.000,32,11133607,-795,0,1675286646,12952.435688420002,186.7828414800024,54465.1152336
2023-02-01,21:24:08.000,32,11133603,-795,0,1675286647,12952.449161039993,186.83923452000454,54465.1152336
2023-02-01,21:24:09.000,32,11133601,-795,0,1675286648,12952.462633659998,186.82513625999854,54465.26895024001
2023-02-01,21:24:10.000,32,11133524,-795,0,1675286649,12952.469369969993,186.8321853899979,54465.227027520006
2023-02-01,21:24:11.000,32,11133550,-795,0,1675286650,12952.428952109993,186.81103799999983,54465.19209192
2023-02-01,21:24:12.000,32,11133604,-795,0,1675286651,12952.482842589998,186.86038191000262,54465.12222072
2023-02-01,21:24:13.000,32,11133608,-795,0,1675286652,12952.428952109993,186.83923452000454,54465.0453624
2023-02-01,21:24:14.000,32,11133602,-795,0,1675286653,12952.435688420002,186.8321853899979,54465.038375280004
2023-02-01,21:24:15.000,32,11133607,-795,0,1675286654,12952.536733069988,186.8815293000007,54465.15016920001
2023-02-01,21:24:16.000,32,11133574,-795,0,1675286655,12952.563678309998,186.86743104000197,54465.19209192
2023-02-01,21:24:17.000,32,11133557,-795,0,1675286656,12952.590623549993,186.83923452000454,54465.17113056
2023-02-01,21:24:18.000,32,11133554,-795,0,1675286657,12952.617568789989,186.90267668999877,54465.09427224
2023-02-01,21:24:19.000,32,11133523,-795,0,1675286658,12952.604096169998,186.8956275599994,54465.02440104
2023-02-01,21:24:20.000,32,11133586,-795,0,1675286659,12952.637777719989,186.90972581999813,54465.038375280004
2023-02-01,21:24:21.000,32,11133600,-795,0,1675286660,12952.671459269994,186.8956275599994,54465.1152336
2023-02-01,21:24:22.000,32,11133550,-795,0,1675286661,12952.745558679999,186.8815293000007,54465.06632376
2023-02-01,21:24:23.000,32,11133529,-795,0,1675286662,12952.738822369989,186.85333278000326,54464.98247832001
2023-02-01,21:24:24.000,32,11133593,-795,0,1675286663,12952.873548569994,186.85333278000326,54465.038375280004
2023-02-01,21:24:25.000,32,11133627,-795,0,1675286664,12952.974593219995,186.8321853899979,54465.13619496
2023-02-01,21:24:26.000,32,11133540,-795,0,1675286665,12953.00153845999,186.80398887000047,54465.08029800001
2023-02-01,21:24:27.000,32,11133526,-795,0,1675286666,12953.075637869995,186.85333278000326,54465.038375280004
2023-02-01,21:24:28.000,32,11133599,-795,0,1675286667,12953.06890156,186.86038191000262,54464.92658136
2023-02-01,21:24:29.000,32,11133565,-795,0,1675286668,12953.156473589996,186.85333278000326,54464.989465440005
2023-02-01,21:24:30.000,32,11133562,-795,0,1675286669,12953.230573,186.91677495000476,54465.09427224
2023-02-01,21:24:31.000,32,11133475,-795,0,1675286670,12953.257518239996,186.9449714700022,54464.870684400004
2023-02-01,21:24:32.000,32,11133576,-795,0,1675286671,12953.372035510001,186.96611886000028,54465.17113056
2023-02-01,21:24:33.000,32,11133553,-795,0,1675286672,12953.432662300002,186.97316798999964,54465.19209192
2023-02-01,21:24:34.000,32,11133523,-795,0,1675286673,12953.526970639992,187.0084136400037,54465.17113056
2023-02-01,21:24:35.000,32,11133538,-795,0,1675286674,12953.513498020002,187.03661016000115,54465.087285120004
2023-02-01,21:24:36.000,32,11133566,-795,0,1675286675,12953.574124810002,187.05070841999986,54465.05234952001
2023-02-01,21:24:37.000,32,11133537,-795,0,1675286676,12953.668433149993,187.07890494000458,54465.15016920001
2023-02-01,21:24:38.000,32,11133563,-795,0,1675286677,12953.688642079993,187.08595407000394,54465.07331088
2023-02-01,21:24:39.000,32,11133541,-795,0,1675286678,12953.756005179988,187.13529797999945,54465.12920784001
2023-02-01,21:24:40.000,32,11133561,-795,0,1675286679,12953.857049829989,187.21988753999904,54465.254976000004
2023-02-01,21:24:41.000,32,11133522,-795,0,1675286680,12953.924412929999,187.26923145000183,54465.33183432
2023-02-01,21:24:42.000,32,11133515,-795,0,1675286681,12953.97830340999,187.31152622999798,54465.324847200005
2023-02-01,21:24:43.000,32,11133552,-795,0,1675286682,12953.870522449994,187.2410349300044,54464.84972304
2023-02-01,21:24:44.000,32,11133524,-795,0,1675286683,12953.937885549989,187.3397227500027,54465.21305328
2023-02-01,21:24:45.000,32,11133543,-795,0,1675286684,12953.958094479989,187.34677188000205,54465.206066160004
2023-02-01,21:24:46.000,32,11133566,-795,0,1675286685,12953.991776029994,187.41726318000292,54465.41567976001
2023-02-01,21:24:47.000,32,11133477,-795,0,1675286686,12954.011984959994,187.41021405000356,54465.3597828
2023-02-01,21:24:48.000,32,11133518,-795,0,1675286687,12953.985039719999,187.41726318000292,54465.394718400006
2023-02-01,21:24:49.000,32,11133556,-795,0,1675286688,12953.99851233999,187.3538210100014,54465.4995252
2023-02-01,21:24:50.000,32,11133518,-795,0,1675286689,12954.092820679994,187.3397227500027,54465.4995252
2023-02-01,21:24:51.000,32,11133518,-795,0,1675286690,12954.052402819994,187.4031649200042,54465.52747368
2023-02-01,21:24:52.000,32,11133523,-795,0,1675286691,12954.032193889994,187.3538210100014,54465.4995252
2023-02-01,21:24:53.000,32,11133511,-795,0,1675286692,12953.944621859999,187.3397227500027,54465.41567976001
2023-02-01,21:24:54.000,32,11133583,-795,0,1675286693,12953.904203999999,187.28332971000054,54465.38773128001
2023-02-01,21:24:55.000,32,11133522,-795,0,1675286694,12953.97830340999,187.23398579999775,54465.54843504
2023-02-01,21:24:56.000,32,11133509,-795,0,1675286695,12953.971567099994,187.2269366699984,54465.562409280006
2023-02-01,21:24:57.000,32,11133522,-795,0,1675286696,12953.910940309994,187.18464189000224,54465.57638352
2023-02-01,21:24:58.000,32,11133515,-795,0,1675286697,12953.917676619989,187.16349450000416,54465.50651232
2023-02-01,21:24:59.000,32,11133510,-795,0,1675286698,12953.937885549989,187.14939623999817,54465.562409280006
2023-02-01,21:25:00.000,32,11133534,-795,0,1675286699,12953.944621859999,187.14939623999817,54465.58337064001
2023-02-01,21:25:01.000,32,11133435,-795,0,1675286700,12953.857049829989,187.11415059000137,54465.52747368
2023-02-01,21:25:02.000,32,11133510,-795,0,1675286701,12953.890731379994,187.05775754999922,54465.40170552
2023-02-01,21:25:03.000,32,11133515,-795,0,1675286702,12953.944621859999,187.05070841999986,54465.52048656
2023-02-01,21:25:04.000,32,11133514,-795,0,1675286703,12953.944621859999,187.00136451000435,54465.52747368
2023-02-01,21:25:05.000,32,11133536,-795,0,1675286704,12953.951358169994,186.95202060000156,54465.660228960005
2023-02-01,21:25:06.000,32,11133473,-795,0,1675286705,12953.985039719999,186.91677495000476,54465.66721608
2023-02-01,21:25:07.000,32,11133472,-795,0,1675286706,12953.964830789999,186.85333278000326,54465.611319120006
2023-02-01,21:25:08.000,32,11133506,-795,0,1675286707,12953.951358169994,186.80398887000047,54465.43664112001
2023-02-01,21:25:09.000,32,11133470,-795,0,1675286708,12953.904203999999,186.72644844000024,54465.48555096001
2023-02-01,21:25:10.000,32,11133511,-795,0,1675286709,12953.877258759989,186.67710453000473,54465.60433200001
2023-02-01,21:25:11.000,32,11133513,-795,0,1675286710,12953.910940309994,186.67710453000473,54465.64625472
2023-02-01,21:25:12.000,32,11133475,-795,0,1675286711,12953.897467689989,186.6348097500013,54465.611319120006
2023-02-01,21:25:13.000,32,11133457,-795,0,1675286712,12953.924412929999,186.54317106000235,54465.51349944001
2023-02-01,21:25:14.000,32,11133425,-795,0,1675286713,12953.937885549989,186.47267976000148,54465.6392676
2023-02-01,21:25:15.000,32,11133451,-795,0,1675286714,12953.917676619989,186.45858150000277,54465.541447920004
2023-02-01,21:25:16.000,32,11133460,-795,0,1675286715,12953.937885549989,186.41628671999933,54465.53446080001
2023-02-01,21:25:17.000,32,11133474,-795,0,1675286716,12953.931149239994,186.35284454999783,54465.422666880004
2023-02-01,21:25:18.000,32,11133471,-795,0,1675286717,12953.99851233999,186.2894023800036,54465.429654
2023-02-01,21:25:19.000,32,11133463,-795,0,1675286718,12953.951358169994,186.29645151000295,54465.36676992001
2023-02-01,21:25:20.000,32,11133490,-795,0,1675286719,12954.07934805999,186.25415672999952,54465.63228048001
2023-02-01,21:25:21.000,32,11133469,-795,0,1675286720,12954.13997484999,186.204812820004,54465.6392676
2023-02-01,21:25:22.000,32,11133418,-795,0,1675286721,12954.13997484999,186.18366542999865,54465.58337064001
2023-02-01,21:25:23.000,32,11133430,-795,0,1675286722,12954.113029609995,186.1413706500025,54465.45760248
2023-02-01,21:25:24.000,32,11133475,-795,0,1675286723,12954.16692009,186.0920267399997,54465.55542216001
2023-02-01,21:25:25.000,32,11133433,-795,0,1675286724,12954.193865329995,186.04973196000356,54465.47856384
2023-02-01,21:25:26.000,32,11133481,-795,0,1675286725,12954.26796474,186.03563370000484,54465.47856384
2023-02-01,21:25:27.000,32,11133493,-795,0,1675286726,12954.30164628999,186.0285845699982,54465.541447920004
2023-02-01,21:25:28.000,32,11133456,-795,0,1675286727,12954.38248200999,185.98628979000205,54465.6392676
2023-02-01,21:25:29.000,32,11133470,-795,0,1675286728,12954.36227307999,185.91579849000118,54465.55542216001
2023-02-01,21:25:30.000,32,11133436,-795,0,1675286729,12954.40942725,185.85235631999967,54465.65324184001
2023-02-01,21:25:31.000,32,11133431,-795,0,1675286730,12954.490262970001,185.85940544999903,54465.63228048001
2023-02-01,21:25:32.000,32,11133473,-795,0,1675286731,12954.544153449991,185.8312089300016,54465.6392676
2023-02-01,21:25:33.000,32,11133477,-795,0,1675286732,12954.523944519991,185.87350370999775,54465.492538080005
2023-02-01,21:25:34.000,32,11133425,-795,0,1675286733,12954.544153449991,185.81006154000352,54465.47157672
2023-02-01,21:25:35.000,32,11133447,-795,0,1675286734,12954.631725480001,185.81711067000288,54465.68119032001
2023-02-01,21:25:36.000,32,11133425,-795,0,1675286735,12954.685615959992,185.81711067000288,54465.69516456
2023-02-01,21:25:37.000,32,11133410,-795,0,1675286736,12954.651934410002,185.78891414999816,54465.6742032
2023-02-01,21:25:38.000,32,11133434,-795,0,1675286737,12954.800133229997,185.7818650199988,54465.58337064001
2023-02-01,21:25:39.000,32,11133434,-795,0,1675286738,12954.847287399993,185.7677667600001,54465.68119032001
2023-02-01,21:25:40.000,32,11133434,-795,0,1675286739,12954.874232640002,185.7677667600001,54465.65324184001
2023-02-01,21:25:41.000,32,11133460,-795,0,1675286740,12954.928123119993,185.746619370002,54465.71612592
2023-02-01,21:25:42.000,32,11133447,-795,0,1675286741,12954.975277289988,185.71137371999794,54465.69516456
2023-02-01,21:25:43.000,32,11133457,-795,0,1675286742,12954.961804669998,185.70432458999858,54465.79997136001
2023-02-01,21:25:44.000,32,11133418,-795,0,1675286743,12954.901177879998,185.71137371999794,54465.611319120006
2023-02-01,21:25:45.000,32,11133435,-795,0,1675286744,12954.955068359988,185.69727545999922,54465.541447920004
2023-02-01,21:25:46.000,32,11133376,-795,0,1675286745,12955.110003489994,185.69022632999986,54465.89080392001
2023-02-01,21:25:47.000,32,11133444,-795,0,1675286746,12955.136948729989,185.71842285000457,54465.827919840005
2023-02-01,21:25:48.000,32,11133414,-795,0,1675286747,12955.110003489994,185.71842285000457,54465.79298424
2023-02-01,21:25:49.000,32,11133449,-795,0,1675286748,12955.136948729989,185.73957024000265,54465.779010000006
2023-02-01,21:25:50.000,32,11133465,-795,0,1675286749,12955.123476109999,185.7325211100033,54465.8139456
2023-02-01,21:25:51.000,32,11133430,-795,0,1675286750,12955.23799337999,185.77481588999945,54465.96766224001
2023-02-01,21:25:52.000,32,11133459,-795,0,1675286751,12955.211048139994,185.746619370002,54465.946700880006
2023-02-01,21:25:53.000,32,11133381,-795,0,1675286752,12955.21778444999,185.76071763000073,54465.8838168
2023-02-01,21:25:54.000,32,11133401,-795,0,1675286753,12955.244729689999,185.77481588999945,54466.08644328001
2023-02-01,21:25:55.000,32,11133373,-795,0,1675286754,12955.244729689999,185.78891414999816,54466.07246904
2023-02-01,21:25:56.000,32,11133370,-795,0,1675286755,12955.372719579995,185.78891414999816,54466.12137888
2023-02-01,21:25:57.000,32,11133432,-795,0,1675286756,12955.271674929994,185.78891414999816,54465.98862360001
2023-02-01,21:25:58.000,32,11133397,-795,0,1675286757,12955.291883859994,185.71137371999794,54466.01657208001
2023-02-01,21:25:59.000,32,11133460,-795,0,1675286758,12955.372719579995,185.71137371999794,54466.20522432001
2023-02-01,21:26:00.000,32,11133414,-795,0,1675286759,12955.39966481999,185.6479315500037,54466.27509552001
2023-02-01,21:26:01.000,32,11133443,-795,0,1675286760,12955.39966481999,185.61268589999963,54466.35195384001
2023-02-01,21:26:02.000,32,11133400,-795,0,1675286761,12955.36598327,185.54219459999877,54466.330992480005
2023-02-01,21:26:03.000,32,11133409,-795,0,1675286762,12955.352510649995,185.59153851000156,54466.17727584
2023-02-01,21:26:04.000,32,11133298,-795,0,1675286763,12955.34577434,185.56334199000412,54466.25413416001
2023-02-01,21:26:05.000,32,11133381,-795,0,1675286764,12955.33903802999,185.55629286000476,54466.3379796
2023-02-01,21:26:06.000,32,11133438,-795,0,1675286765,12955.35924695999,185.50694895000197,54466.32400536001
2023-02-01,21:26:07.000,32,11133410,-795,0,1675286766,12955.33903802999,185.49285069000325,54466.30304400001
2023-02-01,21:26:08.000,32,11133386,-795,0,1675286767,12955.36598327,185.4858015600039,54466.31701824
2023-02-01,21:26:09.000,32,11133345,-795,0,1675286768,12955.44008267999,185.4717032999979,54466.31701824
2023-02-01,21:26:10.000,32,11133378,-795,0,1675286769,12955.48050053999,185.4858015600039,54466.52663184
2023-02-01,21:26:11.000,32,11133352,-795,0,1675286770,12955.46029160999,185.50694895000197,54466.38688944
2023-02-01,21:26:12.000,32,11133401,-795,0,1675286771,12955.413137439995,185.52809634000005,54466.46374776
2023-02-01,21:26:13.000,32,11133360,-795,0,1675286772,12955.392928509995,185.54219459999877,54466.34496672
2023-02-01,21:26:14.000,32,11133416,-795,0,1675286773,12955.473764229995,185.5351454699994,54466.4078508
2023-02-01,21:26:15.000,32,11133381,-795,0,1675286774,12955.534391019995,185.57744025000284,54466.52663184
2023-02-01,21:26:16.000,32,11133361,-795,0,1675286775,12955.52091839999,185.59153851000156,54466.5825288
2023-02-01,21:26:17.000,32,11133410,-795,0,1675286776,12955.493973159995,185.619735029999,54466.43579928
2023-02-01,21:26:18.000,32,11133370,-795,0,1675286777,12955.514182089995,185.61268589999963,54466.498683360005
2023-02-01,21:26:19.000,32,11133361,-795,0,1675286778,12955.50744578,185.59858764000091,54466.547593200004
2023-02-01,21:26:20.000,32,11133377,-795,0,1675286779,12955.56133625999,185.5844893800022,54466.5825288
2023-02-01,21:26:21.000,32,11133379,-795,0,1675286780,12955.52091839999,185.54924372999812,54466.55458032
2023-02-01,21:26:22.000,32,11133389,-795,0,1675286781,12955.54786364,185.54219459999877,54466.56156744001
2023-02-01,21:26:23.000,32,11133361,-795,0,1675286782,12955.453555299995,185.56334199000412,54466.49169624001
2023-02-01,21:26:24.000,32,11133387,-795,0,1675286783,12955.46702792,185.52809634000005,54466.54060608001
2023-02-01,21:26:25.000,32,11133389,-795,0,1675286784,12955.48723685,185.49285069000325,54466.54060608001
2023-02-01,21:26:26.000,32,11133339,-795,0,1675286785,12955.514182089995,185.4998998200026,54466.617464400006
2023-02-01,21:26:27.000,32,11133405,-795,0,1675286786,12955.453555299995,185.4998998200026,54466.61047728001
2023-02-01,21:26:28.000,32,11133361,-795,0,1675286787,12955.433346369995,185.45760503999918,54466.60349016
2023-02-01,21:26:29.000,32,11133372,-795,0,1675286788,12955.44681899,185.4717032999979,54466.547593200004
2023-02-01,21:26:30.000,32,11133370,-795,0,1675286789,12955.42661006,185.4364576500011,54466.568554560006
2023-02-01,21:26:31.000,32,11133365,-795,0,1675286790,12955.46702792,185.44350678000046,54466.68733560001
2023-02-01,21:26:32.000,32,11133398,-795,0,1675286791,12955.433346369995,185.40826113000367,54466.67336136
2023-02-01,21:26:33.000,32,11133354,-795,0,1675286792,12955.41987374999,185.38006460999895,54466.65938712001
2023-02-01,21:26:34.000,32,11133392,-795,0,1675286793,12955.46702792,185.36596635000024,54466.74323256
2023-02-01,21:26:35.000,32,11133357,-795,0,1675286794,12955.44681899,185.35186809000152,54466.63842576001
2023-02-01,21:26:36.000,32,11133354,-795,0,1675286795,12955.433346369995,185.35891722000088,54466.666374240005
2023-02-01,21:26:37.000,32,11133346,-795,0,1675286796,12955.32556541,185.39416286999767,54466.477722
2023-02-01,21:26:38.000,32,11133379,-795,0,1675286797,12955.27841123999,185.38006460999895,54466.449773520006
2023-02-01,21:26:39.000,32,11133370,-795,0,1675286798,12955.352510649995,185.38006460999895,54466.74323256
2023-02-01,21:26:40.000,32,11133368,-795,0,1675286799,12955.37945588999,185.36596635000024,54466.79912952
2023-02-01,21:26:41.000,32,11133351,-795,0,1675286800,12955.3861922,185.4012120000043,54466.82009088
2023-02-01,21:26:42.000,32,11133352,-795,0,1675286801,12955.40640113,185.3871137399983,54466.77816816001
2023-02-01,21:26:43.000,32,11133381,-795,0,1675286802,12955.332301719995,185.40826113000367,54466.58951592001
2023-02-01,21:26:44.000,32,11133338,-795,0,1675286803,12955.30535648,185.40826113000367,54466.736245440006
2023-02-01,21:26:45.000,32,11133319,-795,0,1675286804,12955.19757551999,185.44350678000046,54466.63143864
2023-02-01,21:26:46.000,32,11133342,-795,0,1675286805,12955.184102899999,185.45055590999982,54466.62445152
2023-02-01,21:26:47.000,32,11133346,-795,0,1675286806,12955.150421349994,185.49285069000325,54466.77118104
2023-02-01,21:26:48.000,32,11133339,-795,0,1675286807,12955.096530869989,185.4998998200026,54466.75021968
2023-02-01,21:26:49.000,32,11133364,-795,0,1675286808,12955.130212419994,185.49285069000325,54466.92489768001
2023-02-01,21:26:50.000,32,11133325,-795,0,1675286809,12955.130212419994,185.52809634000005,54466.93887192
2023-02-01,21:26:51.000,32,11133320,-795,0,1675286810,12955.008958839993,185.56334199000412,54466.81310376
2023-02-01,21:26:52.000,32,11133325,-795,0,1675286811,12955.008958839993,185.57039112000348,54466.84105224
2023-02-01,21:26:53.000,32,11133346,-795,0,1675286812,12954.860760019998,185.619735029999,54466.75720680001
2023-02-01,21:26:54.000,32,11133353,-795,0,1675286813,12954.840551089997,185.6479315500037,54466.74323256
2023-02-01,21:26:55.000,32,11133329,-795,0,1675286814,12954.867496329993,185.69022632999986,54466.903936320006
2023-02-01,21:26:56.000,32,11133293,-795,0,1675286815,12954.921386809998,185.72547198000393,54466.952846160006
2023-02-01,21:26:57.000,32,11133278,-795,0,1675286816,12954.820342159997,185.70432458999858,54466.952846160006
2023-02-01,21:26:58.000,32,11133322,-795,0,1675286817,12954.746242749992,185.746619370002,54466.80611664001
2023-02-01,21:26:59.000,32,11133321,-795,0,1675286818,12954.699088579997,185.77481588999945,54466.91092344
2023-02-01,21:27:00.000,32,11133381,-795,0,1675286819,12954.624989169992,185.7959632800048,54466.77118104
2023-02-01,21:27:01.000,32,11133336,-795,0,1675286820,12954.645198099992,185.83825806000095,54466.931884800004
2023-02-01,21:27:02.000,32,11133273,-795,0,1675286821,12954.577834999996,185.87350370999775,54466.931884800004
2023-02-01,21:27:03.000,32,11133315,-795,0,1675286822,12954.517208209996,185.88055284000438,54466.85502648001
2023-02-01,21:27:04.000,32,11133293,-795,0,1675286823,12954.496999279996,185.88760197000374,54466.84105224
2023-02-01,21:27:05.000,32,11133346,-795,0,1675286824,12954.490262970001,185.88760197000374,54466.95983328
2023-02-01,21:27:06.000,32,11133286,-795,0,1675286825,12954.47005404,185.8946511000031,54466.98079464
2023-02-01,21:27:07.000,32,11133314,-795,0,1675286826,12954.40942725,185.92284762000054,54466.92489768001
2023-02-01,21:27:08.000,32,11133303,-795,0,1675286827,12954.32859153,185.98628979000205,54466.7222712
2023-02-01,21:27:09.000,32,11133274,-795,0,1675286828,12954.3083826,185.9792406600027,54466.85502648001
2023-02-01,21:27:10.000,32,11133299,-795,0,1675286829,12954.38248200999,185.98628979000205,54466.8620136
2023-02-01,21:27:11.000,32,11133337,-795,0,1675286830,12954.40269093999,186.01448630999948,54466.95983328
2023-02-01,21:27:12.000,32,11133309,-795,0,1675286831,12954.36227307999,186.0426828300042,54466.834065120005
2023-02-01,21:27:13.000,32,11133301,-795,0,1675286832,12954.34880046,186.00743718000012,54466.98079464
2023-02-01,21:27:14.000,32,11133304,-795,0,1675286833,12954.34880046,186.02153543999884,54466.952846160006
2023-02-01,21:27:15.000,32,11133278,-795,0,1675286834,12954.26122842999,186.04973196000356,54466.81310376
2023-02-01,21:27:16.000,32,11133325,-795,0,1675286835,12954.294909979995,186.07087935000163,54466.82707800001
2023-02-01,21:27:17.000,32,11133289,-795,0,1675286836,12954.24775581,186.09907586999907,54466.82009088
2023-02-01,21:27:18.000,32,11133276,-795,0,1675286837,12954.24775581,186.12727239000378,54466.91791056
2023-02-01,21:27:19.000,32,11133271,-795,0,1675286838,12954.24101949999,186.1766162999993,54466.8620136
2023-02-01,21:27:20.000,32,11133265,-795,0,1675286839,12954.13997484999,186.21186195000337,54466.834065120005
2023-02-01,21:27:21.000,32,11133249,-795,0,1675286840,12954.153447469995,186.19776369000465,54466.94585904001
2023-02-01,21:27:22.000,32,11133216,-795,0,1675286841,12954.193865329995,186.27530412000488,54466.952846160006
2023-02-01,21:27:23.000,32,11133301,-795,0,1675286842,12954.14671116,186.3035006400023,54466.8620136
2023-02-01,21:27:24.000,32,11133267,-795,0,1675286843,12954.07934805999,186.2894023800036,54466.834065120005
2023-02-01,21:27:25.000,32,11133279,-795,0,1675286844,12954.092820679994,186.35284454999783,54466.903936320006
2023-02-01,21:27:26.000,32,11133265,-795,0,1675286845,12954.11976591999,186.3246480300004,54466.89694920001
2023-02-01,21:27:27.000,32,11133286,-795,0,1675286846,12954.1062933,186.38104107000254,54466.82009088
2023-02-01,21:27:28.000,32,11133296,-795,0,1675286847,12954.11976591999,186.36694281000382,54466.86900072
2023-02-01,21:27:29.000,32,11133267,-795,0,1675286848,12954.14671116,186.36694281000382,54466.952846160006
2023-02-01,21:27:30.000,32,11133150,-795,0,1675286849,12954.133238539995,186.34579541999847,54466.88996208
2023-02-01,21:27:31.000,32,11133246,-795,0,1675286850,12954.07934805999,186.3387462899991,54466.69432272
2023-02-01,21:27:32.000,32,11133254,-795,0,1675286851,12954.09955698999,186.3035006400023,54466.75720680001
2023-02-01,21:27:33.000,32,11133260,-795,0,1675286852,12954.13997484999,186.31759890000103,54466.57554168
2023-02-01,21:27:34.000,32,11133211,-795,0,1675286853,12954.12650223,186.3387462899991,54466.568554560006
2023-02-01,21:27:35.000,32,11133281,-795,0,1675286854,12954.16692009,186.50087627999892,54466.63842576001
2023-02-01,21:27:36.000,32,11133293,-795,0,1675286855,12954.05913912999,186.5995641000045,54466.764193920004
2023-02-01,21:27:37.000,32,11133242,-795,0,1675286856,12953.964830789999,186.69120279000344,54466.81310376
2023-02-01,21:27:38.000,32,11133186,-795,0,1675286857,12953.863786139998,186.6700553999981,54466.82009088
2023-02-01,21:27:39.000,32,11133169,-795,0,1675286858,12953.857049829989,186.69120279000344,54466.94585904001
2023-02-01,21:27:40.000,32,11133284,-795,0,1675286859,12953.749268869993,186.65595713999937,54467.01573024
2023-02-01,21:27:41.000,32,11133213,-795,0,1675286860,12953.749268869993,186.72644844000024,54467.01573024
2023-02-01,21:27:42.000,32,11133277,-795,0,1675286861,12953.749268869993,186.72644844000024,54467.07861432
2023-02-01,21:27:43.000,32,11133252,-795,0,1675286862,12953.688642079993,186.77579235000303,54466.98778176
2023-02-01,21:27:44.000,32,11133259,-795,0,1675286863,12953.681905769998,186.80398887000047,54467.00874312
2023-02-01,21:27:45.000,32,11133215,-795,0,1675286864,12953.648224219993,186.8321853899979,54467.176434
2023-02-01,21:27:46.000,32,11133199,-795,0,1675286865,12953.560652189997,186.90972581999813,54467.120537040006
2023-02-01,21:27:47.000,32,11133228,-795,0,1675286866,12953.513498020002,186.86038191000262,54466.94585904001
2023-02-01,21:27:48.000,32,11133255,-795,0,1675286867,12953.540443259997,186.88857843000005,54467.0366916
2023-02-01,21:27:49.000,32,11133217,-795,0,1675286868,12953.493289090002,186.980217119999,54467.00874312
2023-02-01,21:27:50.000,32,11133200,-795,0,1675286869,12953.533706950002,186.95202060000156,54467.19040824001
2023-02-01,21:27:51.000,32,11133272,-795,0,1675286870,12953.520234329997,186.99431537999772,54467.23233096001
2023-02-01,21:27:52.000,32,11133205,-795,0,1675286871,12953.378771819996,187.02251190000243,54466.97380752001
2023-02-01,21:27:53.000,32,11133271,-795,0,1675286872,12953.385508129992,187.05070841999986,54467.09258856001
2023-02-01,21:27:54.000,32,11133167,-795,0,1675286873,12953.398980749997,187.05070841999986,54467.29521504
2023-02-01,21:27:55.000,32,11133168,-795,0,1675286874,12953.297936099996,187.0295610300018,54467.23233096001
2023-02-01,21:27:56.000,32,11133220,-795,0,1675286875,12953.21036407,187.0436592900005,54467.288227920006
2023-02-01,21:27:57.000,32,11133251,-795,0,1675286876,12953.10258310999,187.08595407000394,54467.20438248
2023-02-01,21:27:58.000,32,11133229,-795,0,1675286877,12953.04869263,187.05775754999922,54467.169446880005
2023-02-01,21:27:59.000,32,11133150,-795,0,1675286878,12953.055428939995,187.06480667999858,54467.351112
2023-02-01,21:28:00.000,32,11133226,-795,0,1675286879,12952.96112059999,187.06480667999858,54467.407008960006
2023-02-01,21:28:01.000,32,11133203,-795,0,1675286880,12952.913966429995,187.12119972000073,54467.504828640005
2023-02-01,21:28:02.000,32,11133128,-795,0,1675286881,12952.88702119,187.107101460002,54467.4908544
2023-02-01,21:28:03.000,32,11133163,-795,0,1675286882,12952.732086059994,187.11415059000137,54467.3161764
2023-02-01,21:28:04.000,32,11133164,-795,0,1675286883,12952.631041409993,187.13529797999945,54467.41399608
2023-02-01,21:28:05.000,32,11133224,-795,0,1675286884,12952.597359859989,187.14939623999817,54467.455918800006
2023-02-01,21:28:06.000,32,11133219,-795,0,1675286885,12952.550205689993,187.11415059000137,54467.49784152001
2023-02-01,21:28:07.000,32,11133224,-795,0,1675286886,12952.435688420002,187.14939623999817,54467.455918800006
2023-02-01,21:28:08.000,32,11133204,-795,0,1675286887,12952.361589009997,187.1564453700048,54467.58168696
2023-02-01,21:28:09.000,32,11133198,-795,0,1675286888,12952.260544359997,187.1564453700048,54467.455918800006
2023-02-01,21:28:10.000,32,11133163,-795,0,1675286889,12952.199917569997,187.19874015000096,54467.61662256001
2023-02-01,21:28:11.000,32,11133146,-795,0,1675286890,12952.065191369991,187.2269366699984,54467.53976424
2023-02-01,21:28:12.000,32,11133154,-795,0,1675286891,12951.94393778999,187.23398579999775,54467.5607256
2023-02-01,21:28:13.000,32,11133199,-795,0,1675286892,12951.84289313999,187.27628058000118,54467.47688016001
2023-02-01,21:28:14.000,32,11133205,-795,0,1675286893,12951.76205741999,187.26218232000247,54467.47688016001
2023-02-01,21:28:15.000,32,11133189,-795,0,1675286894,12951.755321109995,187.27628058000118,54467.64457104001
2023-02-01,21:28:16.000,32,11133214,-795,0,1675286895,12951.70816694,187.27628058000118,54467.67950664
2023-02-01,21:28:17.000,32,11133211,-795,0,1675286896,12951.634067529994,187.27628058000118,54467.65854528
2023-02-01,21:28:18.000,32,11133208,-795,0,1675286897,12951.506077639999,187.28332971000054,54467.51181576
2023-02-01,21:28:19.000,32,11133187,-795,0,1675286898,12951.452187159994,187.3538210100014,54467.49784152001
2023-02-01,21:28:20.000,32,11133151,-795,0,1675286899,12951.411769299993,187.33267362000333,54467.51880288
2023-02-01,21:28:21.000,32,11133174,-795,0,1675286900,12951.357878819988,187.36087014000077,54467.602648320004
2023-02-01,21:28:22.000,32,11133177,-795,0,1675286901,12951.330933579993,187.3749683999995,54467.59566120001
2023-02-01,21:28:23.000,32,11133193,-795,0,1675286902,12951.236625240002,187.438410570001,54467.48386728
2023-02-01,21:28:24.000,32,11133166,-795,0,1675286903,12951.175998450002,187.43136144000164,54467.49784152001
2023-02-01,21:28:25.000,32,11133174,-795,0,1675286904,12951.135580590002,187.41726318000292,54467.59566120001
2023-02-01,21:28:26.000,32,11133155,-795,0,1675286905,12951.061481179997,187.438410570001,54467.5607256
2023-02-01,21:28:27.000,32,11133104,-795,0,1675286906,12950.967172839992,187.4736562199978,54467.504828640005
2023-02-01,21:28:28.000,32,11133150,-795,0,1675286907,12950.845919259991,187.51595100000122,54467.407008960006
2023-02-01,21:28:29.000,32,11133129,-795,0,1675286908,12950.778556159996,187.55824578000465,54467.3161764
2023-02-01,21:28:30.000,32,11133151,-795,0,1675286909,12950.77181985,187.55119664999802,54467.455918800006
2023-02-01,21:28:31.000,32,11133189,-795,0,1675286910,12950.71119306,187.57939317000273,54467.46290592
2023-02-01,21:28:32.000,32,11133122,-795,0,1675286911,12950.616884719995,187.60758969000017,54467.40002184001
2023-02-01,21:28:33.000,32,11133142,-795,0,1675286912,12950.52257637999,187.59349143000145,54467.351112
2023-02-01,21:28:34.000,32,11133157,-795,0,1675286913,12950.54952162,187.59349143000145,54467.46989304
2023-02-01,21:28:35.000,32,11133107,-795,0,1675286914,12950.414795419994,187.6216879499989,54467.28124080001
2023-02-01,21:28:36.000,32,11133154,-795,0,1675286915,12950.40132279999,187.59349143000145,54467.36508624
2023-02-01,21:28:37.000,32,11133163,-795,0,1675286916,12950.307014459999,187.62873707999825,54467.267266560004
2023-02-01,21:28:38.000,32,11133097,-795,0,1675286917,12950.273332909994,187.60758969000017,54467.3161764
2023-02-01,21:28:39.000,32,11133158,-795,0,1675286918,12950.239651359989,187.67808099000104,54467.4209832
2023-02-01,21:28:40.000,32,11133138,-795,0,1675286919,12950.165551949998,187.6498844700036,54467.30918928001
2023-02-01,21:28:41.000,32,11133071,-795,0,1675286920,12950.152079329993,187.57939317000273,54467.35809912001
2023-02-01,21:28:42.000,32,11133099,-795,0,1675286921,12950.145343019998,187.62873707999825,54467.39303472
2023-02-01,21:28:43.000,32,11133145,-795,0,1675286922,12950.051034679993,187.6498844700036,54467.3161764
2023-02-01,21:28:44.000,32,11133143,-795,0,1675286923,12949.970198959993,187.565294910004,54467.19739536
2023-02-01,21:28:45.000,32,11133172,-795,0,1675286924,12949.875890620002,187.57234404000337,54467.19040824001
2023-02-01,21:28:46.000,32,11133185,-795,0,1675286925,12949.896099550002,187.55119664999802,54467.27425368
2023-02-01,21:28:47.000,32,11133109,-795,0,1675286926,12949.862417999997,187.59349143000145,54467.22534384
2023-02-01,21:28:48.000,32,11133132,-795,0,1675286927,12949.741164419996,187.55824578000465,54467.1065628
2023-02-01,21:28:49.000,32,11133120,-795,0,1675286928,12949.727691799992,187.5018527400025,54467.21136960001
2023-02-01,21:28:50.000,32,11133143,-795,0,1675286929,12949.720955489996,187.48070535000443,54467.2463052
2023-02-01,21:28:51.000,32,11133122,-795,0,1675286930,12949.653592390001,187.5018527400025,54467.21136960001
2023-02-01,21:28:52.000,32,11133100,-795,0,1675286931,12949.660328699996,187.4736562199978,54467.176434
2023-02-01,21:28:53.000,32,11133159,-795,0,1675286932,12949.566020359991,187.45955795999907,54467.04367872001
2023-02-01,21:28:54.000,32,11133179,-795,0,1675286933,12949.478448329995,187.46660708999843,54467.00874312
2023-02-01,21:28:55.000,32,11133158,-795,0,1675286934,12949.47171202,187.3890666599982,54467.169446880005
2023-02-01,21:28:56.000,32,11133109,-795,0,1675286935,12949.52560249999,187.34677188000205,54467.23233096001
2023-02-01,21:28:57.000,32,11133095,-795,0,1675286936,12949.49192095,187.38201752999885,54467.15547264
2023-02-01,21:28:58.000,32,11133142,-795,0,1675286937,12949.44476677999,187.36791927000013,54467.1065628
2023-02-01,21:28:59.000,32,11133103,-795,0,1675286938,12949.35045844,187.39611579000484,54466.94585904001
2023-02-01,21:29:00.000,32,11133098,-795,0,1675286939,12949.33024951,187.34677188000205,54466.91791056
2023-02-01,21:29:01.000,32,11133130,-795,0,1675286940,12949.26962272,187.36791927000013,54466.98778176
2023-02-01,21:29:02.000,32,11133129,-795,0,1675286941,12949.24267747999,187.36087014000077,54467.01573024
2023-02-01,21:29:03.000,32,11133144,-795,0,1675286942,12949.155105449994,187.41726318000292,54466.91092344
2023-02-01,21:29:04.000,32,11133114,-795,0,1675286943,12949.134896519994,187.42431231000228,54466.87598784001
2023-02-01,21:29:05.000,32,11133088,-795,0,1675286944,12949.101214969989,187.42431231000228,54467.02271736001
2023-02-01,21:29:06.000,32,11133100,-795,0,1675286945,12949.054060799994,187.4031649200042,54467.001756000005
2023-02-01,21:29:07.000,32,11133120,-795,0,1675286946,12948.966488769998,187.41726318000292,54466.952846160006
2023-02-01,21:29:08.000,32,11133138,-795,0,1675286947,12948.838498880003,187.3890666599982,54466.84105224
2023-02-01,21:29:09.000,32,11133038,-795,0,1675286948,12948.804817329998,187.42431231000228,54466.75720680001
2023-02-01,21:29:10.000,32,11133098,-795,0,1675286949,12948.804817329998,187.3890666599982,54466.86900072
2023-02-01,21:29:11.000,32,11133101,-795,0,1675286950,12948.757663160002,187.45250882999972,54466.85502648001
2023-02-01,21:29:12.000,32,11133100,-795,0,1675286951,12948.717245300002,187.42431231000228,54466.86900072
2023-02-01,21:29:13.000,32,11133097,-795,0,1675286952,12948.629673269992,187.438410570001,54466.785155280006
2023-02-01,21:29:14.000,32,11133026,-795,0,1675286953,12948.636409580002,187.4031649200042,54466.882974960005
2023-02-01,21:29:15.000,32,11133055,-795,0,1675286954,12948.508419689992,187.41021405000356,54466.80611664001
2023-02-01,21:29:16.000,32,11133102,-795,0,1675286955,12948.501683379996,187.43136144000164,54466.77118104
2023-02-01,21:29:17.000,32,11133126,-795,0,1675286956,12948.39390242,187.44545970000036,54466.61047728001
2023-02-01,21:29:18.000,32,11133109,-795,0,1675286957,12948.340011939996,187.4736562199978,54466.5825288
2023-02-01,21:29:19.000,32,11133090,-795,0,1675286958,12948.366957179991,187.49480361000315,54466.75720680001
2023-02-01,21:29:20.000,32,11133088,-795,0,1675286959,12948.360220869996,187.5018527400025,54466.81310376
2023-02-01,21:29:21.000,32,11133069,-795,0,1675286960,12948.26591252999,187.50890187000186,54466.7921424
2023-02-01,21:29:22.000,32,11133063,-795,0,1675286961,12948.24570359999,187.54414751999866,54466.7222712
2023-02-01,21:29:23.000,32,11133079,-795,0,1675286962,12948.13118633,187.63578621000488,54466.70829696001
2023-02-01,21:29:24.000,32,11133100,-795,0,1675286963,12948.08403215999,187.6498844700036,54466.56156744001
2023-02-01,21:29:25.000,32,11133110,-795,0,1675286964,12948.04361429999,187.6992283799991,54466.46374776
2023-02-01,21:29:26.000,32,11133078,-795,0,1675286965,12948.09076847,187.74152316000254,54466.46374776
2023-02-01,21:29:27.000,32,11133077,-795,0,1675286966,12948.097504779995,187.79086706999806,54466.60349016
2023-02-01,21:29:28.000,32,11133109,-795,0,1675286967,12948.06382322999,187.82611272000213,54466.63842576001
2023-02-01,21:29:29.000,32,11133084,-795,0,1675286968,12948.036877989995,187.91775141000107,54466.568554560006
2023-02-01,21:29:30.000,32,11133068,-795,0,1675286969,12948.016669059994,188.00234097000066,54466.400863680006
2023-02-01,21:29:31.000,32,11133043,-795,0,1675286970,12948.016669059994,188.0446357500041,54466.48470912
2023-02-01,21:29:32.000,32,11133036,-795,0,1675286971,12948.00993275,188.08693053000025,54466.41483792
2023-02-01,21:29:33.000,32,11133091,-795,0,1675286972,12947.935833339994,188.1433235700024,54466.3379796
2023-02-01,21:29:34.000,32,11133110,-795,0,1675286973,12947.956042269994,188.1574218300011,54466.2681084
2023-02-01,21:29:35.000,32,11133105,-795,0,1675286974,12947.976251199994,188.1926674799979,54466.42182504001
2023-02-01,21:29:36.000,32,11133053,-795,0,1675286975,12948.00319643999,188.25610964999942,54466.4078508
2023-02-01,21:29:37.000,32,11133058,-795,0,1675286976,12947.92236071999,188.27725704000477,54466.37291520001
2023-02-01,21:29:38.000,32,11133084,-795,0,1675286977,12947.92236071999,188.2913553000035,54466.233172800006
2023-02-01,21:29:39.000,32,11133118,-795,0,1675286978,12947.996460129994,188.38299399000243,54466.282082640006
2023-02-01,21:29:40.000,32,11133007,-795,0,1675286979,12947.96277857999,188.41823963999923,54466.18426296001
2023-02-01,21:29:41.000,32,11133066,-795,0,1675286980,12947.96277857999,188.48168181000074,54466.1982372
2023-02-01,21:29:42.000,32,11133021,-795,0,1675286981,12947.996460129994,188.57332049999968,54466.20522432001
2023-02-01,21:29:43.000,32,11133059,-795,0,1675286982,12948.016669059994,188.6367626700012,54466.07945616
2023-02-01,21:29:44.000,32,11133098,-795,0,1675286983,12948.04361429999,188.7002048400027,54466.03054632
2023-02-01,21:29:45.000,32,11133064,-795,0,1675286984,12948.13118633,188.7495487499982,54466.05849480001
2023-02-01,21:29:46.000,32,11133035,-795,0,1675286985,12948.27264884,188.75659788000485,54465.98163648
2023-02-01,21:29:47.000,32,11133001,-795,0,1675286986,12948.299594079996,188.7495487499982,54465.90477816
2023-02-01,21:29:48.000,32,11133063,-795,0,1675286987,12948.279385149996,188.70725397000206,54465.79298424
2023-02-01,21:29:49.000,32,11133029,-795,0,1675286988,12948.16486787999,188.6367626700012,54465.68119032001
2023-02-01,21:29:50.000,32,11133049,-795,0,1675286989,12948.279385149996,188.6015170200044,54465.97464936
2023-02-01,21:29:51.000,32,11133046,-795,0,1675286990,12948.24570359999,188.66495918999863,54465.96067512
2023-02-01,21:29:52.000,32,11133046,-795,0,1675286991,12948.21202205,188.67905745000462,54466.00259784
2023-02-01,21:29:53.000,32,11133040,-795,0,1675286992,12948.178340499995,188.69315571000334,54465.84888120001
2023-02-01,21:29:54.000,32,11132967,-795,0,1675286993,12948.259176219995,188.7636470100042,54466.08644328001
2023-02-01,21:29:55.000,32,11133021,-795,0,1675286994,12948.23223098,188.77069614000357,54466.03753344001
2023-02-01,21:29:56.000,32,11132977,-795,0,1675286995,12948.238967289995,188.81299091999972,54465.98862360001
2023-02-01,21:29:57.000,32,11133051,-795,0,1675286996,12948.259176219995,188.84118744000443,54465.84189408
2023-02-01,21:29:58.000,32,11133020,-795,0,1675286997,12948.259176219995,188.8623348300025,54465.93272664
2023-02-01,21:29:59.000,32,11133016,-795,0,1675286998,12948.319803009996,188.85528570000315,54466.07945616
2023-02-01,21:30:00.000,32,11133013,-795,0,1675286999,12948.37369349,188.8482365700038,54466.05849480001
2023-02-01,21:30:01.000,32,11133049,-795,0,1675287000,12948.29285777,188.8975804799993,54466.05849480001
2023-02-01,21:30:02.000,32,11133035,-795,0,1675287001,12948.387166109991,188.8623348300025,54466.0235592
2023-02-01,21:30:03.000,32,11132997,-795,0,1675287002,12948.299594079996,188.91167873999802,54465.84189408
2023-02-01,21:30:04.000,32,11132957,-795,0,1675287003,12948.400638729996,188.91872787000466,54465.83490696
2023-02-01,21:30:05.000,32,11133009,-795,0,1675287004,12948.387166109991,188.9469243900021,54465.946700880006
2023-02-01,21:30:06.000,32,11132991,-795,0,1675287005,12948.461265519996,188.93282613000338,54465.8838168
2023-02-01,21:30:07.000,32,11133025,-795,0,1675287006,12948.454529210001,188.97512090999953,54465.83490696
2023-02-01,21:30:08.000,32,11132990,-795,0,1675287007,12948.562310169997,189.00331743000424,54465.85586832
2023-02-01,21:30:09.000,32,11133008,-795,0,1675287008,12948.697036370002,189.06675959999848,54465.96067512
2023-02-01,21:30:10.000,32,11133009,-795,0,1675287009,12948.730717919992,189.0949561200032,54466.03753344001
2023-02-01,21:30:11.000,32,11132995,-795,0,1675287010,12948.703772679997,189.11610351000127,54465.90477816
2023-02-01,21:30:12.000,32,11133016,-795,0,1675287011,12948.764399469997,189.1443000299987,54465.91875240001
2023-02-01,21:30:13.000,32,11133025,-795,0,1675287012,12948.771135779993,189.18659481000213,54465.758048640004
2023-02-01,21:30:14.000,32,11133015,-795,0,1675287013,12948.777872090002,189.2288895899983,54465.758048640004
2023-02-01,21:30:15.000,32,11132964,-795,0,1675287014,12948.811553639993,189.257086110003,54465.79298424
2023-02-01,21:30:16.000,32,11133033,-795,0,1675287015,12948.932807219993,189.27823350000108,54466.0235592
2023-02-01,21:30:17.000,32,11132986,-795,0,1675287016,12948.939543529988,189.2923317599998,54466.00958496
2023-02-01,21:30:18.000,32,11132994,-795,0,1675287017,12948.932807219993,189.3557739300013,54465.995610720005
2023-02-01,21:30:19.000,32,11132945,-795,0,1675287018,12948.838498880003,189.44741262000025,54466.0235592
2023-02-01,21:30:20.000,32,11132972,-795,0,1675287019,12948.872180429993,189.4544617499996,54465.98862360001
2023-02-01,21:30:21.000,32,11133018,-795,0,1675287020,12948.946279839998,189.5390513099992,54465.946700880006
2023-02-01,21:30:22.000,32,11133006,-795,0,1675287021,12948.946279839998,189.54610043999855,54465.97464936
2023-02-01,21:30:23.000,32,11132973,-795,0,1675287022,12948.892389359993,189.6024934800007,54465.89080392001
2023-02-01,21:30:24.000,32,11132977,-795,0,1675287023,12948.953016149993,189.6518373900035,54465.8838168
2023-02-01,21:30:25.000,32,11132985,-795,0,1675287024,12948.905861979998,189.701181299999,54465.86984256001
2023-02-01,21:30:26.000,32,11133002,-795,0,1675287025,12949.006906629998,189.8139673800033,54465.995610720005
2023-02-01,21:30:27.000,32,11132956,-795,0,1675287026,12948.993434009994,189.91970433000097,54466.00259784
2023-02-01,21:30:28.000,32,11132971,-795,0,1675287027,12948.973225079993,189.9619991100044,54465.925739520004
2023-02-01,21:30:29.000,32,11132992,-795,0,1675287028,12948.899125669988,190.07478519000142,54465.84189408
2023-02-01,21:30:30.000,32,11132979,-795,0,1675287029,12948.878916739988,190.1452764900023,54465.79298424
2023-02-01,21:30:31.000,32,11132991,-795,0,1675287030,12948.959752459989,190.18052213999908,54465.93971376001
2023-02-01,21:30:32.000,32,11132996,-795,0,1675287031,12948.899125669988,190.26511169999867,54465.8838168
2023-02-01,21:30:33.000,32,11133007,-795,0,1675287032,12948.892389359993,190.3074064800021,54465.84888120001
2023-02-01,21:30:34.000,32,11132947,-795,0,1675287033,12948.878916739988,190.37789778000297,54465.925739520004
2023-02-01,21:30:35.000,32,11132937,-795,0,1675287034,12948.845235189998,190.42724168999848,54465.85586832
2023-02-01,21:30:36.000,32,11132962,-795,0,1675287035,12948.784608399998,190.4554382100032,54465.79997136001
2023-02-01,21:30:37.000,32,11132953,-795,0,1675287036,12948.697036370002,190.52592951000406,54465.730100160006
2023-02-01,21:30:38.000,32,11132948,-795,0,1675287037,12948.629673269992,190.5188803800047,54465.54843504
2023-02-01,21:30:39.000,32,11132970,-795,0,1675287038,12948.569046479992,190.4695364700019,54465.58337064001
2023-02-01,21:30:40.000,32,11132945,-795,0,1675287039,12948.582519099997,190.34970125999826,54465.64625472
2023-02-01,21:30:41.000,32,11132971,-795,0,1675287040,12948.562310169997,190.25101343999995,54465.40869264
2023-02-01,21:30:42.000,32,11132995,-795,0,1675287041,12948.656618510002,190.2439643100006,54465.47856384
2023-02-01,21:30:43.000,32,11132951,-795,0,1675287042,12948.676827440002,190.32855387000018,54465.492538080005
2023-02-01,21:30:44.000,32,11132918,-795,0,1675287043,12948.602728029997,190.4060943000004,54465.429654
2023-02-01,21:30:45.000,32,11132931,-795,0,1675287044,12948.616200650002,190.51183124999807,54465.70215168001
2023-02-01,21:30:46.000,32,11132953,-795,0,1675287045,12948.595991720002,190.56822429000022,54465.73708728
2023-02-01,21:30:47.000,32,11132951,-795,0,1675287046,12948.569046479992,190.6034699400043,54465.80695848
2023-02-01,21:30:48.000,32,11132975,-795,0,1675287047,12948.569046479992,190.66691210999852,54465.6742032
2023-02-01,21:30:49.000,32,11132940,-795,0,1675287048,12948.569046479992,190.65986297999916,54465.68119032001
2023-02-01,21:30:50.000,32,11132902,-795,0,1675287049,12948.508419689992,190.67396123999788,54465.57638352
2023-02-01,21:30:51.000,32,11132929,-795,0,1675287050,12948.602728029997,190.7021577600026,54465.7440744
2023-02-01,21:30:52.000,32,11132972,-795,0,1675287051,12948.602728029997,190.74445253999875,54465.70215168001
2023-02-01,21:30:53.000,32,11132936,-795,0,1675287052,12948.488210759991,190.72330515000067,54465.5693964
2023-02-01,21:30:54.000,32,11132915,-795,0,1675287053,12948.508419689992,190.7162560200013,54465.5693964
2023-02-01,21:30:55.000,32,11132937,-795,0,1675287054,12948.683563749997,190.69510863000323,54465.73708728
2023-02-01,21:30:56.000,32,11132940,-795,0,1675287055,12948.717245300002,190.67396123999788,54465.71612592
2023-02-01,21:30:57.000,32,11132929,-795,0,1675287056,12948.683563749997,190.66691210999852,54465.65324184001
2023-02-01,21:30:58.000,32,11132918,-795,0,1675287057,12948.683563749997,190.57527341999958,54465.52048656
2023-02-01,21:30:59.000,32,11132921,-795,0,1675287058,12948.723981609997,190.5541260300015,54465.68119032001
2023-02-01,21:31:00.000,32,11132933,-795,0,1675287059,12948.717245300002,190.5047821199987,54465.5693964
2023-02-01,21:31:01.000,32,11132922,-795,0,1675287060,12948.723981609997,190.4554382100032,54465.48555096001
2023-02-01,21:31:02.000,32,11132884,-795,0,1675287061,12948.764399469997,190.46248734000255,54465.60433200001
2023-02-01,21:31:03.000,32,11132958,-795,0,1675287062,12948.771135779993,190.4695364700019,54465.47856384
2023-02-01,21:31:04.000,32,11132900,-795,0,1675287063,12948.811553639993,190.43429081999784,54465.5693964
2023-02-01,21:31:05.000,32,11132913,-795,0,1675287064,12948.851971499993,190.39904517000105,54465.68119032001
2023-02-01,21:31:06.000,32,11132896,-795,0,1675287065,12948.838498880003,190.36379952000425,54465.68817744
2023-02-01,21:31:07.000,32,11132898,-795,0,1675287066,12948.831762569993,190.38494691000233,54465.541447920004
2023-02-01,21:31:08.000,32,11132880,-795,0,1675287067,12948.872180429993,190.3708486500036,54465.47856384
2023-02-01,21:31:09.000,32,11132874,-795,0,1675287068,12948.872180429993,190.39904517000105,54465.443628240006
2023-02-01,21:31:10.000,32,11132892,-795,0,1675287069,12948.959752459989,190.4060943000004,54465.61830624
2023-02-01,21:31:11.000,32,11132912,-795,0,1675287070,12948.946279839998,190.3919960400017,54465.61830624
2023-02-01,21:31:12.000,32,11132917,-795,0,1675287071,12948.946279839998,190.44838908000384,54465.660228960005
2023-02-01,21:31:13.000,32,11132862,-795,0,1675287072,12948.979961389989,190.39904517000105,54465.611319120006
2023-02-01,21:31:14.000,32,11132900,-795,0,1675287073,12949.114687589994,190.41314342999976,54465.709138800004
2023-02-01,21:31:15.000,32,11132886,-795,0,1675287074,12949.12142389999,190.48363473000063,54465.6742032
2023-02-01,21:31:16.000,32,11132877,-795,0,1675287075,12949.12142389999,190.5047821199987,54465.6742032
2023-02-01,21:31:17.000,32,11132928,-795,0,1675287076,12949.107951279999,190.51183124999807,54465.52747368
2023-02-01,21:31:18.000,32,11132895,-795,0,1675287077,12949.128160209999,190.52592951000406,54465.59734488
2023-02-01,21:31:19.000,32,11132900,-795,0,1675287078,12949.24941379,190.5541260300015,54465.75106152001
2023-02-01,21:31:20.000,32,11132885,-795,0,1675287079,12949.31004058,190.58232254999893,54465.86285544
2023-02-01,21:31:21.000,32,11132862,-795,0,1675287080,12949.377403679995,190.59642080999765,54465.84189408
2023-02-01,21:31:22.000,32,11132811,-795,0,1675287081,12949.41108523,190.6528138499998,54465.85586832
2023-02-01,21:31:23.000,32,11132874,-795,0,1675287082,12949.43129416,190.65986297999916,54465.709138800004
2023-02-01,21:31:24.000,32,11132860,-795,0,1675287083,12949.438030469995,190.62461733000237,54465.80695848
2023-02-01,21:31:25.000,32,11132896,-795,0,1675287084,12949.44476677999,190.64576472000044,54465.69516456
2023-02-01,21:31:26.000,32,11132895,-795,0,1675287085,12949.53233881,190.63871559000108,54465.91176528
2023-02-01,21:31:27.000,32,11132876,-795,0,1675287086,12949.478448329995,190.63871559000108,54465.89080392001
2023-02-01,21:31:28.000,32,11132888,-795,0,1675287087,12949.417821539995,190.67396123999788,54465.897791040006
2023-02-01,21:31:29.000,32,11132881,-795,0,1675287088,12949.37066737,190.65986297999916,54465.89080392001
2023-02-01,21:31:30.000,32,11132851,-795,0,1675287089,12949.34372212999,190.70920689000195,54465.90477816
2023-02-01,21:31:31.000,32,11132839,-795,0,1675287090,12949.24941379,190.70920689000195,54465.925739520004
2023-02-01,21:31:32.000,32,11132814,-795,0,1675287091,12949.20225961999,190.67396123999788,54465.91176528
2023-02-01,21:31:33.000,32,11132838,-795,0,1675287092,12949.107951279999,190.69510863000323,54465.79997136001
2023-02-01,21:31:34.000,32,11132867,-795,0,1675287093,12949.020379249989,190.69510863000323,54465.83490696
2023-02-01,21:31:35.000,32,11132874,-795,0,1675287094,12949.027115559998,190.66691210999852,54465.995610720005
2023-02-01,21:31:36.000,32,11132860,-795,0,1675287095,12948.973225079993,190.70920689000195,54466.05150768
2023-02-01,21:31:37.000,32,11132839,-795,0,1675287096,12948.858707809988,190.69510863000323,54466.0235592
2023-02-01,21:31:38.000,32,11132821,-795,0,1675287097,12948.811553639993,190.69510863000323,54465.96766224001
2023-02-01,21:31:39.000,32,11132813,-795,0,1675287098,12948.784608399998,190.66691210999852,54466.08644328001
2023-02-01,21:31:40.000,32,11132859,-795,0,1675287099,12948.764399469997,190.63166646000172,54466.093430400004
2023-02-01,21:31:41.000,32,11132865,-795,0,1675287100,12948.676827440002,190.6034699400043,54466.08644328001
2023-02-01,21:31:42.000,32,11132844,-795,0,1675287101,12948.656618510002,190.57527341999958,54466.12137888
2023-02-01,21:31:43.000,32,11132863,-795,0,1675287102,12948.555573860001,190.5541260300015,54465.98862360001
2023-02-01,21:31:44.000,32,11132848,-795,0,1675287103,12948.528628619992,190.52592951000406,54465.93971376001
2023-02-01,21:31:45.000,32,11132869,-795,0,1675287104,12948.609464339992,190.48363473000063,54466.18426296001
2023-02-01,21:31:46.000,32,11132810,-795,0,1675287105,12948.542101239997,190.49068386,54466.1982372
2023-02-01,21:31:47.000,32,11132817,-795,0,1675287106,12948.521892309996,190.5047821199987,54466.07246904
2023-02-01,21:31:48.000,32,11132855,-795,0,1675287107,12948.542101239997,190.4695364700019,54466.044520560004
2023-02-01,21:31:49.000,32,11132833,-795,0,1675287108,12948.562310169997,190.4554382100032,54466.10041752
2023-02-01,21:31:50.000,32,11132861,-795,0,1675287109,12948.595991720002,190.4695364700019,54466.20522432001
2023-02-01,21:31:51.000,32,11132839,-795,0,1675287110,12948.468001829991,190.44838908000384,54465.90477816
2023-02-01,21:31:52.000,32,11132854,-795,0,1675287111,12948.569046479992,190.49773298999935,54466.233172800006
2023-02-01,21:31:53.000,32,11132889,-795,0,1675287112,12948.622936959997,190.49773298999935,54466.34496672
2023-02-01,21:31:54.000,32,11132782,-795,0,1675287113,12948.616200650002,190.5047821199987,54466.449773520006
2023-02-01,21:31:55.000,32,11132798,-795,0,1675287114,12948.595991720002,190.46248734000255,54466.3379796
2023-02-01,21:31:56.000,32,11132823,-795,0,1675287115,12948.454529210001,190.49068386,54466.25413416001
2023-02-01,21:31:57.000,32,11132863,-795,0,1675287116,12948.461265519996,190.51183124999807,54466.2681084
2023-02-01,21:31:58.000,32,11132793,-795,0,1675287117,12948.468001829991,190.49068386,54466.41483792
2023-02-01,21:31:59.000,32,11132840,-795,0,1675287118,12948.434320280001,190.53297864000342,54466.37291520001
2023-02-01,21:32:00.000,32,11132835,-795,0,1675287119,12948.441056589996,190.5541260300015,54466.44278640001
2023-02-01,21:32:01.000,32,11132867,-795,0,1675287120,12948.447792899991,190.5188803800047,54466.53361896
2023-02-01,21:32:02.000,32,11132804,-795,0,1675287121,12948.41411135,190.5541260300015,54466.547593200004
2023-02-01,21:32:03.000,32,11132822,-795,0,1675287122,12948.299594079996,190.53297864000342,54466.41483792
2023-02-01,21:32:04.000,32,11132801,-795,0,1675287123,12948.27264884,190.56822429000022,54466.428812160004
2023-02-01,21:32:05.000,32,11132836,-795,0,1675287124,12948.238967289995,190.56822429000022,54466.48470912
2023-02-01,21:32:06.000,32,11132791,-795,0,1675287125,12948.28612145999,190.5541260300015,54466.58951592001
2023-02-01,21:32:07.000,32,11132796,-795,0,1675287126,12948.22549466999,190.5893716799983,54466.62445152
2023-02-01,21:32:08.000,32,11132801,-795,0,1675287127,12948.15139526,190.61051907000365,54466.65938712001
2023-02-01,21:32:09.000,32,11132794,-795,0,1675287128,12948.10424108999,190.617568200003,54466.63842576001
2023-02-01,21:32:10.000,32,11132748,-795,0,1675287129,12948.08403215999,190.63871559000108,54466.61047728001
2023-02-01,21:32:11.000,32,11132813,-795,0,1675287130,12948.09076847,190.64576472000044,54466.65938712001
2023-02-01,21:32:12.000,32,11132815,-795,0,1675287131,12948.06382322999,190.66691210999852,54466.7222712
2023-02-01,21:32:13.000,32,11132800,-795,0,1675287132,12948.00993275,190.68101037000451,54466.63842576001
2023-02-01,21:32:14.000,32,11132793,-795,0,1675287133,12947.96951489,190.7021577600026,54466.68034848
2023-02-01,21:32:15.000,32,11132796,-795,0,1675287134,12948.016669059994,190.70920689000195,54466.84803936
2023-02-01,21:32:16.000,32,11132793,-795,0,1675287135,12948.00993275,190.7021577600026,54466.882974960005
2023-02-01,21:32:17.000,32,11132812,-795,0,1675287136,12947.949305959999,190.7162560200013,54466.89694920001
2023-02-01,21:32:18.000,32,11132739,-795,0,1675287137,12947.895415479994,190.70920689000195,54466.85502648001
2023-02-01,21:32:19.000,32,11132738,-795,0,1675287138,12947.834788689994,190.70920689000195,54466.84105224
2023-02-01,21:32:20.000,32,11132803,-795,0,1675287139,12947.706798799998,190.68805950000387,54466.82009088
2023-02-01,21:32:21.000,32,11132820,-795,0,1675287140,12947.760689279989,190.68101037000451,54466.91791056
2023-02-01,21:32:22.000,32,11132826,-795,0,1675287141,12947.679853559988,190.64576472000044,54466.952846160006
2023-02-01,21:32:23.000,32,11132782,-795,0,1675287142,12947.551863669993,190.66691210999852,54466.91791056
2023-02-01,21:32:24.000,32,11132797,-795,0,1675287143,12947.551863669993,190.6528138499998,54467.001756000005
2023-02-01,21:32:25.000,32,11132804,-795,0,1675287144,12947.538391050002,190.63166646000172,54466.93887192
2023-02-01,21:32:26.000,32,11132743,-795,0,1675287145,12947.504709499997,190.64576472000044,54466.903936320006
2023-02-01,21:32:27.000,32,11132729,-795,0,1675287146,12947.538391050002,190.5893716799983,54467.00874312
2023-02-01,21:32:28.000,32,11132798,-795,0,1675287147,12947.585545219998,190.56117516000086,54467.00874312
2023-02-01,21:32:29.000,32,11132787,-795,0,1675287148,12947.565336289998,190.58232254999893,54467.05765296
2023-02-01,21:32:30.000,32,11132770,-795,0,1675287149,12947.518182120002,190.54707690000214,54466.952846160006
2023-02-01,21:32:31.000,32,11132763,-795,0,1675287150,12947.531654739993,190.49773298999935,54467.099575680004
2023-02-01,21:32:32.000,32,11132749,-795,0,1675287151,12947.518182120002,190.49773298999935,54467.09258856001
2023-02-01,21:32:33.000,32,11132767,-795,0,1675287152,12947.477764260002,190.4695364700019,54467.02271736001
2023-02-01,21:32:34.000,32,11132700,-795,0,1675287153,12947.518182120002,190.4695364700019,54467.21136960001
2023-02-01,21:32:35.000,32,11132741,-795,0,1675287154,12947.504709499997,190.42724168999848,54467.13451128
2023-02-01,21:32:36.000,32,11132778,-795,0,1675287155,12947.471027949992,190.3708486500036,54467.169446880005
2023-02-01,21:32:37.000,32,11132817,-795,0,1675287156,12947.369983299992,190.34970125999826,54466.88996208
2023-02-01,21:32:38.000,32,11132762,-795,0,1675287157,12947.396928540002,190.30035735000274,54467.1065628
2023-02-01,21:32:39.000,32,11132749,-795,0,1675287158,12947.457555330002,190.2580625699993,54467.05765296
2023-02-01,21:32:40.000,32,11132759,-795,0,1675287159,12947.599017840002,190.22986605000187,54467.26027944001
2023-02-01,21:32:41.000,32,11132786,-795,0,1675287160,12947.585545219998,190.1946203999978,54467.22534384
2023-02-01,21:32:42.000,32,11132726,-795,0,1675287161,12947.605754149998,190.1452764900023,54467.28124080001
2023-02-01,21:32:43.000,32,11132680,-795,0,1675287162,12947.605754149998,190.07478519000142,54467.23233096001
2023-02-01,21:32:44.000,32,11132778,-795,0,1675287163,12947.551863669993,190.02544127999863,54467.16245976001
2023-02-01,21:32:45.000,32,11132684,-795,0,1675287164,12947.572072599993,190.02544127999863,54467.071627200006
2023-02-01,21:32:46.000,32,11132767,-795,0,1675287165,12947.625963079998,189.9338025899997,54467.239318080006
2023-02-01,21:32:47.000,32,11132786,-795,0,1675287166,12947.659644629988,189.9338025899997,54467.30918928001
2023-02-01,21:32:48.000,32,11132723,-795,0,1675287167,12947.646172009998,189.90560607000225,54467.2463052
2023-02-01,21:32:49.000,32,11132778,-795,0,1675287168,12947.639435700003,189.83511477000138,54467.25329232
2023-02-01,21:32:50.000,32,11132697,-795,0,1675287169,12947.686589869998,189.7998691200046,54467.33015064001
2023-02-01,21:32:51.000,32,11132699,-795,0,1675287170,12947.632699389993,189.75757434000116,54467.32316352
2023-02-01,21:32:52.000,32,11132770,-795,0,1675287171,12947.538391050002,189.74347608000244,54467.169446880005
2023-02-01,21:32:53.000,32,11132757,-795,0,1675287172,12947.605754149998,189.73642695000308,54467.16245976001
2023-02-01,21:32:54.000,32,11132764,-795,0,1675287173,12947.599017840002,189.67298478000157,54467.218356720005
2023-02-01,21:32:55.000,32,11132741,-795,0,1675287174,12947.639435700003,189.63773913000477,54467.37906048001
2023-02-01,21:32:56.000,32,11132727,-795,0,1675287175,12947.632699389993,189.5531495699979,54467.42797032001
2023-02-01,21:32:57.000,32,11132772,-795,0,1675287176,12947.599017840002,189.54610043999855,54467.41399608
2023-02-01,21:32:58.000,32,11132765,-795,0,1675287177,12947.619226770003,189.48265827000432,54467.42797032001
2023-02-01,21:32:59.000,32,11132728,-795,0,1675287178,12947.545127359997,189.44741262000025,54467.267266560004
2023-02-01,21:33:00.000,32,11132702,-795,0,1675287179,12947.497973190002,189.4051178400041,54467.34412488
2023-02-01,21:33:01.000,32,11132774,-795,0,1675287180,12947.497973190002,189.39806871000474,54467.44893168001
2023-02-01,21:33:02.000,32,11132763,-795,0,1675287181,12947.491236879992,189.3205282800045,54467.36508624
2023-02-01,21:33:03.000,32,11132716,-795,0,1675287182,12947.464291639997,189.3557739300013,54467.42797032001
2023-02-01,21:33:04.000,32,11132733,-795,0,1675287183,12947.410401159992,189.31347914999787,54467.434957440004
2023-02-01,21:33:05.000,32,11132728,-795,0,1675287184,12947.396928540002,189.34872480000195,54467.58168696
2023-02-01,21:33:06.000,32,11132715,-795,0,1675287185,12947.450819019992,189.27823350000108,54467.59566120001
2023-02-01,21:33:07.000,32,11132706,-795,0,1675287186,12947.390192229992,189.27823350000108,54467.455918800006
2023-02-01,21:33:08.000,32,11132767,-795,0,1675287187,12947.356510680002,189.23593871999765,54467.42797032001
2023-02-01,21:33:09.000,32,11132698,-795,0,1675287188,12947.309356509992,189.22184045999893,54467.4209832
2023-02-01,21:33:10.000,32,11132741,-795,0,1675287189,12947.316092820001,189.16544742000406,54467.56771272001
2023-02-01,21:33:11.000,32,11132731,-795,0,1675287190,12947.302620199996,189.16544742000406,54467.58867408
2023-02-01,21:33:12.000,32,11132694,-795,0,1675287191,12947.268938649991,189.13725089999934,54467.574699840006
2023-02-01,21:33:13.000,32,11132737,-795,0,1675287192,12947.241993409996,189.0949561200032,54467.59566120001
2023-02-01,21:33:14.000,32,11132679,-795,0,1675287193,12947.17463031,189.06675959999848,54467.553738480005
2023-02-01,21:33:15.000,32,11132679,-795,0,1675287194,12947.06684934999,189.0456122100004,54467.64457104001
2023-02-01,21:33:16.000,32,11132724,-795,0,1675287195,12946.999486249995,189.01741569000296,54467.60963544
2023-02-01,21:33:17.000,32,11132717,-795,0,1675287196,12947.0331678,189.00331743000424,54467.61662256001
2023-02-01,21:33:18.000,32,11132724,-795,0,1675287197,12946.959068389995,188.9610226500008,54467.58168696
2023-02-01,21:33:19.000,32,11132718,-795,0,1675287198,12946.898441599995,188.9610226500008,54467.623609680006
2023-02-01,21:33:20.000,32,11132720,-795,0,1675287199,12946.85128743,188.89053134999995,54467.66553240001
2023-02-01,21:33:21.000,32,11132743,-795,0,1675287200,12946.85128743,188.87643309000123,54467.74937784
2023-02-01,21:33:22.000,32,11132719,-795,0,1675287201,12946.77045171,188.8623348300025,54467.67950664
2023-02-01,21:33:23.000,32,11132695,-795,0,1675287202,12946.649198129999,188.8834822200006,54467.5607256
2023-02-01,21:33:24.000,32,11132695,-795,0,1675287203,12946.635725509994,188.85528570000315,54467.59566120001
2023-02-01,21:33:25.000,32,11132679,-795,0,1675287204,12946.602043959989,188.87643309000123,54467.68649376
2023-02-01,21:33:26.000,32,11132730,-795,0,1675287205,12946.548153479998,188.87643309000123,54467.6305968
2023-02-01,21:33:27.000,32,11132704,-795,0,1675287206,12946.447108829998,188.90462960999866,54467.61662256001
2023-02-01,21:33:28.000,32,11132701,-795,0,1675287207,12946.440372519988,188.8975804799993,54467.6305968
2023-02-01,21:33:29.000,32,11132711,-795,0,1675287208,12946.453845139993,188.91872787000466,54467.70745512
2023-02-01,21:33:30.000,32,11132700,-795,0,1675287209,12946.373009419993,188.91167873999802,54467.721429360005
2023-02-01,21:33:31.000,32,11132717,-795,0,1675287210,12946.197865360002,188.9821700399989,54467.53976424
2023-02-01,21:33:32.000,32,11132691,-795,0,1675287211,12946.211337979992,188.98921916999825,54467.58867408
2023-02-01,21:33:33.000,32,11132703,-795,0,1675287212,12946.157447500002,189.0103665600036,54467.4908544
2023-02-01,21:33:34.000,32,11132671,-795,0,1675287213,12946.110293329992,189.03151395000168,54467.42797032001
2023-02-01,21:33:35.000,32,11132672,-795,0,1675287214,12946.238283220002,189.05266133999976,54467.5607256
2023-02-01,21:33:36.000,32,11132679,-795,0,1675287215,12946.204601669997,189.08085786000447,54467.56771272001
2023-02-01,21:33:37.000,32,11132684,-795,0,1675287216,12946.143974879997,189.1090543800019,54467.51181576
2023-02-01,21:33:38.000,32,11132649,-795,0,1675287217,12946.117029640001,189.0949561200032,54467.434957440004
2023-02-01,21:33:39.000,32,11132670,-795,0,1675287218,12946.110293329992,189.1583982900047,54467.48386728
2023-02-01,21:33:40.000,32,11132708,-795,0,1675287219,12946.130502259992,189.1443000299987,54467.44893168001
2023-02-01,21:33:41.000,32,11132746,-795,0,1675287220,12946.069875469992,189.17954568000278,54467.44194456
2023-02-01,21:33:42.000,32,11132666,-795,0,1675287221,12946.049666539991,189.20069307000085,54467.39303472
2023-02-01,21:33:43.000,32,11132692,-795,0,1675287222,12946.022721299996,189.23593871999765,54467.26027944001
2023-02-01,21:33:44.000,32,11132689,-795,0,1675287223,12946.029457609991,189.25003698000364,54467.25329232
2023-02-01,21:33:45.000,32,11132676,-795,0,1675287224,12946.022721299996,189.257086110003,54467.4209832
2023-02-01,21:33:46.000,32,11132628,-795,0,1675287225,12946.049666539991,189.24298785000428,54467.386047600005
2023-02-01,21:33:47.000,32,11132720,-795,0,1675287226,12946.009248679991,189.32757741000387,54467.32316352
2023-02-01,21:33:48.000,32,11132713,-795,0,1675287227,12946.015984990001,189.32757741000387,54467.11354992001
2023-02-01,21:33:49.000,32,11132685,-795,0,1675287228,12945.982303439996,189.31347914999787,54467.12752416
2023-02-01,21:33:50.000,32,11132670,-795,0,1675287229,12946.049666539991,189.36987219000002,54467.239318080006
2023-02-01,21:33:51.000,32,11132662,-795,0,1675287230,12945.982303439996,189.38397044999874,54467.16245976001
2023-02-01,21:33:52.000,32,11132690,-795,0,1675287231,12946.002512369996,189.4051178400041,54467.15547264
2023-02-01,21:33:53.000,32,11132640,-795,0,1675287232,12945.87452248,189.38397044999874,54466.834065120005
2023-02-01,21:33:54.000,32,11132645,-795,0,1675287233,12945.86778616999,189.41216697000345,54467.15547264
2023-02-01,21:33:55.000,32,11132654,-795,0,1675287234,12945.861049859996,189.51790392000112,54467.13451128
2023-02-01,21:33:56.000,32,11132640,-795,0,1675287235,12945.87452248,189.51790392000112,54467.13451128
2023-02-01,21:33:57.000,32,11132592,-795,0,1675287236,12945.83410462,189.54610043999855,54466.95983328
2023-02-01,21:33:58.000,32,11132617,-795,0,1675287237,12945.77347783,189.5531495699979,54466.98079464
2023-02-01,21:33:59.000,32,11132635,-795,0,1675287238,12945.69264211,189.60954261000006,54466.9668204
2023-02-01,21:34:00.000,32,11132704,-795,0,1675287239,12945.74653258999,189.6518373900035,54467.06464008001
2023-02-01,21:34:01.000,32,11132672,-795,0,1675287240,12945.67243318,189.6659356500022,54466.86900072
2023-02-01,21:34:02.000,32,11132556,-795,0,1675287241,12945.74653258999,189.6659356500022,54466.93887192
2023-02-01,21:34:03.000,32,11132600,-795,0,1675287242,12945.72632365999,189.72937782000372,54466.88996208
2023-02-01,21:34:04.000,32,11132638,-795,0,1675287243,12945.780214139995,189.7505252100018,54466.931884800004
2023-02-01,21:34:05.000,32,11132609,-795,0,1675287244,12945.77347783,189.80691825000395,54466.86900072
2023-02-01,21:34:06.000,32,11132673,-795,0,1675287245,12945.73305997,189.8492130300001,54466.785155280006
2023-02-01,21:34:07.000,32,11132660,-795,0,1675287246,12945.719587349995,189.86331128999882,54466.79912952
2023-02-01,21:34:08.000,32,11132628,-795,0,1675287247,12945.78695044999,189.92675346000033,54466.882974960005
2023-02-01,21:34:09.000,32,11132649,-795,0,1675287248,12945.780214139995,189.96904824000376,54466.84105224
2023-02-01,21:34:10.000,32,11132622,-795,0,1675287249,12945.81389569,189.96904824000376,54466.84105224
2023-02-01,21:34:11.000,32,11132645,-795,0,1675287250,12945.78695044999,190.032490409998,54466.7921424
2023-02-01,21:34:12.000,32,11132627,-795,0,1675287251,12945.83410462,190.03953954000463,54466.715284080004
2023-02-01,21:34:13.000,32,11132656,-795,0,1675287252,12945.78695044999,190.11707997000485,54466.56156744001
2023-02-01,21:34:14.000,32,11132659,-795,0,1675287253,12945.840840929995,190.11707997000485,54466.51964472001
2023-02-01,21:34:15.000,32,11132596,-795,0,1675287254,12945.87452248,190.15232562000165,54466.65938712001
2023-02-01,21:34:16.000,32,11132637,-795,0,1675287255,12945.89473141,190.13822736000293,54466.69432272
2023-02-01,21:34:17.000,32,11132635,-795,0,1675287256,12945.901467719996,190.21576779000316,54466.63143864
2023-02-01,21:34:18.000,32,11132601,-795,0,1675287257,12945.86778616999,190.2439643100006,54466.547593200004
2023-02-01,21:34:19.000,32,11132637,-795,0,1675287258,12945.85431355,190.25101343999995,54466.43579928
2023-02-01,21:34:20.000,32,11132610,-795,0,1675287259,12945.90820402999,190.27216082999803,54466.54060608001
2023-02-01,21:34:21.000,32,11132643,-795,0,1675287260,12945.89473141,190.32855387000018,54466.55458032
2023-02-01,21:34:22.000,32,11132629,-795,0,1675287261,12945.928412959991,190.32855387000018,54466.54060608001
2023-02-01,21:34:23.000,32,11132623,-795,0,1675287262,12945.901467719996,190.3567503900049,54466.39387656001
2023-02-01,21:34:24.000,32,11132618,-795,0,1675287263,12945.921676649996,190.3919960400017,54466.39387656001
2023-02-01,21:34:25.000,32,11132636,-795,0,1675287264,12945.93514927,190.42019255999912,54466.55458032
2023-02-01,21:34:26.000,32,11132588,-795,0,1675287265,12945.9553582,190.39904517000105,54466.46374776
2023-02-01,21:34:27.000,32,11132565,-795,0,1675287266,12945.9553582,190.4695364700019,54466.42182504001
2023-02-01,21:34:28.000,32,11132582,-795,0,1675287267,12945.982303439996,190.4695364700019,54466.37291520001
2023-02-01,21:34:29.000,32,11132622,-795,0,1675287268,12945.948621889991,190.49773298999935,54466.27509552001
2023-02-01,21:34:30.000,32,11132640,-795,0,1675287269,12945.982303439996,190.49068386,54466.24015992
2023-02-01,21:34:31.000,32,11132597,-795,0,1675287270,12946.022721299996,190.51183124999807,54466.31701824
2023-02-01,21:34:32.000,32,11132580,-795,0,1675287271,12946.042930229996,190.54002777000278,54466.34496672
2023-02-01,21:34:33.000,32,11132565,-795,0,1675287272,12946.056402850001,190.52592951000406,54466.31003112
2023-02-01,21:34:34.000,32,11132578,-795,0,1675287273,12946.110293329992,190.54002777000278,54466.37291520001
2023-02-01,21:34:35.000,32,11132574,-795,0,1675287274,12946.076611780001,190.56822429000022,54466.32400536001
2023-02-01,21:34:36.000,32,11132614,-795,0,1675287275,12946.137238570002,190.5188803800047,54466.30304400001
2023-02-01,21:34:37.000,32,11132626,-795,0,1675287276,12946.103557019997,190.59642080999765,54466.1982372
2023-02-01,21:34:38.000,32,11132630,-795,0,1675287277,12946.123765949997,190.59642080999765,54466.21919856
2023-02-01,21:34:39.000,32,11132621,-795,0,1675287278,12946.130502259992,190.64576472000044,54466.22618568001
2023-02-01,21:34:40.000,32,11132571,-795,0,1675287279,12946.211337979992,190.617568200003,54466.31701824
2023-02-01,21:34:41.000,32,11132575,-795,0,1675287280,12946.251755839992,190.66691210999852,54466.3379796
2023-02-01,21:34:42.000,32,11132557,-795,0,1675287281,12946.224810599997,190.64576472000044,54466.28906976
2023-02-01,21:34:43.000,32,11132559,-795,0,1675287282,12946.258492150002,190.68101037000451,54466.24714704
2023-02-01,21:34:44.000,32,11132572,-795,0,1675287283,12946.238283220002,190.67396123999788,54466.128366
2023-02-01,21:34:45.000,32,11132610,-795,0,1675287284,12946.258492150002,190.70920689000195,54466.13535312001
2023-02-01,21:34:46.000,32,11132531,-795,0,1675287285,12946.379745730002,190.7021577600026,54466.19125008
2023-02-01,21:34:47.000,32,11132598,-795,0,1675287286,12946.440372519988,190.70920689000195,54466.233172800006
2023-02-01,21:34:48.000,32,11132535,-795,0,1675287287,12946.373009419993,190.69510863000323,54466.15631448001
2023-02-01,21:34:49.000,32,11132615,-795,0,1675287288,12946.393218349993,190.7162560200013,54466.10740464001
2023-02-01,21:34:50.000,32,11132586,-795,0,1675287289,12946.507735619998,190.6528138499998,54466.22618568001
2023-02-01,21:34:51.000,32,11132556,-795,0,1675287290,12946.480790379988,190.68805950000387,54466.163301600005
2023-02-01,21:34:52.000,32,11132564,-795,0,1675287291,12946.568362409998,190.68101037000451,54466.14234024
2023-02-01,21:34:53.000,32,11132585,-795,0,1675287292,12946.568362409998,190.69510863000323,54466.044520560004
2023-02-01,21:34:54.000,32,11132543,-795,0,1675287293,12946.568362409998,190.68101037000451,54465.91875240001
2023-02-01,21:34:55.000,32,11132580,-795,0,1675287294,12946.581835029989,190.65986297999916,54466.044520560004
2023-02-01,21:34:56.000,32,11132613,-795,0,1675287295,12946.70308860999,190.64576472000044,54466.21919856
2023-02-01,21:34:57.000,32,11132539,-795,0,1675287296,12946.70308860999,190.65986297999916,54466.15631448001
2023-02-01,21:34:58.000,32,11132577,-795,0,1675287297,12946.777188019994,190.63166646000172,54466.08644328001
2023-02-01,21:34:59.000,32,11132541,-795,0,1675287298,12946.84455111999,190.63166646000172,54466.14234024
2023-02-01,21:35:00.000,32,11132539,-795,0,1675287299,12946.898441599995,190.6528138499998,54466.128366
2023-02-01,21:35:01.000,32,11132567,-795,0,1675287300,12946.99274994,190.70920689000195,54466.15631448001
2023-02-01,21:35:02.000,32,11132609,-795,0,1675287301,12947.039904109995,190.70920689000195,54466.19125008
2023-02-01,21:35:03.000,32,11132562,-795,0,1675287302,12947.019695179995,190.68805950000387,54466.08644328001
2023-02-01,21:35:04.000,32,11132543,-795,0,1675287303,12947.140948759996,190.7655999300041,54466.14932736
2023-02-01,21:35:05.000,32,11132562,-795,0,1675287304,12947.208311859991,190.81494383999961,54466.27509552001
2023-02-01,21:35:06.000,32,11132532,-795,0,1675287305,12947.241993409996,190.8501894900037,54466.24015992
2023-02-01,21:35:07.000,32,11132564,-795,0,1675287306,12947.302620199996,190.88543514000048,54466.20522432001
2023-02-01,21:35:08.000,32,11132565,-795,0,1675287307,12947.295883890001,190.92068079000455,54466.10740464001
2023-02-01,21:35:09.000,32,11132514,-795,0,1675287308,12947.336301750001,190.91363165999792,54466.08644328001
2023-02-01,21:35:10.000,32,11132548,-795,0,1675287309,12947.430610089992,191.01936861000286,54466.1982372
2023-02-01,21:35:11.000,32,11132548,-795,0,1675287310,12947.477764260002,191.05461425999965,54466.282082640006
2023-02-01,21:35:12.000,32,11132544,-795,0,1675287311,12947.504709499997,191.07576164999773,54466.25413416001
2023-02-01,21:35:13.000,32,11132537,-795,0,1675287312,12947.484500569997,191.1603512100046,54466.19125008
2023-02-01,21:35:14.000,32,11132521,-795,0,1675287313,12947.558599980002,191.18149860000267,54466.32400536001
2023-02-01,21:35:15.000,32,11132521,-795,0,1675287314,12947.558599980002,191.2590390300029,54466.24714704
2023-02-01,21:35:16.000,32,11132607,-795,0,1675287315,12947.632699389993,191.30133380999905,54466.27509552001
2023-02-01,21:35:17.000,32,11132550,-795,0,1675287316,12947.619226770003,191.38592336999864,54466.17028872
2023-02-01,21:35:18.000,32,11132552,-795,0,1675287317,12947.592281529993,191.44231641000079,54466.212211440004
2023-02-01,21:35:19.000,32,11132558,-795,0,1675287318,12947.652908319993,191.51280771000165,54466.39387656001
2023-02-01,21:35:20.000,32,11132490,-795,0,1675287319,12947.720271419988,191.5410042299991,54466.477722
2023-02-01,21:35:21.000,32,11132546,-795,0,1675287320,12947.733744039993,191.61149552999996,54466.47073488001
2023-02-01,21:35:22.000,32,11132543,-795,0,1675287321,12947.720271419988,191.6537903100034,54466.29605688
2023-02-01,21:35:23.000,32,11132543,-795,0,1675287322,12947.720271419988,191.75952726000105,54466.30304400001
2023-02-01,21:35:24.000,32,11132506,-795,0,1675287323,12947.780898209989,191.80887117000384,54466.38688944
2023-02-01,21:35:25.000,32,11132501,-795,0,1675287324,12947.801107139989,191.85821507999935,54466.400863680006
2023-02-01,21:35:26.000,32,11132562,-795,0,1675287325,12947.807843449998,191.8793624700047,54466.42182504001
2023-02-01,21:35:27.000,32,11132526,-795,0,1675287326,12947.767425589998,191.94280463999894,54466.39387656001
2023-02-01,21:35:28.000,32,11132515,-795,0,1675287327,12947.780898209989,192.02034506999917,54466.39387656001
2023-02-01,21:35:29.000,32,11132536,-795,0,1675287328,12947.834788689994,192.09083637000003,54466.55458032
2023-02-01,21:35:30.000,32,11132505,-795,0,1675287329,12947.841524999989,192.1119837599981,54466.547593200004
2023-02-01,21:35:31.000,32,11132525,-795,0,1675287330,12947.807843449998,192.15427854000154,54466.5126576
2023-02-01,21:35:32.000,32,11132510,-795,0,1675287331,12947.854997619994,192.2106715800037,54466.54060608001
2023-02-01,21:35:33.000,32,11132519,-795,0,1675287332,12947.780898209989,192.28821201000392,54466.38688944
2023-02-01,21:35:34.000,32,11132510,-795,0,1675287333,12947.760689279989,192.33755591999943,54466.42182504001
2023-02-01,21:35:35.000,32,11132524,-795,0,1675287334,12947.801107139989,192.3728015700035,54466.64541288
2023-02-01,21:35:36.000,32,11132525,-795,0,1675287335,12947.841524999989,192.4080472200003,54466.68034848
2023-02-01,21:35:37.000,32,11132509,-795,0,1675287336,12947.753952969993,192.49263677999988,54466.62445152
2023-02-01,21:35:38.000,32,11132495,-795,0,1675287337,12947.733744039993,192.49263677999988,54466.61047728001
2023-02-01,21:35:39.000,32,11132488,-795,0,1675287338,12947.713535109993,192.52788243000396,54466.68733560001
2023-02-01,21:35:40.000,32,11132500,-795,0,1675287339,12947.706798799998,192.5701772100001,54466.68034848
2023-02-01,21:35:41.000,32,11132493,-795,0,1675287340,12947.666380939998,192.5913245999982,54466.67336136
2023-02-01,21:35:42.000,32,11132491,-795,0,1675287341,12947.646172009998,192.5913245999982,54466.70130984
2023-02-01,21:35:43.000,32,11132465,-795,0,1675287342,12947.531654739993,192.6547667699997,54466.64541288
2023-02-01,21:35:44.000,32,11132512,-795,0,1675287343,12947.518182120002,192.67591415999777,54466.57554168
2023-02-01,21:35:45.000,32,11132504,-795,0,1675287344,12947.605754149998,192.69706155000313,54466.82707800001
2023-02-01,21:35:46.000,32,11132518,-795,0,1675287345,12947.572072599993,192.7041106800025,54466.81310376
2023-02-01,21:35:47.000,32,11132505,-795,0,1675287346,12947.558599980002,192.71115981000185,54466.72925832001
2023-02-01,21:35:48.000,32,11132501,-795,0,1675287347,12947.457555330002,192.69001242000377,54466.60349016
2023-02-01,21:35:49.000,32,11132482,-795,0,1675287348,12947.417137470002,192.73935632999928,54466.63842576001
2023-02-01,21:35:50.000,32,11132503,-795,0,1675287349,12947.403664849997,192.7041106800025,54466.74323256
2023-02-01,21:35:51.000,32,11132458,-795,0,1675287350,12947.376719610002,192.74640545999864,54466.7921424
2023-02-01,21:35:52.000,32,11132425,-795,0,1675287351,12947.390192229992,192.69706155000313,54466.82009088
2023-02-01,21:35:53.000,32,11132509,-795,0,1675287352,12947.349774369992,192.69706155000313,54466.715284080004
2023-02-01,21:35:54.000,32,11132419,-795,0,1675287353,12947.417137470002,192.72525807000056,54466.87598784001
2023-02-01,21:35:55.000,32,11132492,-795,0,1675287354,12947.329565439992,192.71115981000185,54466.5825288
2023-02-01,21:35:56.000,32,11132480,-795,0,1675287355,12947.262202339996,192.76050372000464,54466.6524
2023-02-01,21:35:57.000,32,11132496,-795,0,1675287356,12947.275674960001,192.73230719999992,54466.715284080004
2023-02-01,21:35:58.000,32,11132472,-795,0,1675287357,12947.268938649991,192.7182089400012,54466.70829696001
2023-02-01,21:35:59.000,32,11132473,-795,0,1675287358,12947.336301750001,192.7182089400012,54466.903936320006
2023-02-01,21:36:00.000,32,11132439,-795,0,1675287359,12947.343038059997,192.72525807000056,54466.94585904001
2023-02-01,21:36:01.000,32,11132439,-795,0,1675287360,12947.275674960001,192.753454589998,54466.952846160006
2023-02-01,21:36:02.000,32,11132466,-795,0,1675287361,12947.295883890001,192.76050372000464,54467.001756000005
2023-02-01,21:36:03.000,32,11132502,-795,0,1675287362,12947.215048170001,192.78870024000207,54466.882974960005
2023-02-01,21:36:04.000,32,11132447,-795,0,1675287363,12947.181366619996,192.7816511100027,54466.92489768001
2023-02-01,21:36:05.000,32,11132438,-795,0,1675287364,12947.161157689996,192.78870024000207,54466.88996208
2023-02-01,21:36:06.000,32,11132485,-795,0,1675287365,12947.201575549996,192.80984763000015,54467.001756000005
2023-02-01,21:36:07.000,32,11132461,-795,0,1675287366,12947.161157689996,192.83099501999823,54466.94585904001
2023-02-01,21:36:08.000,32,11132455,-795,0,1675287367,12947.167893999991,192.8662406700023,54467.02970448
2023-02-01,21:36:09.000,32,11132473,-795,0,1675287368,12947.12747613999,192.78870024000207,54467.0366916
2023-02-01,21:36:10.000,32,11132401,-795,0,1675287369,12947.13421245,192.76050372000464,54467.11354992001
2023-02-01,21:36:11.000,32,11132407,-795,0,1675287370,12947.09379459,192.767552850004,54467.20438248
2023-02-01,21:36:12.000,32,11132423,-795,0,1675287371,12947.12747613999,192.72525807000056,54467.11354992001
2023-02-01,21:36:13.000,32,11132461,-795,0,1675287372,12947.140948759996,192.77460198000335,54467.071627200006
2023-02-01,21:36:14.000,32,11132445,-795,0,1675287373,12947.080321969996,192.78870024000207,54467.04367872001
2023-02-01,21:36:15.000,32,11132472,-795,0,1675287374,12947.09379459,192.8027985000008,54467.2463052
2023-02-01,21:36:16.000,32,11132419,-795,0,1675287375,12947.120739829996,192.767552850004,54467.21136960001
2023-02-01,21:36:17.000,32,11132458,-795,0,1675287376,12947.120739829996,192.7041106800025,54467.27425368
2023-02-01,21:36:18.000,32,11132450,-795,0,1675287377,12947.12747613999,192.7182089400012,54467.120537040006
2023-02-01,21:36:19.000,32,11132442,-795,0,1675287378,12947.161157689996,192.66181589999906,54467.30220216
2023-02-01,21:36:20.000,32,11132450,-795,0,1675287379,12947.181366619996,192.64771764000034,54467.22534384
2023-02-01,21:36:21.000,32,11132393,-795,0,1675287380,12947.147685069991,192.6829632900044,54467.218356720005
2023-02-01,21:36:22.000,32,11132438,-795,0,1675287381,12947.215048170001,192.64066851000098,54467.37207336
2023-02-01,21:36:23.000,32,11132419,-795,0,1675287382,12947.235257100001,192.63361938000162,54467.40002184001
2023-02-01,21:36:24.000,32,11132459,-795,0,1675287383,12947.255466030001,192.6195211200029,54467.3161764
2023-02-01,21:36:25.000,32,11132440,-795,0,1675287384,12947.241993409996,192.56312808000075,54467.32316352
2023-02-01,21:36:26.000,32,11132399,-795,0,1675287385,12947.268938649991,192.5560789500014,54467.40002184001
2023-02-01,21:36:27.000,32,11132410,-795,0,1675287386,12947.241993409996,192.52788243000396,54467.35809912001
2023-02-01,21:36:28.000,32,11132443,-795,0,1675287387,12947.268938649991,192.49263677999988,54467.4209832
2023-02-01,21:36:29.000,32,11132397,-795,0,1675287388,12947.181366619996,192.45034200000373,54467.26027944001
2023-02-01,21:36:30.000,32,11132407,-795,0,1675287389,12947.228520789991,192.4080472200003,54467.30918928001
2023-02-01,21:36:31.000,32,11132448,-795,0,1675287390,12947.181366619996,192.4080472200003,54467.34412488
2023-02-01,21:36:32.000,32,11132459,-795,0,1675287391,12947.201575549996,192.3446050499988,54467.46989304
2023-02-01,21:36:33.000,32,11132407,-795,0,1675287392,12947.181366619996,192.309359400002,54467.46989304
2023-02-01,21:36:34.000,32,11132372,-795,0,1675287393,12947.282411269996,192.28821201000392,54467.51181576
2023-02-01,21:36:35.000,32,11132387,-795,0,1675287394,12947.241993409996,192.28821201000392,54467.52579000001
2023-02-01,21:36:36.000,32,11132383,-795,0,1675287395,12947.221784479996,192.29526114000328,54467.49784152001
2023-02-01,21:36:37.000,32,11132414,-795,0,1675287396,12947.181366619996,192.28116288000456,54467.407008960006
2023-02-01,21:36:38.000,32,11132441,-795,0,1675287397,12947.161157689996,192.28116288000456,54467.337137760005
2023-02-01,21:36:39.000,32,11132427,-795,0,1675287398,12947.282411269996,192.2600154899992,54467.455918800006
2023-02-01,21:36:40.000,32,11132368,-795,0,1675287399,12947.343038059997,192.28821201000392,54467.6305968
2023-02-01,21:36:41.000,32,11132403,-795,0,1675287400,12947.376719610002,192.27411374999792,54467.63758392
2023-02-01,21:36:42.000,32,11132352,-795,0,1675287401,12947.356510680002,192.31640853000135,54467.69348088001
2023-02-01,21:36:43.000,32,11132401,-795,0,1675287402,12947.248729719991,192.28821201000392,54467.53976424
2023-02-01,21:36:44.000,32,11132401,-795,0,1675287403,12947.336301750001,192.31640853000135,54467.60963544
2023-02-01,21:36:45.000,32,11132382,-795,0,1675287404,12947.369983299992,192.29526114000328,54467.66553240001
2023-02-01,21:36:46.000,32,11132402,-795,0,1675287405,12947.336301750001,192.36575244000414,54467.68649376
2023-02-01,21:36:47.000,32,11132444,-795,0,1675287406,12947.302620199996,192.3446050499988,54467.623609680006
2023-02-01,21:36:48.000,32,11132371,-795,0,1675287407,12947.336301750001,192.39394896000158,54467.66553240001
2023-02-01,21:36:49.000,32,11132375,-795,0,1675287408,12947.369983299992,192.40099809000094,54467.81226192001
2023-02-01,21:36:50.000,32,11132339,-795,0,1675287409,12947.343038059997,192.42214547999902,54467.79828768
2023-02-01,21:36:51.000,32,11132336,-795,0,1675287410,12947.329565439992,192.41509634999966,54467.77732632
2023-02-01,21:36:52.000,32,11132412,-795,0,1675287411,12947.262202339996,192.42214547999902,54467.770339200004
2023-02-01,21:36:53.000,32,11132383,-795,0,1675287412,12947.19483924,192.45034200000373,54467.71444224001
2023-02-01,21:36:54.000,32,11132398,-795,0,1675287413,12947.181366619996,192.47853852000117,54467.65854528
2023-02-01,21:36:55.000,32,11132380,-795,0,1675287414,12947.201575549996,192.49263677999988,54467.76335208001
2023-02-01,21:36:56.000,32,11132373,-795,0,1675287415,12947.15442138,192.51378416999796,54467.77732632
2023-02-01,21:36:57.000,32,11132384,-795,0,1675287416,12947.09379459,192.52788243000396,54467.8052748
2023-02-01,21:36:58.000,32,11132384,-795,0,1675287417,12947.181366619996,192.44329287000437,54467.96597856
2023-02-01,21:36:59.000,32,11132311,-795,0,1675287418,12947.100530899996,192.41509634999966,54467.73540360001
2023-02-01,21:37:00.000,32,11132368,-795,0,1675287419,12947.060113039995,192.46444026000245,54467.875146
2023-02-01,21:37:01.000,32,11132359,-795,0,1675287420,12947.10726720999,192.46444026000245,54467.938030080004
2023-02-01,21:37:02.000,32,11132377,-795,0,1675287421,12947.080321969996,192.49263677999988,54467.97995280001
2023-02-01,21:37:03.000,32,11132372,-795,0,1675287422,12947.0331678,192.49263677999988,54467.875146
2023-02-01,21:37:04.000,32,11132375,-795,0,1675287423,12947.01295887,192.47853852000117,54467.938030080004
2023-02-01,21:37:05.000,32,11132369,-795,0,1675287424,12947.02643148999,192.47853852000117,54468.0847596
2023-02-01,21:37:06.000,32,11132412,-795,0,1675287425,12946.98601362999,192.4714893900018,54468.056811120005
2023-02-01,21:37:07.000,32,11132353,-795,0,1675287426,12946.938859459995,192.49968590999924,54468.04982400001
2023-02-01,21:37:08.000,32,11132348,-795,0,1675287427,12946.87149636,192.49263677999988,54467.82623616
2023-02-01,21:37:09.000,32,11132368,-795,0,1675287428,12946.837814809995,192.5067350399986,54467.92405584
2023-02-01,21:37:10.000,32,11132387,-795,0,1675287429,12946.8310785,192.52788243000396,54468.07078536001
2023-02-01,21:37:11.000,32,11132355,-795,0,1675287430,12946.837814809995,192.5208333000046,54468.1546308
2023-02-01,21:37:12.000,32,11132392,-795,0,1675287431,12946.797396949994,192.56312808000075,54468.056811120005
2023-02-01,21:37:13.000,32,11132362,-795,0,1675287432,12946.756979089994,192.53493156000332,54468.11270808
2023-02-01,21:37:14.000,32,11132317,-795,0,1675287433,12946.76371539999,192.5208333000046,54468.07078536001
2023-02-01,21:37:15.000,32,11132308,-795,0,1675287434,12946.72329753999,192.48558765000053,54468.09174672
2023-02-01,21:37:16.000,32,11132306,-795,0,1675287435,12946.669407059999,192.44329287000437,54468.0847596
2023-02-01,21:37:17.000,32,11132315,-795,0,1675287436,12946.709824919999,192.43624373999774,54468.21052776
2023-02-01,21:37:18.000,32,11132360,-795,0,1675287437,12946.696352299994,192.41509634999966,54468.1546308
2023-02-01,21:37:19.000,32,11132340,-795,0,1675287438,12946.642461819989,192.3728015700035,54468.1546308
2023-02-01,21:37:20.000,32,11132363,-795,0,1675287439,12946.588571339998,192.37985070000286,54468.1895664
2023-02-01,21:37:21.000,32,11132350,-795,0,1675287440,12946.602043959989,192.3234576600007,54468.31533456001
2023-02-01,21:37:22.000,32,11132318,-795,0,1675287441,12946.581835029989,192.309359400002,54468.21052776
2023-02-01,21:37:23.000,32,11132331,-795,0,1675287442,12946.541417169989,192.26706461999856,54468.0847596
2023-02-01,21:37:24.000,32,11132327,-795,0,1675287443,12946.487526689998,192.2600154899992,54468.1546308
2023-02-01,21:37:25.000,32,11132363,-795,0,1675287444,12946.500999309988,192.1965733199977,54468.23847624001
2023-02-01,21:37:26.000,32,11132354,-795,0,1675287445,12946.399954660003,192.15427854000154,54468.09873384001
2023-02-01,21:37:27.000,32,11132330,-795,0,1675287446,12946.433636209993,192.09083637000003,54468.16860504001
2023-02-01,21:37:28.000,32,11132327,-795,0,1675287447,12946.379745730002,192.0626398500026,54468.1546308
2023-02-01,21:37:29.000,32,11132317,-795,0,1675287448,12946.399954660003,191.978050290003,54468.30834744
2023-02-01,21:37:30.000,32,11132309,-795,0,1675287449,12946.386482039998,191.9498537699983,54468.28738608001
2023-02-01,21:37:31.000,32,11132303,-795,0,1675287450,12946.373009419993,191.92165725000086,54468.21751488001
2023-02-01,21:37:32.000,32,11132349,-795,0,1675287451,12946.305646319997,191.8652642099987,54468.20354064
2023-02-01,21:37:33.000,32,11132347,-795,0,1675287452,12946.278701080002,191.80887117000384,54468.105720960004
2023-02-01,21:37:34.000,32,11132338,-795,0,1675287453,12946.150711189992,191.80887117000384,54468.0847596
2023-02-01,21:37:35.000,32,11132288,-795,0,1675287454,12946.204601669997,191.7877237799985,54468.24546336001
2023-02-01,21:37:36.000,32,11132343,-795,0,1675287455,12946.177656430002,191.75952726000105,54468.28039896
2023-02-01,21:37:37.000,32,11132329,-795,0,1675287456,12946.157447500002,191.7031342199989,54468.16860504001
2023-02-01,21:37:38.000,32,11132285,-795,0,1675287457,12946.204601669997,191.7313307400036,54468.09873384001
2023-02-01,21:37:39.000,32,11132305,-795,0,1675287458,12946.177656430002,191.7524781300017,54468.14764368001
2023-02-01,21:37:40.000,32,11132317,-795,0,1675287459,12946.157447500002,191.6678885700021,54468.11270808
2023-02-01,21:37:41.000,32,11132349,-795,0,1675287460,12946.170920119992,191.7313307400036,54468.14764368001
2023-02-01,21:37:42.000,32,11132318,-795,0,1675287461,12946.170920119992,191.7524781300017,54468.14764368001
2023-02-01,21:37:43.000,32,11132261,-795,0,1675287462,12946.137238570002,191.74542900000233,54468.06379824
2023-02-01,21:37:44.000,32,11132294,-795,0,1675287463,12946.197865360002,191.7031342199989,54468.0847596
2023-02-01,21:37:45.000,32,11132286,-795,0,1675287464,12946.258492150002,191.72428161000425,54468.224502000005
2023-02-01,21:37:46.000,32,11132241,-795,0,1675287465,12946.305646319997,191.68198683000082,54468.21751488001
2023-02-01,21:37:47.000,32,11132276,-795,0,1675287466,12946.285437389997,191.6678885700021,54468.13366944
2023-02-01,21:37:48.000,32,11132299,-795,0,1675287467,12946.238283220002,191.6537903100034,54468.16161792
2023-02-01,21:37:49.000,32,11132296,-795,0,1675287468,12946.170920119992,191.62559378999867,54468.007901280005
2023-02-01,21:37:50.000,32,11132324,-795,0,1675287469,12946.063139159996,191.59034814000188,54468.0148884
2023-02-01,21:37:51.000,32,11132276,-795,0,1675287470,12946.130502259992,191.5551024899978,54468.14764368001
2023-02-01,21:37:52.000,32,11132328,-795,0,1675287471,12946.143974879997,191.5551024899978,54468.19655352001
2023-02-01,21:37:53.000,32,11132284,-795,0,1675287472,12946.204601669997,191.54805335999845,54468.09174672
2023-02-01,21:37:54.000,32,11132289,-795,0,1675287473,12946.143974879997,191.53395509999973,54468.04982400001
2023-02-01,21:37:55.000,32,11132257,-795,0,1675287474,12946.197865360002,191.5057585800023,54468.11270808
2023-02-01,21:37:56.000,32,11132326,-795,0,1675287475,12946.150711189992,191.44231641000079,54468.06379824
2023-02-01,21:37:57.000,32,11132258,-795,0,1675287476,12946.130502259992,191.43526728000143,54468.06379824
2023-02-01,21:37:58.000,32,11132269,-795,0,1675287477,12945.989039749991,191.33657946000312,54467.92405584
2023-02-01,21:37:59.000,32,11132297,-795,0,1675287478,12946.069875469992,191.37887423999928,54468.02187552
2023-02-01,21:38:00.000,32,11132319,-795,0,1675287479,12946.096820710001,191.3577268500012,54468.294373200006
2023-02-01,21:38:01.000,32,11132248,-795,0,1675287480,12946.042930229996,191.3083829399984,54468.273411840004
2023-02-01,21:38:02.000,32,11132239,-795,0,1675287481,12946.029457609991,191.28723555000033,54468.19655352001
2023-02-01,21:38:03.000,32,11132250,-795,0,1675287482,12945.93514927,191.23789164000482,54467.99392704
2023-02-01,21:38:04.000,32,11132314,-795,0,1675287483,12945.87452248,191.23084250999818,54467.958991440006
2023-02-01,21:38:05.000,32,11132232,-795,0,1675287484,12945.93514927,191.1603512100046,54468.007901280005
2023-02-01,21:38:06.000,32,11132308,-795,0,1675287485,12945.948621889991,191.13215468999988,54468.105720960004
2023-02-01,21:38:07.000,32,11132291,-795,0,1675287486,12945.989039749991,191.07576164999773,54468.11969520001
2023-02-01,21:38:08.000,32,11132295,-795,0,1675287487,12945.89473141,191.0123194800035,54468.07777248001
2023-02-01,21:38:09.000,32,11132264,-795,0,1675287488,12945.89473141,190.94182818000263,54467.99392704
2023-02-01,21:38:10.000,32,11132215,-795,0,1675287489,12945.921676649996,190.948877310002,54468.14065656
2023-02-01,21:38:11.000,32,11132246,-795,0,1675287490,12945.89473141,190.97002470000007,54468.09873384001
2023-02-01,21:38:12.000,32,11132232,-795,0,1675287491,12945.87452248,190.8995333999992,54468.0847596
2023-02-01,21:38:13.000,32,11132286,-795,0,1675287492,12945.84757723999,190.82904209999833,54467.958991440006
2023-02-01,21:38:14.000,32,11132238,-795,0,1675287493,12945.82736830999,190.8008455800009,54468.0148884
2023-02-01,21:38:15.000,32,11132254,-795,0,1675287494,12945.86778616999,190.74445253999875,54468.0847596
2023-02-01,21:38:16.000,32,11132223,-795,0,1675287495,12945.89473141,190.7162560200013,54468.105720960004
2023-02-01,21:38:17.000,32,11132250,-795,0,1675287496,12945.941885579996,190.70920689000195,54468.07078536001
2023-02-01,21:38:18.000,32,11132262,-795,0,1675287497,12945.87452248,190.69510863000323,54467.958991440006
2023-02-01,21:38:19.000,32,11132218,-795,0,1675287498,12945.901467719996,190.6528138499998,54468.03584976
2023-02-01,21:38:20.000,32,11132270,-795,0,1675287499,12945.89473141,190.63871559000108,54468.0148884
2023-02-01,21:38:21.000,32,11132283,-795,0,1675287500,12945.90820402999,190.63871559000108,54467.93104296001
2023-02-01,21:38:22.000,32,11132273,-795,0,1675287501,12945.941885579996,190.58232254999893,54468.09873384001
2023-02-01,21:38:23.000,32,11132265,-795,0,1675287502,12945.982303439996,190.6034699400043,54467.88213312001
2023-02-01,21:38:24.000,32,11132262,-795,0,1675287503,12945.982303439996,190.58232254999893,54468.02187552
2023-02-01,21:38:25.000,32,11132254,-795,0,1675287504,12946.042930229996,190.5047821199987,54468.13366944
2023-02-01,21:38:26.000,32,11132174,-795,0,1675287505,12946.002512369996,190.4554382100032,54468.0847596
2023-02-01,21:38:27.000,32,11132292,-795,0,1675287506,12945.989039749991,190.44838908000384,54467.90309448001
2023-02-01,21:38:28.000,32,11132251,-795,0,1675287507,12945.9553582,190.44838908000384,54467.74239072001
2023-02-01,21:38:29.000,32,11132248,-795,0,1675287508,12946.009248679991,190.42724168999848,54467.889120240005
2023-02-01,21:38:30.000,32,11132264,-795,0,1675287509,12946.009248679991,190.42019255999912,54467.99392704
2023-02-01,21:38:31.000,32,11132259,-795,0,1675287510,12946.096820710001,190.41314342999976,54468.02187552
2023-02-01,21:38:32.000,32,11132248,-795,0,1675287511,12946.076611780001,190.39904517000105,54468.02187552
2023-02-01,21:38:33.000,32,11132278,-795,0,1675287512,12946.049666539991,190.42019255999912,54467.96597856
2023-02-01,21:38:34.000,32,11132202,-795,0,1675287513,12945.995776060001,190.3708486500036,54467.74239072001
2023-02-01,21:38:35.000,32,11132181,-795,0,1675287514,12946.049666539991,190.3708486500036,54467.97995280001
2023-02-01,21:38:36.000,32,11132241,-795,0,1675287515,12946.090084399992,190.33560299999954,54468.007901280005
2023-02-01,21:38:37.000,32,11132231,-795,0,1675287516,12946.117029640001,190.32150474000082,54467.98693992
2023-02-01,21:38:38.000,32,11132258,-795,0,1675287517,12946.063139159996,190.34970125999826,54467.91706872
2023-02-01,21:38:39.000,32,11132234,-795,0,1675287518,12946.083348089996,190.36379952000425,54467.92405584
2023-02-01,21:38:40.000,32,11132259,-795,0,1675287519,12946.177656430002,190.3426521299989,54468.06379824
2023-02-01,21:38:41.000,32,11132255,-795,0,1675287520,12946.197865360002,190.38494691000233,54468.056811120005
2023-02-01,21:38:42.000,32,11132162,-795,0,1675287521,12946.184392739997,190.39904517000105,54468.04982400001
2023-02-01,21:38:43.000,32,11132194,-795,0,1675287522,12946.130502259992,190.41314342999976,54467.82623616
2023-02-01,21:38:44.000,32,11132153,-795,0,1675287523,12946.164183809997,190.42724168999848,54467.92405584
2023-02-01,21:38:45.000,32,11132247,-795,0,1675287524,12946.224810599997,190.44133995000448,54467.99392704
2023-02-01,21:38:46.000,32,11132220,-795,0,1675287525,12946.224810599997,190.42019255999912,54467.99392704
2023-02-01,21:38:47.000,32,11132217,-795,0,1675287526,12946.177656430002,190.44133995000448,54467.938030080004
2023-02-01,21:38:48.000,32,11132209,-795,0,1675287527,12946.177656430002,190.41314342999976,54467.93104296001
2023-02-01,21:38:49.000,32,11132222,-795,0,1675287528,12946.258492150002,190.44838908000384,54468.09174672
2023-02-01,21:38:50.000,32,11132160,-795,0,1675287529,12946.224810599997,190.48363473000063,54468.09873384001
2023-02-01,21:38:51.000,32,11132204,-795,0,1675287530,12946.245019529997,190.4695364700019,54468.02886264001
2023-02-01,21:38:52.000,32,11132240,-795,0,1675287531,12946.231546909992,190.4554382100032,54468.00091416001
2023-02-01,21:38:53.000,32,11132205,-795,0,1675287532,12946.204601669997,190.51183124999807,54467.938030080004
2023-02-01,21:38:54.000,32,11132222,-795,0,1675287533,12946.170920119992,190.5047821199987,54467.92405584
2023-02-01,21:38:55.000,32,11132177,-795,0,1675287534,12946.204601669997,190.48363473000063,54468.09873384001
2023-02-01,21:38:56.000,32,11132218,-795,0,1675287535,12946.191129049992,190.51183124999807,54468.09174672
2023-02-01,21:38:57.000,32,11132206,-795,0,1675287536,12946.150711189992,190.47658560000127,54468.07777248001
2023-02-01,21:38:58.000,32,11132134,-795,0,1675287537,12946.117029640001,190.48363473000063,54467.95200432001
2023-02-01,21:38:59.000,32,11132136,-795,0,1675287538,12946.110293329992,190.48363473000063,54467.75636496
2023-02-01,21:39:00.000,32,11132188,-795,0,1675287539,12946.211337979992,190.42019255999912,54468.09873384001
2023-02-01,21:39:01.000,32,11132163,-795,0,1675287540,12946.123765949997,190.42019255999912,54468.0148884
2023-02-01,21:39:02.000,32,11132195,-795,0,1675287541,12946.130502259992,190.38494691000233,54468.06379824
2023-02-01,21:39:03.000,32,11132209,-795,0,1675287542,12946.143974879997,190.42019255999912,54467.95200432001
2023-02-01,21:39:04.000,32,11132210,-795,0,1675287543,12946.224810599997,190.42724168999848,54467.98693992
2023-02-01,21:39:05.000,32,11132215,-795,0,1675287544,12946.278701080002,190.38494691000233,54468.105720960004
2023-02-01,21:39:06.000,32,11132188,-795,0,1675287545,12946.332591559993,190.38494691000233,54468.13366944
2023-02-01,21:39:07.000,32,11132136,-795,0,1675287546,12946.298910010002,190.3426521299989,54468.105720960004
2023-02-01,21:39:08.000,32,11132207,-795,0,1675287547,12946.245019529997,190.32150474000082,54467.958991440006
2023-02-01,21:39:09.000,32,11132121,-795,0,1675287548,12946.271964769992,190.29330822000338,54467.92405584
2023-02-01,21:39:10.000,32,11132181,-795,0,1675287549,12946.346064179997,190.23691518000123,54468.09174672
2023-02-01,21:39:11.000,32,11132189,-795,0,1675287550,12946.379745730002,190.23691518000123,54468.11969520001
2023-02-01,21:39:12.000,32,11132211,-795,0,1675287551,12946.352800489993,190.2439643100006,54468.07777248001
2023-02-01,21:39:13.000,32,11132243,-795,0,1675287552,12946.386482039998,190.2580625699993,54468.04283688
2023-02-01,21:39:14.000,32,11132124,-795,0,1675287553,12946.467317759998,190.22986605000187,54468.1895664
2023-02-01,21:39:15.000,32,11132096,-795,0,1675287554,12946.460581449988,190.1946203999978,54468.09873384001
2023-02-01,21:39:16.000,32,11132170,-795,0,1675287555,12946.453845139993,190.1452764900023,54468.11270808
2023-02-01,21:39:17.000,32,11132221,-795,0,1675287556,12946.426899899998,190.13822736000293,54467.97296568
2023-02-01,21:39:18.000,32,11132187,-795,0,1675287557,12946.413427279993,190.13117823000357,54467.98693992
2023-02-01,21:39:19.000,32,11132169,-795,0,1675287558,12946.514471929993,190.10298170999886,54468.14764368001
2023-02-01,21:39:20.000,32,11132187,-795,0,1675287559,12946.561626099989,190.08183432000078,54468.21052776
2023-02-01,21:39:21.000,32,11132162,-795,0,1675287560,12946.595307649994,190.08888345000014,54468.16860504001
2023-02-01,21:39:22.000,32,11132127,-795,0,1675287561,12946.548153479998,190.032490409998,54468.126682320006
2023-02-01,21:39:23.000,32,11132114,-795,0,1675287562,12946.440372519988,189.9972447600012,54468.00091416001
2023-02-01,21:39:24.000,32,11132130,-795,0,1675287563,12946.521208239988,189.96904824000376,54468.04283688
2023-02-01,21:39:25.000,32,11132185,-795,0,1675287564,12946.588571339998,189.9479008499984,54468.07078536001
2023-02-01,21:39:26.000,32,11132217,-795,0,1675287565,12946.622252889989,189.95494997999776,54468.11270808
2023-02-01,21:39:27.000,32,11132181,-795,0,1675287566,12946.642461819989,189.94085171999905,54468.04982400001
2023-02-01,21:39:28.000,32,11132177,-795,0,1675287567,12946.635725509994,189.91970433000097,54468.07777248001
2023-02-01,21:39:29.000,32,11132192,-795,0,1675287568,12946.649198129999,189.8985569400029,54468.09873384001
2023-02-01,21:39:30.000,32,11132132,-795,0,1675287569,12946.662670749989,189.89150781000353,54468.1895664
2023-02-01,21:39:31.000,32,11132117,-795,0,1675287570,12946.622252889989,189.89150781000353,54468.14065656
2023-02-01,21:39:32.000,32,11132152,-795,0,1675287571,12946.628989199999,189.89150781000353,54468.04982400001
2023-02-01,21:39:33.000,32,11132155,-795,0,1675287572,12946.689615989999,189.91970433000097,54468.06379824
2023-02-01,21:39:34.000,32,11132201,-795,0,1675287573,12946.676143369994,189.8774095500048,54468.02886264001
2023-02-01,21:39:35.000,32,11132172,-795,0,1675287574,12946.76371539999,189.8985569400029,54468.19655352001
2023-02-01,21:39:36.000,32,11132158,-795,0,1675287575,12946.75024278,189.88445868000417,54468.13366944
2023-02-01,21:39:37.000,32,11132153,-795,0,1675287576,12946.777188019994,189.87036041999818,54468.224502000005
2023-02-01,21:39:38.000,32,11132124,-795,0,1675287577,12946.76371539999,189.8774095500048,54468.09873384001
2023-02-01,21:39:39.000,32,11132087,-795,0,1675287578,12946.777188019994,189.8985569400029,54468.16161792
2023-02-01,21:39:40.000,32,11132139,-795,0,1675287579,12946.797396949994,189.8985569400029,54468.11270808
2023-02-01,21:39:41.000,32,11132173,-795,0,1675287580,12946.82434218999,189.9126552000016,54468.14065656
2023-02-01,21:39:42.000,32,11132123,-795,0,1675287581,12946.817605879995,189.90560607000225,54468.16860504001
2023-02-01,21:39:43.000,32,11132168,-795,0,1675287582,12946.777188019994,189.90560607000225,54468.04982400001
2023-02-01,21:39:44.000,32,11132115,-795,0,1675287583,12946.87149636,189.88445868000417,54468.13366944
2023-02-01,21:39:45.000,32,11132119,-795,0,1675287584,12946.88496897999,189.87036041999818,54468.224502000005
2023-02-01,21:39:46.000,32,11132111,-795,0,1675287585,12946.918650529995,189.88445868000417,54468.14764368001
2023-02-01,21:39:47.000,32,11132093,-795,0,1675287586,12946.95233208,189.90560607000225,54468.14065656
2023-02-01,21:39:48.000,32,11132152,-795,0,1675287587,12946.94559576999,189.8774095500048,54468.0847596
2023-02-01,21:39:49.000,32,11132134,-795,0,1675287588,12946.93212315,189.87036041999818,54468.04283688
2023-02-01,21:39:50.000,32,11132126,-795,0,1675287589,12946.999486249995,189.83511477000138,54468.21052776
2023-02-01,21:39:51.000,32,11132131,-795,0,1675287590,12947.039904109995,189.85626215999946,54468.23148912
2023-02-01,21:39:52.000,32,11132142,-795,0,1675287591,12947.05337673,189.83511477000138,54468.14065656
2023-02-01,21:39:53.000,32,11132131,-795,0,1675287592,12947.06684934999,189.77872172999923,54468.13366944
2023-02-01,21:39:54.000,32,11132134,-795,0,1675287593,12947.17463031,189.75757434000116,54468.26642472001
2023-02-01,21:39:55.000,32,11132077,-795,0,1675287594,12947.208311859991,189.74347608000244,54468.224502000005
2023-02-01,21:39:56.000,32,11132142,-795,0,1675287595,12947.188102929991,189.72937782000372,54468.18257928
2023-02-01,21:39:57.000,32,11132140,-795,0,1675287596,12947.11400352,189.6659356500022,54467.85418464
2023-02-01,21:39:58.000,32,11132108,-795,0,1675287597,12947.19483924,189.64478826000413,54468.11270808
2023-02-01,21:39:59.000,32,11132128,-795,0,1675287598,12947.302620199996,189.63773913000477,54468.21052776
2023-02-01,21:40:00.000,32,11132128,-795,0,1675287599,12947.235257100001,189.60954261000006,54467.96597856
2023-02-01,21:40:01.000,32,11132091,-795,0,1675287600,12947.376719610002,189.56019870000455,54468.2594376
2023-02-01,21:40:02.000,32,11132052,-795,0,1675287601,12947.369983299992,189.5531495699979,54468.23148912
2023-02-01,21:40:03.000,32,11132094,-795,0,1675287602,12947.295883890001,189.51790392000112,54468.09174672
2023-02-01,21:40:04.000,32,11132072,-795,0,1675287603,12947.322829129997,189.4756091399977,54468.14065656
2023-02-01,21:40:05.000,32,11132091,-795,0,1675287604,12947.369983299992,189.48265827000432,54468.16860504001
2023-02-01,21:40:06.000,32,11132081,-795,0,1675287605,12947.423873779997,189.44741262000025,54468.18257928
2023-02-01,21:40:07.000,32,11132117,-795,0,1675287606,12947.417137470002,189.4756091399977,54468.06379824
2023-02-01,21:40:08.000,32,11132150,-795,0,1675287607,12947.504709499997,189.4192161000028,54468.09873384001
2023-02-01,21:40:09.000,32,11132110,-795,0,1675287608,12947.592281529993,189.36987219000002,54468.24546336001
2023-02-01,21:40:10.000,32,11132059,-795,0,1675287609,12947.632699389993,189.43331436000153,54468.24546336001
2023-02-01,21:40:11.000,32,11132036,-795,0,1675287610,12947.619226770003,189.38397044999874,54468.18257928
2023-02-01,21:40:12.000,32,11132089,-795,0,1675287611,12947.646172009998,189.39806871000474,54468.21751488001
2023-02-01,21:40:13.000,32,11132111,-795,0,1675287612,12947.639435700003,189.43331436000153,54468.056811120005
2023-02-01,21:40:14.000,32,11132138,-795,0,1675287613,12947.652908319993,189.4051178400041,54468.09174672
2023-02-01,21:40:15.000,32,11132052,-795,0,1675287614,12947.774161899993,189.37692131999938,54468.273411840004
2023-02-01,21:40:16.000,32,11132083,-795,0,1675287615,12947.807843449998,189.34872480000195,54468.343283040005
2023-02-01,21:40:17.000,32,11132089,-795,0,1675287616,12947.794370829994,189.37692131999938,54468.273411840004
2023-02-01,21:40:18.000,32,11132039,-795,0,1675287617,12947.747216659998,189.37692131999938,54468.23148912
2023-02-01,21:40:19.000,32,11132062,-795,0,1675287618,12947.801107139989,189.36282306000066,54468.23847624001
2023-02-01,21:40:20.000,32,11132086,-795,0,1675287619,12947.875206549994,189.37692131999938,54468.2594376
2023-02-01,21:40:21.000,32,11132086,-795,0,1675287620,12947.881942859989,189.3910195799981,54468.23148912
2023-02-01,21:40:22.000,32,11132105,-795,0,1675287621,12947.929097029999,189.3557739300013,54468.21751488001
2023-02-01,21:40:23.000,32,11132094,-795,0,1675287622,12947.881942859989,189.38397044999874,54468.16860504001
2023-02-01,21:40:24.000,32,11132104,-795,0,1675287623,12947.881942859989,189.36987219000002,54468.2594376
2023-02-01,21:40:25.000,32,11132110,-795,0,1675287624,12947.908888099999,189.3910195799981,54468.36424440001
2023-02-01,21:40:26.000,32,11132077,-795,0,1675287625,12947.915624409994,189.36282306000066,54468.37123152
2023-02-01,21:40:27.000,32,11132065,-795,0,1675287626,12947.94256964999,189.41216697000345,54468.343283040005
2023-02-01,21:40:28.000,32,11132074,-795,0,1675287627,12947.868470239999,189.41216697000345,54468.23148912
2023-02-01,21:40:29.000,32,11132019,-795,0,1675287628,12947.908888099999,189.46151087999897,54468.16161792
2023-02-01,21:40:30.000,32,11132101,-795,0,1675287629,12947.976251199994,189.43331436000153,54468.343283040005
2023-02-01,21:40:31.000,32,11132074,-795,0,1675287630,12948.036877989995,189.4544617499996,54468.39918
2023-02-01,21:40:32.000,32,11132088,-795,0,1675287631,12948.04361429999,189.4544617499996,54468.37821864
2023-02-01,21:40:33.000,32,11132111,-795,0,1675287632,12948.158131569995,189.48265827000432,54468.343283040005
2023-02-01,21:40:34.000,32,11132011,-795,0,1675287633,12948.23223098,189.5038056600024,54468.43411560001
2023-02-01,21:40:35.000,32,11132049,-795,0,1675287634,12948.24570359999,189.5390513099992,54468.38520576001
2023-02-01,21:40:36.000,32,11132074,-795,0,1675287635,12948.3130667,189.5531495699979,54468.38520576001
2023-02-01,21:40:37.000,32,11132044,-795,0,1675287636,12948.28612145999,189.6024934800007,54468.28039896
2023-02-01,21:40:38.000,32,11132059,-795,0,1675287637,12948.25243991,189.58134609000263,54468.28738608001
2023-02-01,21:40:39.000,32,11132089,-795,0,1675287638,12948.39390242,189.59544435000134,54468.4690512
2023-02-01,21:40:40.000,32,11132070,-795,0,1675287639,12948.447792899991,189.58134609000263,54468.52494816
2023-02-01,21:40:41.000,32,11132080,-795,0,1675287640,12948.481474449996,189.58134609000263,54468.52494816
2023-02-01,21:40:42.000,32,11131994,-795,0,1675287641,12948.501683379996,189.56019870000455,54468.49001256
2023-02-01,21:40:43.000,32,11132051,-795,0,1675287642,12948.515156000001,189.58134609000263,54468.37821864
2023-02-01,21:40:44.000,32,11132038,-795,0,1675287643,12948.575782790002,189.56019870000455,54468.41315424001
2023-02-01,21:40:45.000,32,11132035,-795,0,1675287644,12948.629673269992,189.61659173999942,54468.50398680001
2023-02-01,21:40:46.000,32,11132059,-795,0,1675287645,12948.622936959997,189.58839522000198,54468.49699968
2023-02-01,21:40:47.000,32,11132035,-795,0,1675287646,12948.670091129992,189.61659173999942,54468.40616712001
2023-02-01,21:40:48.000,32,11132025,-795,0,1675287647,12948.730717919992,189.6024934800007,54468.43411560001
2023-02-01,21:40:49.000,32,11132048,-795,0,1675287648,12948.791344709993,189.6659356500022,54468.510973920005
2023-02-01,21:40:50.000,32,11132017,-795,0,1675287649,12948.831762569993,189.63068999999814,54468.60180648001
2023-02-01,21:40:51.000,32,11132038,-795,0,1675287650,12948.825026259998,189.69413216999965,54468.60180648001
2023-02-01,21:40:52.000,32,11132067,-795,0,1675287651,12948.831762569993,189.6870830400003,54468.57385800001
2023-02-01,21:40:53.000,32,11132028,-795,0,1675287652,12948.845235189998,189.77167259999987,54468.441102720004
2023-02-01,21:40:54.000,32,11132040,-795,0,1675287653,12948.851971499993,189.77167259999987,54468.50398680001
2023-02-01,21:40:55.000,32,11132041,-795,0,1675287654,12948.953016149993,189.85626215999946,54468.65770344
2023-02-01,21:40:56.000,32,11132035,-795,0,1675287655,12948.979961389989,189.80691825000395,54468.61578072
2023-02-01,21:40:57.000,32,11132029,-795,0,1675287656,12948.993434009994,189.85626215999946,54468.62276784001
2023-02-01,21:40:58.000,32,11132025,-795,0,1675287657,12948.973225079993,189.88445868000417,54468.50398680001
2023-02-01,21:40:59.000,32,11132032,-795,0,1675287658,12949.054060799994,189.9338025899997,54468.60180648001
2023-02-01,21:41:00.000,32,11132013,-795,0,1675287659,12949.087742349999,189.9972447600012,54468.66469056
2023-02-01,21:41:01.000,32,11132017,-795,0,1675287660,12949.006906629998,189.98314650000248,54468.35725728
2023-02-01,21:41:02.000,32,11132019,-795,0,1675287661,12949.128160209999,190.0113430199999,54468.57385800001
2023-02-01,21:41:03.000,32,11132012,-795,0,1675287662,12949.134896519994,190.05363780000334,54468.58783224
2023-02-01,21:41:04.000,32,11132072,-795,0,1675287663,12949.188787,190.0606869300027,54468.54590952
2023-02-01,21:41:05.000,32,11132063,-795,0,1675287664,12949.296567959995,190.08183432000078,54468.727574640005
2023-02-01,21:41:06.000,32,11132049,-795,0,1675287665,12949.316776889995,190.11707997000485,54468.61578072
2023-02-01,21:41:07.000,32,11132000,-795,0,1675287666,12949.35045844,190.11707997000485,54468.65071632001
2023-02-01,21:41:08.000,32,11132031,-795,0,1675287667,12949.357194749995,190.1241291000042,54468.559883760005
2023-02-01,21:41:09.000,32,11132037,-795,0,1675287668,12949.40434891999,190.15232562000165,54468.58084512001
2023-02-01,21:41:10.000,32,11132036,-795,0,1675287669,12949.47171202,190.11707997000485,54468.70661328
2023-02-01,21:41:11.000,32,11132053,-795,0,1675287670,12949.47171202,190.13117823000357,54468.74154888001
2023-02-01,21:41:12.000,32,11132034,-795,0,1675287671,12949.52560249999,190.13822736000293,54468.68565192
2023-02-01,21:41:13.000,32,11132042,-795,0,1675287672,12949.438030469995,190.13822736000293,54468.462064080006
2023-02-01,21:41:14.000,32,11131944,-795,0,1675287673,12949.626647149991,190.18052213999908,54468.88827840001
2023-02-01,21:41:15.000,32,11131992,-795,0,1675287674,12949.660328699996,190.21576779000316,54468.81142008
2023-02-01,21:41:16.000,32,11131999,-795,0,1675287675,12949.667065009991,190.18052213999908,54468.846355680005
2023-02-01,21:41:17.000,32,11132028,-795,0,1675287676,12949.586229289991,190.159374750001,54468.69962616001
2023-02-01,21:41:18.000,32,11132046,-795,0,1675287677,12949.640119769996,190.22281692000251,54468.75552312
2023-02-01,21:41:19.000,32,11132049,-795,0,1675287678,12949.761373349997,190.22986605000187,54468.93020112
2023-02-01,21:41:20.000,32,11132045,-795,0,1675287679,12949.828736449992,190.20166953000444,54468.91622688001
2023-02-01,21:41:21.000,32,11132006,-795,0,1675287680,12949.855681690002,190.26511169999867,54468.965136720006
2023-02-01,21:41:22.000,32,11131991,-795,0,1675287681,12949.869154309992,190.21576779000316,54468.9930852
2023-02-01,21:41:23.000,32,11132012,-795,0,1675287682,12949.828736449992,190.27216082999803,54468.8533428
2023-02-01,21:41:24.000,32,11131967,-795,0,1675287683,12949.822000139997,190.22281692000251,54468.88129128
2023-02-01,21:41:25.000,32,11132023,-795,0,1675287684,12949.855681690002,190.26511169999867,54468.93718824001
2023-02-01,21:41:26.000,32,11132012,-795,0,1675287685,12949.848945379992,190.32855387000018,54469.02103368
2023-02-01,21:41:27.000,32,11131997,-795,0,1675287686,12949.896099550002,190.36379952000425,54469.04199504
2023-02-01,21:41:28.000,32,11132008,-795,0,1675287687,12949.909572169992,190.3567503900049,54468.965136720006
2023-02-01,21:41:29.000,32,11132000,-795,0,1675287688,12949.875890620002,190.37789778000297,54468.90225264
2023-02-01,21:41:30.000,32,11131976,-795,0,1675287689,12949.943253719997,190.39904517000105,54469.08391776001
2023-02-01,21:41:31.000,32,11131993,-795,0,1675287690,12949.936517410002,190.44133995000448,54469.014046560005
2023-02-01,21:41:32.000,32,11132014,-795,0,1675287691,12949.949990029992,190.43429081999784,54469.00705944001
2023-02-01,21:41:33.000,32,11131998,-795,0,1675287692,12949.889363239992,190.49068386,54468.83936856001
2023-02-01,21:41:34.000,32,11132007,-795,0,1675287693,12949.929781099992,190.52592951000406,54468.923214
2023-02-01,21:41:35.000,32,11131983,-795,0,1675287694,12949.902835859997,190.56117516000086,54469.097892
2023-02-01,21:41:36.000,32,11132016,-795,0,1675287695,12949.949990029992,190.53297864000342,54469.15378896001
2023-02-01,21:41:37.000,32,11131947,-795,0,1675287696,12949.916308480002,190.58232254999893,54469.12584048001
2023-02-01,21:41:38.000,32,11132010,-795,0,1675287697,12950.037562060003,190.58232254999893,54468.965136720006
2023-02-01,21:41:39.000,32,11131988,-795,0,1675287698,12950.057770990003,190.56822429000022,54469.09090488
2023-02-01,21:41:40.000,32,11131964,-795,0,1675287699,12950.098188849988,190.58232254999893,54469.132827600006
2023-02-01,21:41:41.000,32,11132010,-795,0,1675287700,12950.118397779988,190.62461733000237,54469.08391776001
2023-02-01,21:41:42.000,32,11131947,-795,0,1675287701,12950.199233499989,190.63871559000108,54469.1677632
2023-02-01,21:41:43.000,32,11131974,-795,0,1675287702,12950.131870399993,190.67396123999788,54469.09090488
2023-02-01,21:41:44.000,32,11131946,-795,0,1675287703,12950.158815639988,190.67396123999788,54469.05596928001
2023-02-01,21:41:45.000,32,11131986,-795,0,1675287704,12950.239651359989,190.70920689000195,54468.9930852
2023-02-01,21:41:46.000,32,11131993,-795,0,1675287705,12950.259860289989,190.7515016699981,54468.923214
2023-02-01,21:41:47.000,32,11131964,-795,0,1675287706,12950.333959699994,190.75855080000474,54469.12584048001
2023-02-01,21:41:48.000,32,11131955,-795,0,1675287707,12950.394586489994,190.77264906000346,54469.17475032001
2023-02-01,21:41:49.000,32,11131958,-795,0,1675287708,12950.387850179999,190.79379645000154,54469.15378896001
2023-02-01,21:41:50.000,32,11131994,-795,0,1675287709,12950.367641249999,190.78674732000218,54469.03500792001
2023-02-01,21:41:51.000,32,11131997,-795,0,1675287710,12950.42153172999,190.82199296999897,54469.22366016001
2023-02-01,21:41:52.000,32,11131973,-795,0,1675287711,12950.46194958999,190.82199296999897,54469.1677632
2023-02-01,21:41:53.000,32,11131989,-795,0,1675287712,12950.52257637999,190.87838601000112,54469.1677632
2023-02-01,21:41:54.000,32,11131959,-795,0,1675287713,12950.556257929995,190.84314036000433,54469.11885336
2023-02-01,21:41:55.000,32,11131960,-795,0,1675287714,12950.576466859995,190.87838601000112,54469.181737440005
2023-02-01,21:41:56.000,32,11131917,-795,0,1675287715,12950.60341209999,190.85723862000305,54469.17475032001
2023-02-01,21:41:57.000,32,11131985,-795,0,1675287716,12950.64382995999,190.87838601000112,54469.21667304
2023-02-01,21:41:58.000,32,11131937,-795,0,1675287717,12950.65056627,190.88543514000048,54469.11885336
2023-02-01,21:41:59.000,32,11131942,-795,0,1675287718,12950.64382995999,190.88543514000048,54469.20968592
2023-02-01,21:42:00.000,32,11131946,-795,0,1675287719,12950.75161092,190.87133688000176,54469.3773768
2023-02-01,21:42:01.000,32,11131953,-795,0,1675287720,12950.66403888999,190.84314036000433,54469.1677632
2023-02-01,21:42:02.000,32,11131911,-795,0,1675287721,12950.677511509995,190.8008455800009,54469.05596928001
2023-02-01,21:42:03.000,32,11131916,-795,0,1675287722,12950.852655570001,190.78674732000218,54469.20968592
2023-02-01,21:42:04.000,32,11131922,-795,0,1675287723,12950.926754979992,190.77264906000346,54469.32846696
2023-02-01,21:42:05.000,32,11131937,-795,0,1675287724,12950.899809739996,190.7374034099994,54469.35641544
2023-02-01,21:42:06.000,32,11131925,-795,0,1675287725,12950.899809739996,190.68805950000387,54469.24462152001
2023-02-01,21:42:07.000,32,11131938,-795,0,1675287726,12950.906546049991,190.61051907000365,54469.300518480006
2023-02-01,21:42:08.000,32,11131944,-795,0,1675287727,12951.048008559992,190.6034699400043,54469.47519648
2023-02-01,21:42:09.000,32,11131926,-795,0,1675287728,12951.081690109997,190.58232254999893,54469.47519648
2023-02-01,21:42:10.000,32,11131899,-795,0,1675287729,12951.175998450002,190.5541260300015,54469.4821836
2023-02-01,21:42:11.000,32,11131908,-795,0,1675287730,12951.162525829997,190.4695364700019,54469.40532528
2023-02-01,21:42:12.000,32,11131899,-795,0,1675287731,12951.162525829997,190.3919960400017,54469.42628664
2023-02-01,21:42:13.000,32,11131922,-795,0,1675287732,12951.108635349992,190.3919960400017,54469.349428320005
2023-02-01,21:42:14.000,32,11131973,-795,0,1675287733,12951.081690109997,190.32150474000082,54469.349428320005
2023-02-01,21:42:15.000,32,11131935,-795,0,1675287734,12951.115371660002,190.28625909000402,54469.3773768
2023-02-01,21:42:16.000,32,11131929,-795,0,1675287735,12951.283779409998,190.25101343999995,54469.53808056001
2023-02-01,21:42:17.000,32,11131955,-795,0,1675287736,12951.344406199998,190.22281692000251,54469.53808056001
2023-02-01,21:42:18.000,32,11131922,-795,0,1675287737,12951.371351439993,190.20166953000444,54469.33545408
2023-02-01,21:42:19.000,32,11131886,-795,0,1675287738,12951.452187159994,190.15232562000165,54469.49615784
2023-02-01,21:42:20.000,32,11131946,-795,0,1675287739,12951.485868709999,190.11003083999822,54469.50314496
2023-02-01,21:42:21.000,32,11131925,-795,0,1675287740,12951.512813949994,190.08888345000014,54469.52410632
2023-02-01,21:42:22.000,32,11131910,-795,0,1675287741,12951.553231809994,190.03953954000463,54469.35641544
2023-02-01,21:42:23.000,32,11131928,-795,0,1675287742,12951.60712229,190.0113430199999,54469.42628664
2023-02-01,21:42:24.000,32,11131962,-795,0,1675287743,12951.714903249995,190.01839214999927,54469.43327376
2023-02-01,21:42:25.000,32,11131920,-795,0,1675287744,12951.78900266,189.9972447600012,54469.53808056001
2023-02-01,21:42:26.000,32,11131908,-795,0,1675287745,12951.86310206999,189.9619991100044,54469.59397752
2023-02-01,21:42:27.000,32,11131900,-795,0,1675287746,12951.86310206999,189.9479008499984,54469.55904192001
2023-02-01,21:42:28.000,32,11131905,-795,0,1675287747,12951.80921159,189.90560607000225,54469.38436392
2023-02-01,21:42:29.000,32,11131874,-795,0,1675287748,12951.86983838,189.89150781000353,54469.43327376
2023-02-01,21:42:30.000,32,11131914,-795,0,1675287749,12951.916992549995,189.89150781000353,54469.47519648
2023-02-01,21:42:31.000,32,11131876,-795,0,1675287750,12952.024773509991,189.8774095500048,54469.65686160001
2023-02-01,21:42:32.000,32,11131921,-795,0,1675287751,12952.071927680001,189.84216390000074,54469.58699040001
2023-02-01,21:42:33.000,32,11131875,-795,0,1675287752,12952.058455059996,189.82806564000202,54469.57301616
2023-02-01,21:42:34.000,32,11131899,-795,0,1675287753,12952.172972330001,189.82101651000266,54469.67782296001
2023-02-01,21:42:35.000,32,11131858,-795,0,1675287754,12952.159499709996,189.7857708599986,54469.67782296001
2023-02-01,21:42:36.000,32,11131883,-795,0,1675287755,12952.226862809992,189.71527955999773,54469.67083584
2023-02-01,21:42:37.000,32,11131877,-795,0,1675287756,12952.213390190002,189.701181299999,54469.614938880004
2023-02-01,21:42:38.000,32,11131881,-795,0,1675287757,12952.280753289997,189.69413216999965,54469.60096464
2023-02-01,21:42:39.000,32,11131895,-795,0,1675287758,12952.321171149997,189.62364086999878,54469.79660400001
2023-02-01,21:42:40.000,32,11131879,-795,0,1675287759,12952.368325319992,189.61659173999942,54469.803591120006
2023-02-01,21:42:41.000,32,11131887,-795,0,1675287760,12952.354852700002,189.63068999999814,54469.88044944
2023-02-01,21:42:42.000,32,11131838,-795,0,1675287761,12952.428952109993,189.6024934800007,54469.79660400001
2023-02-01,21:42:43.000,32,11131844,-795,0,1675287762,12952.408743179993,189.6024934800007,54469.6917972
2023-02-01,21:42:44.000,32,11131846,-795,0,1675287763,12952.435688420002,189.52495305000048,54469.75468128001
2023-02-01,21:42:45.000,32,11131882,-795,0,1675287764,12952.476106280003,189.56019870000455,54469.8315396
2023-02-01,21:42:46.000,32,11131899,-795,0,1675287765,12952.455897350002,189.56019870000455,54469.83852672
2023-02-01,21:42:47.000,32,11131862,-795,0,1675287766,12952.455897350002,189.5390513099992,54469.77564264001
2023-02-01,21:42:48.000,32,11131888,-795,0,1675287767,12952.489578899993,189.5390513099992,54469.7616684
2023-02-01,21:42:49.000,32,11131881,-795,0,1675287768,12952.631041409993,189.5390513099992,54469.88743656
2023-02-01,21:42:50.000,32,11131809,-795,0,1675287769,12952.698404509989,189.5531495699979,54469.87346232001
2023-02-01,21:42:51.000,32,11131816,-795,0,1675287770,12952.752294989994,189.48970740000368,54469.82455248001
2023-02-01,21:42:52.000,32,11131858,-795,0,1675287771,12952.772503919994,189.3557739300013,54469.67782296001
2023-02-01,21:42:53.000,32,11131827,-795,0,1675287772,12952.732086059994,189.25003698000364,54469.78961688
2023-02-01,21:42:54.000,32,11131872,-795,0,1675287773,12952.644514029998,189.2288895899983,54469.74769416001
2023-02-01,21:42:55.000,32,11131859,-795,0,1675287774,12952.705140819999,189.22184045999893,54469.90839792
2023-02-01,21:42:56.000,32,11131868,-795,0,1675287775,12952.705140819999,189.27823350000108,54470.04115320001
2023-02-01,21:42:57.000,32,11131853,-795,0,1675287776,12952.698404509989,189.30643001999852,54470.020191840005
2023-02-01,21:42:58.000,32,11131823,-795,0,1675287777,12952.705140819999,189.29938088999916,54469.87346232001
2023-02-01,21:42:59.000,32,11131801,-795,0,1675287778,12952.711877129994,189.27118437000172,54469.901410800005
2023-02-01,21:43:00.000,32,11131851,-795,0,1675287779,12952.725349749999,189.27823350000108,54469.852500960005
2023-02-01,21:43:01.000,32,11131842,-795,0,1675287780,12952.785976539999,189.22184045999893,54469.97826912
2023-02-01,21:43:02.000,32,11131830,-795,0,1675287781,12952.833130709994,189.27823350000108,54470.02717896
2023-02-01,21:43:03.000,32,11131822,-795,0,1675287782,12952.75903129999,189.257086110003,54469.59397752
2023-02-01,21:43:04.000,32,11131850,-795,0,1675287783,12952.75903129999,189.30643001999852,54469.971282000006
2023-02-01,21:43:05.000,32,11131901,-795,0,1675287784,12952.833130709994,189.3416756700026,54470.04115320001
2023-02-01,21:43:06.000,32,11131821,-795,0,1675287785,12952.92070273999,189.34872480000195,54470.12499864
2023-02-01,21:43:07.000,32,11131813,-795,0,1675287786,12952.92743905,189.3205282800045,54470.16692136
2023-02-01,21:43:08.000,32,11131878,-795,0,1675287787,12952.96785691,189.37692131999938,54470.09705016
2023-02-01,21:43:09.000,32,11131842,-795,0,1675287788,12952.96785691,189.41216697000345,54470.15294712
2023-02-01,21:43:10.000,32,11131868,-795,0,1675287789,12952.94091166999,189.41216697000345,54470.04115320001
2023-02-01,21:43:11.000,32,11131812,-795,0,1675287790,12952.96785691,189.4403634900009,54470.15294712
2023-02-01,21:43:12.000,32,11131823,-795,0,1675287791,12953.015011079995,189.48970740000368,54470.138972880006
2023-02-01,21:43:13.000,32,11131859,-795,0,1675287792,12952.98132952999,189.51085479000176,54470.10403728
2023-02-01,21:43:14.000,32,11131833,-795,0,1675287793,12953.06890156,189.51085479000176,54470.27172816
2023-02-01,21:43:15.000,32,11131784,-795,0,1675287794,12953.10258310999,189.51085479000176,54470.17390848
2023-02-01,21:43:16.000,32,11131819,-795,0,1675287795,12953.12952835,189.53200217999984,54470.20185696
2023-02-01,21:43:17.000,32,11131840,-795,0,1675287796,12953.10931942,189.5390513099992,54470.15294712
2023-02-01,21:43:18.000,32,11131844,-795,0,1675287797,12953.136264659996,189.51790392000112,54470.13198576001
2023-02-01,21:43:19.000,32,11131833,-795,0,1675287798,12953.244045619991,189.5038056600024,54470.29967664001
2023-02-01,21:43:20.000,32,11131799,-795,0,1675287799,12953.277727169996,189.5038056600024,54470.32762512001
2023-02-01,21:43:21.000,32,11131829,-795,0,1675287800,12953.304672409991,189.51790392000112,54470.31365088
2023-02-01,21:43:22.000,32,11131805,-795,0,1675287801,12953.318145029996,189.4756091399977,54470.320638
2023-02-01,21:43:23.000,32,11131825,-795,0,1675287802,12953.304672409991,189.49675653000304,54470.187882720005
2023-02-01,21:43:24.000,32,11131832,-795,0,1675287803,12953.318145029996,189.5038056600024,54470.22281832
2023-02-01,21:43:25.000,32,11131816,-795,0,1675287804,12953.318145029996,189.51085479000176,54470.20185696
2023-02-01,21:43:26.000,32,11131823,-795,0,1675287805,12953.378771819996,189.48970740000368,54470.34858648001
2023-02-01,21:43:27.000,32,11131829,-795,0,1675287806,12953.392244440001,189.49675653000304,54470.37653496001
2023-02-01,21:43:28.000,32,11131842,-795,0,1675287807,12953.425925989992,189.51085479000176,54470.32762512001
2023-02-01,21:43:29.000,32,11131843,-795,0,1675287808,12953.425925989992,189.46856000999833,54470.320638
2023-02-01,21:43:30.000,32,11131799,-795,0,1675287809,12953.500025399997,189.46856000999833,54470.41845768001
2023-02-01,21:43:31.000,32,11131806,-795,0,1675287810,12953.479816469997,189.43331436000153,54470.37653496001
2023-02-01,21:43:32.000,32,11131835,-795,0,1675287811,12953.587597429992,189.3910195799981,54470.36256072
2023-02-01,21:43:33.000,32,11131803,-795,0,1675287812,12953.560652189997,189.3910195799981,54470.27871528001
2023-02-01,21:43:34.000,32,11131844,-795,0,1675287813,12953.614542670002,189.3416756700026,54470.27871528001
2023-02-01,21:43:35.000,32,11131821,-795,0,1675287814,12953.681905769998,189.31347914999787,54470.50230312
2023-02-01,21:43:36.000,32,11131791,-795,0,1675287815,12953.762741489998,189.2923317599998,54470.50230312
2023-02-01,21:43:37.000,32,11131804,-795,0,1675287816,12953.769477799993,189.23593871999765,54470.43941904
2023-02-01,21:43:38.000,32,11131772,-795,0,1675287817,12953.776214109988,189.17249655000342,54470.306663760006
2023-02-01,21:43:39.000,32,11131796,-795,0,1675287818,12953.857049829989,189.1583982900047,54470.31365088
2023-02-01,21:43:40.000,32,11131790,-795,0,1675287819,12953.904203999999,189.17249655000342,54470.285702400004
2023-02-01,21:43:41.000,32,11131788,-795,0,1675287820,12953.897467689989,189.27823350000108,54470.22281832
2023-02-01,21:43:42.000,32,11131815,-795,0,1675287821,12953.823368279998,189.27823350000108,54470.25775392001
2023-02-01,21:43:43.000,32,11131799,-795,0,1675287822,12953.729059939993,189.22184045999893,54470.187882720005
2023-02-01,21:43:44.000,32,11131814,-795,0,1675287823,12953.769477799993,189.1090543800019,54470.31365088
2023-02-01,21:43:45.000,32,11131769,-795,0,1675287824,12953.890731379994,189.06675959999848,54470.523264480005
2023-02-01,21:43:46.000,32,11131750,-795,0,1675287825,12953.944621859999,189.03856308000104,54470.53723872
2023-02-01,21:43:47.000,32,11131772,-795,0,1675287826,12953.985039719999,189.05266133999976,54470.51627736001
2023-02-01,21:43:48.000,32,11131789,-795,0,1675287827,12954.011984959994,189.02446482000232,54470.33461224
2023-02-01,21:43:49.000,32,11131745,-795,0,1675287828,12954.011984959994,189.00331743000424,54470.41147056
2023-02-01,21:43:50.000,32,11131800,-795,0,1675287829,12954.06587544,189.00331743000424,54470.51627736001
2023-02-01,21:43:51.000,32,11131769,-795,0,1675287830,12954.1062933,188.9610226500008,54470.56518720001
2023-02-01,21:43:52.000,32,11131798,-795,0,1675287831,12954.193865329995,188.9610226500008,54470.621084160004
2023-02-01,21:43:53.000,32,11131815,-795,0,1675287832,12954.22081056999,188.93987526000274,54470.63505840001
2023-02-01,21:43:54.000,32,11131749,-795,0,1675287833,12954.24101949999,188.9610226500008,54470.572174320005
2023-02-01,21:43:55.000,32,11131765,-795,0,1675287834,12954.28817367,188.90462960999866,54470.63505840001
2023-02-01,21:43:56.000,32,11131800,-795,0,1675287835,12954.30164628999,188.87643309000123,54470.62807128
2023-02-01,21:43:57.000,32,11131782,-795,0,1675287836,12954.36227307999,188.92577700000402,54470.64903264
2023-02-01,21:43:58.000,32,11131795,-795,0,1675287837,12954.32859153,188.85528570000315,54470.50230312
2023-02-01,21:43:59.000,32,11131795,-795,0,1675287838,12954.375745699996,188.82004004999908,54470.53723872
2023-02-01,21:44:00.000,32,11131784,-795,0,1675287839,12954.44984511,188.84118744000443,54470.80274928001
2023-02-01,21:44:01.000,32,11131794,-795,0,1675287840,12954.422899869991,188.78479440000228,54470.739865200005
2023-02-01,21:44:02.000,32,11131744,-795,0,1675287841,12954.463317729991,188.75659788000485,54470.74685232
2023-02-01,21:44:03.000,32,11131727,-795,0,1675287842,12954.443108799991,188.7495487499982,54470.63505840001
2023-02-01,21:44:04.000,32,11131747,-795,0,1675287843,12954.36900939,188.74249961999885,54470.34159936
2023-02-01,21:44:05.000,32,11131737,-795,0,1675287844,12954.422899869991,188.69315571000334,54470.55820008
2023-02-01,21:44:06.000,32,11131777,-795,0,1675287845,12954.443108799991,188.7354504899995,54470.7748008
2023-02-01,21:44:07.000,32,11131720,-795,0,1675287846,12954.395954629996,188.7495487499982,54470.642045520006
2023-02-01,21:44:08.000,32,11131771,-795,0,1675287847,12954.42963618,188.71430310000142,54470.7049296
2023-02-01,21:44:09.000,32,11131764,-795,0,1675287848,12954.503735589991,188.74249961999885,54470.82371064
2023-02-01,21:44:10.000,32,11131689,-795,0,1675287849,12954.476790349996,188.74249961999885,54470.788775040004
2023-02-01,21:44:11.000,32,11131690,-795,0,1675287850,12954.42963618,188.77069614000357,54470.7748008
2023-02-01,21:44:12.000,32,11131773,-795,0,1675287851,12954.422899869991,188.79184353000164,54470.76082656001
2023-02-01,21:44:13.000,32,11131737,-795,0,1675287852,12954.335327839995,188.82708917999844,54470.66300688001
2023-02-01,21:44:14.000,32,11131749,-795,0,1675287853,12954.28817367,188.85528570000315,54470.68396824001
2023-02-01,21:44:15.000,32,11131750,-795,0,1675287854,12954.28143735999,188.87643309000123,54470.690955360005
2023-02-01,21:44:16.000,32,11131759,-795,0,1675287855,12954.3083826,188.87643309000123,54470.83768488
2023-02-01,21:44:17.000,32,11131755,-795,0,1675287856,12954.274701049995,188.90462960999866,54470.85165912001
2023-02-01,21:44:18.000,32,11131705,-795,0,1675287857,12954.234283189995,188.92577700000402,54470.83768488
2023-02-01,21:44:19.000,32,11131693,-795,0,1675287858,12954.153447469995,188.98921916999825,54470.65601976
2023-02-01,21:44:20.000,32,11131688,-795,0,1675287859,12954.14671116,188.97512090999953,54470.690955360005
2023-02-01,21:44:21.000,32,11131750,-795,0,1675287860,12954.113029609995,188.95397352000145,54470.71890384
2023-02-01,21:44:22.000,32,11131687,-795,0,1675287861,12954.07934805999,188.9610226500008,54470.76082656001
2023-02-01,21:44:23.000,32,11131731,-795,0,1675287862,12954.011984959994,188.9610226500008,54470.690955360005
2023-02-01,21:44:24.000,32,11131770,-795,0,1675287863,12953.958094479989,188.97512090999953,54470.74685232
2023-02-01,21:44:25.000,32,11131697,-795,0,1675287864,12953.964830789999,188.99626830000489,54470.809736400006
2023-02-01,21:44:26.000,32,11131676,-795,0,1675287865,12953.904203999999,189.01741569000296,54470.80274928001
2023-02-01,21:44:27.000,32,11131679,-795,0,1675287866,12953.803159349998,189.05266133999976,54470.76781368
2023-02-01,21:44:28.000,32,11131707,-795,0,1675287867,12953.722323629998,189.03856308000104,54470.65601976
2023-02-01,21:44:29.000,32,11131654,-795,0,1675287868,12953.735796249988,189.0456122100004,54470.57916144
2023-02-01,21:44:30.000,32,11131711,-795,0,1675287869,12953.708851009993,189.02446482000232,54470.739865200005
2023-02-01,21:44:31.000,32,11131709,-795,0,1675287870,12953.688642079993,189.08790699000383,54470.71191672001
2023-02-01,21:44:32.000,32,11131695,-795,0,1675287871,12953.607806359993,189.07380872999784,54470.66300688001
2023-02-01,21:44:33.000,32,11131705,-795,0,1675287872,12953.493289090002,189.1090543800019,54470.5302516
2023-02-01,21:44:34.000,32,11131642,-795,0,1675287873,12953.520234329997,189.12315264000063,54470.690955360005
2023-02-01,21:44:35.000,32,11131664,-795,0,1675287874,12953.459607539997,189.16544742000406,54470.71191672001
2023-02-01,21:44:36.000,32,11131718,-795,0,1675287875,12953.331617650001,189.13725089999934,54470.7049296
2023-02-01,21:44:37.000,32,11131734,-795,0,1675287876,12953.297936099996,189.1090543800019,54470.58614856001
2023-02-01,21:44:38.000,32,11131719,-795,0,1675287877,12953.27099086,189.1443000299987,54470.572174320005
2023-02-01,21:44:39.000,32,11131710,-795,0,1675287878,12953.203627759991,189.13725089999934,54470.56518720001
2023-02-01,21:44:40.000,32,11131752,-795,0,1675287879,12953.176682519996,189.1936439400015,54470.74685232
2023-02-01,21:44:41.000,32,11131731,-795,0,1675287880,12953.04869263,189.22184045999893,54470.54422584001
2023-02-01,21:44:42.000,32,11131654,-795,0,1675287881,12953.06216524999,189.26413524000236,54470.57916144
2023-02-01,21:44:43.000,32,11131663,-795,0,1675287882,12953.00153845999,189.28528263000044,54470.65601976
2023-02-01,21:44:44.000,32,11131701,-795,0,1675287883,12953.00153845999,189.2923317599998,54470.65601976
2023-02-01,21:44:45.000,32,11131715,-795,0,1675287884,12952.94764798,189.3557739300013,54470.59313568001
2023-02-01,21:44:46.000,32,11131699,-795,0,1675287885,12952.90723012,189.32757741000387,54470.49531600001
2023-02-01,21:44:47.000,32,11131675,-795,0,1675287886,12952.913966429995,189.34872480000195,54470.41845768001
2023-02-01,21:44:48.000,32,11131728,-795,0,1675287887,12952.94764798,189.38397044999874,54470.5302516
2023-02-01,21:44:49.000,32,11131695,-795,0,1675287888,12952.934175359995,189.38397044999874,54470.63505840001
2023-02-01,21:44:50.000,32,11131679,-795,0,1675287889,12952.954384289995,189.43331436000153,54470.621084160004
2023-02-01,21:44:51.000,32,11131652,-795,0,1675287890,12952.90723012,189.46856000999833,54470.54422584001
2023-02-01,21:44:52.000,32,11131686,-795,0,1675287891,12952.90723012,189.48265827000432,54470.51627736001
2023-02-01,21:44:53.000,32,11131619,-795,0,1675287892,12952.79944915999,189.52495305000048,54470.27871528001
2023-02-01,21:44:54.000,32,11131734,-795,0,1675287893,12952.84660333,189.54610043999855,54470.41845768001
2023-02-01,21:44:55.000,32,11131699,-795,0,1675287894,12952.84660333,189.56019870000455,54470.50929024
2023-02-01,21:44:56.000,32,11131700,-795,0,1675287895,12952.86681226,189.60954261000006,54470.53723872
2023-02-01,21:44:57.000,32,11131705,-795,0,1675287896,12952.806185469999,189.60954261000006,54470.5302516
2023-02-01,21:44:58.000,32,11131632,-795,0,1675287897,12952.705140819999,189.5531495699979,54470.32762512001
2023-02-01,21:44:59.000,32,11131671,-795,0,1675287898,12952.684931889999,189.52495305000048,54470.41147056
2023-02-01,21:45:00.000,32,11131681,-795,0,1675287899,12952.671459269994,189.43331436000153,54470.404483440005
2023-02-01,21:45:01.000,32,11131728,-795,0,1675287900,12952.752294989994,189.36282306000066,54470.404483440005
2023-02-01,21:45:02.000,32,11131707,-795,0,1675287901,12952.8263944,189.36987219000002,54470.3905092
2023-02-01,21:45:03.000,32,11131668,-795,0,1675287902,12952.806185469999,189.4051178400041,54470.25076680001
2023-02-01,21:45:04.000,32,11131652,-795,0,1675287903,12952.853339639994,189.5038056600024,54470.36256072
2023-02-01,21:45:05.000,32,11131692,-795,0,1675287904,12952.765767609999,189.49675653000304,54470.320638
2023-02-01,21:45:06.000,32,11131635,-795,0,1675287905,12952.691668199994,189.54610043999855,54470.29967664001
2023-02-01,21:45:07.000,32,11131644,-795,0,1675287906,12952.745558679999,189.5038056600024,54470.43243192
2023-02-01,21:45:08.000,32,11131673,-795,0,1675287907,12952.691668199994,189.53200217999984,54470.26474104
2023-02-01,21:45:09.000,32,11131620,-795,0,1675287908,12952.718613439989,189.54610043999855,54470.27172816
2023-02-01,21:45:10.000,32,11131663,-795,0,1675287909,12952.718613439989,189.52495305000048,54470.41147056
2023-02-01,21:45:11.000,32,11131707,-795,0,1675287910,12952.75903129999,189.58839522000198,54470.36256072
2023-02-01,21:45:12.000,32,11131677,-795,0,1675287911,12952.711877129994,189.56019870000455,54470.34159936
2023-02-01,21:45:13.000,32,11131660,-795,0,1675287912,12952.678195579989,189.5390513099992,54470.2158312
2023-02-01,21:45:14.000,32,11131629,-795,0,1675287913,12952.738822369989,189.52495305000048,54470.404483440005
2023-02-01,21:45:15.000,32,11131587,-795,0,1675287914,12952.725349749999,189.5038056600024,54470.38352208
2023-02-01,21:45:16.000,32,11131684,-795,0,1675287915,12952.725349749999,189.43331436000153,54470.38352208
2023-02-01,21:45:17.000,32,11131646,-795,0,1675287916,12952.671459269994,189.46151087999897,54470.27871528001
2023-02-01,21:45:18.000,32,11131674,-795,0,1675287917,12952.678195579989,189.42626523000217,54470.236792560005
2023-02-01,21:45:19.000,32,11131596,-795,0,1675287918,12952.610832479993,189.37692131999938,54470.14596
2023-02-01,21:45:20.000,32,11131701,-795,0,1675287919,12952.711877129994,189.34872480000195,54470.43243192
2023-02-01,21:45:21.000,32,11131663,-795,0,1675287920,12952.705140819999,189.32757741000387,54470.41845768001
2023-02-01,21:45:22.000,32,11131650,-795,0,1675287921,12952.631041409993,189.30643001999852,54470.25775392001
2023-02-01,21:45:23.000,32,11131602,-795,0,1675287922,12952.577150929988,189.29938088999916,54470.24377968
2023-02-01,21:45:24.000,32,11131632,-795,0,1675287923,12952.691668199994,189.25003698000364,54470.32762512001
2023-02-01,21:45:25.000,32,11131639,-795,0,1675287924,12952.711877129994,189.257086110003,54470.34858648001
2023-02-01,21:45:26.000,32,11131681,-795,0,1675287925,12952.631041409993,189.25003698000364,54470.24377968
2023-02-01,21:45:27.000,32,11131672,-795,0,1675287926,12952.631041409993,189.257086110003,54470.22980544001
2023-02-01,21:45:28.000,32,11131616,-795,0,1675287927,12952.698404509989,189.27118437000172,54470.306663760006
2023-02-01,21:45:29.000,32,11131615,-795,0,1675287928,12952.678195579989,189.25003698000364,54470.36954784
2023-02-01,21:45:30.000,32,11131611,-795,0,1675287929,12952.678195579989,189.29938088999916,54470.36954784
2023-02-01,21:45:31.000,32,11131625,-795,0,1675287930,12952.617568789989,189.28528263000044,54470.20884408001
2023-02-01,21:45:32.000,32,11131657,-795,0,1675287931,12952.631041409993,189.2923317599998,54470.187882720005
2023-02-01,21:45:33.000,32,11131614,-795,0,1675287932,12952.597359859989,189.29938088999916,54470.138972880006
2023-02-01,21:45:34.000,32,11131652,-795,0,1675287933,12952.631041409993,189.27118437000172,54470.29967664001
2023-02-01,21:45:35.000,32,11131622,-795,0,1675287934,12952.637777719989,189.257086110003,54470.320638
2023-02-01,21:45:36.000,32,11131629,-795,0,1675287935,12952.563678309998,189.27118437000172,54470.26474104
2023-02-01,21:45:37.000,32,11131613,-795,0,1675287936,12952.550205689993,189.29938088999916,54470.22281832
2023-02-01,21:45:38.000,32,11131594,-795,0,1675287937,12952.617568789989,189.27823350000108,54470.320638
2023-02-01,21:45:39.000,32,11131590,-795,0,1675287938,12952.597359859989,189.26413524000236,54470.25076680001
2023-02-01,21:45:40.000,32,11131629,-795,0,1675287939,12952.597359859989,189.26413524000236,54470.24377968
2023-02-01,21:45:41.000,32,11131633,-795,0,1675287940,12952.577150929988,189.26413524000236,54470.22281832
2023-02-01,21:45:42.000,32,11131656,-795,0,1675287941,12952.543469379998,189.26413524000236,54470.25076680001
2023-02-01,21:45:43.000,32,11131589,-795,0,1675287942,12952.496315210003,189.28528263000044,54470.118011520004
2023-02-01,21:45:44.000,32,11131638,-795,0,1675287943,12952.469369969993,189.26413524000236,54470.20185696
2023-02-01,21:45:45.000,32,11131637,-795,0,1675287944,12952.610832479993,189.25003698000364,54470.33461224
2023-02-01,21:45:46.000,32,11131604,-795,0,1675287945,12952.583887239998,189.26413524000236,54470.320638
2023-02-01,21:45:47.000,32,11131600,-795,0,1675287946,12952.570414619993,189.257086110003,54470.285702400004
2023-02-01,21:45:48.000,32,11131647,-795,0,1675287947,12952.644514029998,189.23593871999765,54470.19486984
2023-02-01,21:45:49.000,32,11131640,-795,0,1675287948,12952.577150929988,189.2288895899983,54470.25076680001
2023-02-01,21:45:50.000,32,11131598,-795,0,1675287949,12952.476106280003,189.24298785000428,54469.89442368001
2023-02-01,21:45:51.000,32,11131628,-795,0,1675287950,12952.583887239998,189.20069307000085,54470.25775392001
2023-02-01,21:45:52.000,32,11131619,-795,0,1675287951,12952.577150929988,189.22184045999893,54470.24377968
2023-02-01,21:45:53.000,32,11131604,-795,0,1675287952,12952.543469379998,189.23593871999765,54470.19486984
2023-02-01,21:45:54.000,32,11131603,-795,0,1675287953,12952.570414619993,189.2288895899983,54470.24377968
2023-02-01,21:45:55.000,32,11131546,-795,0,1675287954,12952.550205689993,189.22184045999893,54470.25775392001
2023-02-01,21:45:56.000,32,11131641,-795,0,1675287955,12952.563678309998,189.2077422000002,54470.19486984
2023-02-01,21:45:57.000,32,11131622,-795,0,1675287956,12952.489578899993,189.2288895899983,54470.08307592001
2023-02-01,21:45:58.000,32,11131563,-795,0,1675287957,12952.455897350002,189.25003698000364,54470.09006304001
2023-02-01,21:45:59.000,32,11131631,-795,0,1675287958,12952.462633659998,189.22184045999893,54470.2158312
2023-02-01,21:46:00.000,32,11131595,-795,0,1675287959,12952.462633659998,189.23593871999765,54470.18089560001
2023-02-01,21:46:01.000,32,11131586,-795,0,1675287960,12952.482842589998,189.25003698000364,54470.187882720005
2023-02-01,21:46:02.000,32,11131593,-795,0,1675287961,12952.523260449998,189.24298785000428,54470.17390848
2023-02-01,21:46:03.000,32,11131553,-795,0,1675287962,12952.388534249993,189.24298785000428,54470.020191840005
2023-02-01,21:46:04.000,32,11131566,-795,0,1675287963,12952.368325319992,189.24298785000428,54470.05512744
2023-02-01,21:46:05.000,32,11131605,-795,0,1675287964,12952.334643770002,189.25003698000364,54470.12499864
2023-02-01,21:46:06.000,32,11131605,-795,0,1675287965,12952.314434840002,189.22184045999893,54470.06211456001
2023-02-01,21:46:07.000,32,11131582,-795,0,1675287966,12952.260544359997,189.24298785000428,54469.81057824
2023-02-01,21:46:08.000,32,11131618,-795,0,1675287967,12952.341380079997,189.22184045999893,54470.04115320001
2023-02-01,21:46:09.000,32,11131570,-795,0,1675287968,12952.348116389992,189.20069307000085,54470.12499864
2023-02-01,21:46:10.000,32,11131598,-795,0,1675287969,12952.368325319992,189.18659481000213,54470.138972880006
2023-02-01,21:46:11.000,32,11131577,-795,0,1675287970,12952.361589009997,189.18659481000213,54470.04115320001
2023-02-01,21:46:12.000,32,11131610,-795,0,1675287971,12952.321171149997,189.1936439400015,54470.04814032
2023-02-01,21:46:13.000,32,11131576,-795,0,1675287972,12952.267280669992,189.1583982900047,54469.92935928
2023-02-01,21:46:14.000,32,11131607,-795,0,1675287973,12952.267280669992,189.16544742000406,54469.901410800005
2023-02-01,21:46:15.000,32,11131566,-795,0,1675287974,12952.354852700002,189.13020176999999,54470.05512744
2023-02-01,21:46:16.000,32,11131575,-795,0,1675287975,12952.428952109993,189.1090543800019,54470.08307592001
2023-02-01,21:46:17.000,32,11131574,-795,0,1675287976,12952.408743179993,189.08790699000383,54470.06211456001
2023-02-01,21:46:18.000,32,11131560,-795,0,1675287977,12952.361589009997,189.08085786000447,54469.92935928
2023-02-01,21:46:19.000,32,11131540,-795,0,1675287978,12952.368325319992,189.05266133999976,54469.96429488001
2023-02-01,21:46:20.000,32,11131604,-795,0,1675287979,12952.415479490002,189.03856308000104,54469.92935928
2023-02-01,21:46:21.000,32,11131564,-795,0,1675287980,12952.415479490002,189.03856308000104,54469.92935928
2023-02-01,21:46:22.000,32,11131572,-795,0,1675287981,12952.422215799998,189.05971046999912,54469.92237216001
2023-02-01,21:46:23.000,32,11131604,-795,0,1675287982,12952.395270560002,189.05971046999912,54469.84551384001
2023-02-01,21:46:24.000,32,11131623,-795,0,1675287983,12952.341380079997,189.05971046999912,54469.782629760004
2023-02-01,21:46:25.000,32,11131575,-795,0,1675287984,12952.388534249993,189.03151395000168,54469.88743656
2023-02-01,21:46:26.000,32,11131553,-795,0,1675287985,12952.408743179993,189.0456122100004,54469.950320640004
2023-02-01,21:46:27.000,32,11131549,-795,0,1675287986,12952.388534249993,189.0949561200032,54469.950320640004
2023-02-01,21:46:28.000,32,11131582,-795,0,1675287987,12952.395270560002,189.03856308000104,54469.92237216001
2023-02-01,21:46:29.000,32,11131574,-795,0,1675287988,12952.354852700002,189.06675959999848,54469.75468128001
2023-02-01,21:46:30.000,32,11131584,-795,0,1675287989,12952.408743179993,189.06675959999848,54469.71275856
2023-02-01,21:46:31.000,32,11131523,-795,0,1675287990,12952.388534249993,189.1090543800019,54469.94333352001
2023-02-01,21:46:32.000,32,11131559,-795,0,1675287991,12952.361589009997,189.08085786000447,54469.84551384001
2023-02-01,21:46:33.000,32,11131595,-795,0,1675287992,12952.334643770002,189.1090543800019,54469.95730776
2023-02-01,21:46:34.000,32,11131548,-795,0,1675287993,12952.327907459992,189.12315264000063,54469.74769416001
2023-02-01,21:46:35.000,32,11131538,-795,0,1675287994,12952.267280669992,189.2288895899983,54469.65686160001
2023-02-01,21:46:36.000,32,11131529,-795,0,1675287995,12952.307698529992,189.20069307000085,54469.684810080005
2023-02-01,21:46:37.000,32,11131537,-795,0,1675287996,12952.307698529992,189.24298785000428,54469.7616684
2023-02-01,21:46:38.000,32,11131548,-795,0,1675287997,12952.314434840002,189.26413524000236,54469.82455248001
2023-02-01,21:46:39.000,32,11131550,-795,0,1675287998,12952.220126499997,189.27823350000108,54469.58699040001
2023-02-01,21:46:40.000,32,11131568,-795,0,1675287999,12952.307698529992,189.30643001999852,54469.71974568
2023-02-01,21:46:41.000,32,11131617,-795,0,1675288000,12952.314434840002,189.3205282800045,54469.79660400001
2023-02-01,21:46:42.000,32,11131566,-795,0,1675288001,12952.287489599992,189.36987219000002,54469.79660400001
2023-02-01,21:46:43.000,32,11131535,-795,0,1675288002,12952.260544359997,189.37692131999938,54469.74769416001
2023-02-01,21:46:44.000,32,11131556,-795,0,1675288003,12952.247071739992,189.4051178400041,54469.62891312001
2023-02-01,21:46:45.000,32,11131557,-795,0,1675288004,12952.193181260001,189.42626523000217,54469.54506768
2023-02-01,21:46:46.000,32,11131545,-795,0,1675288005,12952.267280669992,189.42626523000217,54469.70577144001
2023-02-01,21:46:47.000,32,11131572,-795,0,1675288006,12952.267280669992,189.49675653000304,54469.72673280001
2023-02-01,21:46:48.000,32,11131543,-795,0,1675288007,12952.240335429997,189.4756091399977,54469.58699040001
2023-02-01,21:46:49.000,32,11131518,-795,0,1675288008,12952.294225910002,189.5531495699979,54469.614938880004
2023-02-01,21:46:50.000,32,11131531,-795,0,1675288009,12952.206653879992,189.58839522000198,54469.468209360006
2023-02-01,21:46:51.000,32,11131501,-795,0,1675288010,12952.233599120002,189.64478826000413,54469.51013208001
2023-02-01,21:46:52.000,32,11131585,-795,0,1675288011,12952.152763400001,189.69413216999965,54469.42628664
2023-02-01,21:46:53.000,32,11131549,-795,0,1675288012,12952.05171875,189.77872172999923,54469.19571168
2023-02-01,21:46:54.000,32,11131560,-795,0,1675288013,12951.99109196,189.72232869000436,54469.20968592
2023-02-01,21:46:55.000,32,11131560,-795,0,1675288014,12952.038246129996,189.67298478000157,54469.41231240001
2023-02-01,21:46:56.000,32,11131573,-795,0,1675288015,12952.112345540001,189.63773913000477,54469.52410632
2023-02-01,21:46:57.000,32,11131489,-795,0,1675288016,12952.146027089992,189.6659356500022,54469.4821836
2023-02-01,21:46:58.000,32,11131497,-795,0,1675288017,12952.159499709996,189.68003391000093,54469.35641544
2023-02-01,21:46:59.000,32,11131487,-795,0,1675288018,12952.172972330001,189.72937782000372,54469.50314496
2023-02-01,21:47:00.000,32,11131496,-795,0,1675288019,12952.193181260001,189.74347608000244,54469.48917072001
2023-02-01,21:47:01.000,32,11131535,-795,0,1675288020,12952.186444949992,189.7857708599986,54469.517119200005
2023-02-01,21:47:02.000,32,11131511,-795,0,1675288021,12952.220126499997,189.77872172999923,54469.45423512
2023-02-01,21:47:03.000,32,11131510,-795,0,1675288022,12952.146027089992,189.82101651000266,54469.43327376
2023-02-01,21:47:04.000,32,11131531,-795,0,1675288023,12952.132554470001,189.82806564000202,54469.45423512
2023-02-01,21:47:05.000,32,11131525,-795,0,1675288024,12952.159499709996,189.86331128999882,54469.517119200005
2023-02-01,21:47:06.000,32,11131521,-795,0,1675288025,12952.152763400001,189.9126552000016,54469.44026088001
2023-02-01,21:47:07.000,32,11131533,-795,0,1675288026,12952.105609229991,189.9338025899997,54469.4821836
2023-02-01,21:47:08.000,32,11131467,-795,0,1675288027,12951.99109196,189.96904824000376,54469.10487912001
2023-02-01,21:47:09.000,32,11131500,-795,0,1675288028,12952.044982439991,190.01839214999927,54469.3075056
2023-02-01,21:47:10.000,32,11131531,-795,0,1675288029,12952.058455059996,190.02544127999863,54469.3773768
2023-02-01,21:47:11.000,32,11131501,-795,0,1675288030,12952.01130089,190.08888345000014,54469.41231240001
2023-02-01,21:47:12.000,32,11131469,-795,0,1675288031,12952.03150982,190.10298170999886,54469.35641544
2023-02-01,21:47:13.000,32,11131526,-795,0,1675288032,12952.018037199996,190.17347300999973,54469.2376344
2023-02-01,21:47:14.000,32,11131493,-795,0,1675288033,12952.065191369991,190.2087186600038,54469.398338160005
2023-02-01,21:47:15.000,32,11131482,-795,0,1675288034,12952.112345540001,190.29330822000338,54469.33545408
2023-02-01,21:47:16.000,32,11131538,-795,0,1675288035,12952.05171875,190.29330822000338,54469.32846696
2023-02-01,21:47:17.000,32,11131489,-795,0,1675288036,12951.977619339996,190.32855387000018,54469.12584048001
2023-02-01,21:47:18.000,32,11131518,-795,0,1675288037,12951.937201479996,190.3708486500036,54469.097892
2023-02-01,21:47:19.000,32,11131475,-795,0,1675288038,12951.92372885999,190.4060943000004,54469.111866240004
2023-02-01,21:47:20.000,32,11131511,-795,0,1675288039,12952.044982439991,190.39904517000105,54469.3075056
2023-02-01,21:47:21.000,32,11131462,-795,0,1675288040,12952.024773509991,190.44838908000384,54469.32147984001
2023-02-01,21:47:22.000,32,11131467,-795,0,1675288041,12952.018037199996,190.42724168999848,54469.29353136001
2023-02-01,21:47:23.000,32,11131460,-795,0,1675288042,12951.90351992999,190.49068386,54469.10487912001
2023-02-01,21:47:24.000,32,11131504,-795,0,1675288043,12951.93046517,190.51183124999807,54469.14680184
2023-02-01,21:47:25.000,32,11131486,-795,0,1675288044,12951.91025624,190.52592951000406,54469.03500792001
2023-02-01,21:47:26.000,32,11131517,-795,0,1675288045,12951.916992549995,190.5188803800047,54469.14680184
2023-02-01,21:47:27.000,32,11131500,-795,0,1675288046,12951.775530039995,190.54707690000214,54469.1677632
2023-02-01,21:47:28.000,32,11131509,-795,0,1675288047,12951.714903249995,190.5047821199987,54469.14680184
2023-02-01,21:47:29.000,32,11131492,-795,0,1675288048,12951.775530039995,190.56117516000086,54469.07693064001
2023-02-01,21:47:30.000,32,11131471,-795,0,1675288049,12951.72837587,190.59642080999765,54469.10487912001
2023-02-01,21:47:31.000,32,11131483,-795,0,1675288050,12951.72163955999,190.6034699400043,54469.097892
2023-02-01,21:47:32.000,32,11131444,-795,0,1675288051,12951.694694319995,190.58232254999893,54469.02103368
2023-02-01,21:47:33.000,32,11131476,-795,0,1675288052,12951.64080383999,190.617568200003,54468.95116248
2023-02-01,21:47:34.000,32,11131487,-795,0,1675288053,12951.593649669994,190.617568200003,54468.895265520005
2023-02-01,21:47:35.000,32,11131523,-795,0,1675288054,12951.634067529994,190.62461733000237,54469.0280208
2023-02-01,21:47:36.000,32,11131508,-795,0,1675288055,12951.55996811999,190.59642080999765,54469.07693064001
2023-02-01,21:47:37.000,32,11131470,-795,0,1675288056,12951.53975918999,190.6034699400043,54469.04898216
2023-02-01,21:47:38.000,32,11131457,-795,0,1675288057,12951.593649669994,190.5541260300015,54468.87430416
2023-02-01,21:47:39.000,32,11131451,-795,0,1675288058,12951.55996811999,190.58232254999893,54468.83936856001
2023-02-01,21:47:40.000,32,11131459,-795,0,1675288059,12951.55996811999,190.56117516000086,54468.79045872001
2023-02-01,21:47:41.000,32,11131457,-795,0,1675288060,12951.53975918999,190.54002777000278,54468.87430416
2023-02-01,21:47:42.000,32,11131520,-795,0,1675288061,12951.58017704999,190.51183124999807,54468.88827840001
2023-02-01,21:47:43.000,32,11131488,-795,0,1675288062,12951.506077639999,190.49068386,54468.86032992
2023-02-01,21:47:44.000,32,11131468,-795,0,1675288063,12951.546495499999,190.47658560000127,54468.86731704001
2023-02-01,21:47:45.000,32,11131439,-795,0,1675288064,12951.60712229,190.44838908000384,54468.944175360004
2023-02-01,21:47:46.000,32,11131447,-795,0,1675288065,12951.60712229,190.3919960400017,54468.90923976001
2023-02-01,21:47:47.000,32,11131451,-795,0,1675288066,12951.55996811999,190.38494691000233,54468.90225264
2023-02-01,21:47:48.000,32,11131444,-795,0,1675288067,12951.526286569999,190.3567503900049,54468.7136004
2023-02-01,21:47:49.000,32,11131446,-795,0,1675288068,12951.506077639999,190.3426521299989,54468.67167768001
2023-02-01,21:47:50.000,32,11131459,-795,0,1675288069,12951.533022879994,190.27920996000466,54468.7834716
2023-02-01,21:47:51.000,32,11131475,-795,0,1675288070,12951.546495499999,190.30035735000274,54468.72058752001
2023-02-01,21:47:52.000,32,11131448,-795,0,1675288071,12951.53975918999,190.31445561000146,54468.65071632001
2023-02-01,21:47:53.000,32,11131463,-795,0,1675288072,12951.512813949994,190.33560299999954,54468.559883760005
2023-02-01,21:47:54.000,32,11131395,-795,0,1675288073,12951.519550259989,190.26511169999867,54468.60180648001
2023-02-01,21:47:55.000,32,11131463,-795,0,1675288074,12951.384824059998,190.25101343999995,54468.50398680001
2023-02-01,21:47:56.000,32,11131412,-795,0,1675288075,12951.351142509993,190.20166953000444,54468.52494816
2023-02-01,21:47:57.000,32,11131441,-795,0,1675288076,12951.297252029988,190.18757126999844,54468.48302544001
2023-02-01,21:47:58.000,32,11131434,-795,0,1675288077,12951.371351439993,190.18757126999844,54468.58084512001
2023-02-01,21:47:59.000,32,11131462,-795,0,1675288078,12951.378087749988,190.23691518000123,54468.72058752001
2023-02-01,21:48:00.000,32,11131469,-795,0,1675288079,12951.418505609989,190.22281692000251,54468.74853600001
2023-02-01,21:48:01.000,32,11131410,-795,0,1675288080,12951.411769299993,190.18052213999908,54468.74853600001
2023-02-01,21:48:02.000,32,11131443,-795,0,1675288081,12951.384824059998,190.17347300999973,54468.69962616001
2023-02-01,21:48:03.000,32,11131427,-795,0,1675288082,12951.371351439993,190.159374750001,54468.608793600004
2023-02-01,21:48:04.000,32,11131443,-795,0,1675288083,12951.364615129998,190.13822736000293,54468.56687088
2023-02-01,21:48:05.000,32,11131437,-795,0,1675288084,12951.337669889988,190.13117823000357,54468.5389224
2023-02-01,21:48:06.000,32,11131442,-795,0,1675288085,12951.411769299993,190.11707997000485,54468.59481936
2023-02-01,21:48:07.000,32,11131430,-795,0,1675288086,12951.506077639999,190.10298170999886,54468.75552312
2023-02-01,21:48:08.000,32,11131440,-795,0,1675288087,12951.479132399989,190.1241291000042,54468.62276784001
2023-02-01,21:48:09.000,32,11131446,-795,0,1675288088,12951.351142509993,190.11707997000485,54468.510973920005
2023-02-01,21:48:10.000,32,11131421,-795,0,1675288089,12951.512813949994,190.06773606000206,54468.70661328
2023-02-01,21:48:11.000,32,11131412,-795,0,1675288090,12951.472396089994,190.06773606000206,54468.65071632001
2023-02-01,21:48:12.000,32,11131445,-795,0,1675288091,12951.526286569999,190.04658867000398,54468.6437292
2023-02-01,21:48:13.000,32,11131414,-795,0,1675288092,12951.479132399989,190.04658867000398,54468.55289664001
2023-02-01,21:48:14.000,32,11131433,-795,0,1675288093,12951.492605019994,190.02544127999863,54468.54590952
2023-02-01,21:48:15.000,32,11131433,-795,0,1675288094,12951.506077639999,190.01839214999927,54468.65071632001
2023-02-01,21:48:16.000,32,11131414,-795,0,1675288095,12951.458923469989,189.9972447600012,54468.70661328
2023-02-01,21:48:17.000,32,11131400,-795,0,1675288096,12951.485868709999,189.9479008499984,54468.62276784001
2023-02-01,21:48:18.000,32,11131401,-795,0,1675288097,12951.512813949994,189.94085171999905,54468.559883760005
2023-02-01,21:48:19.000,32,11131394,-795,0,1675288098,12951.465659779999,189.9126552000016,54468.608793600004
2023-02-01,21:48:20.000,32,11131392,-795,0,1675288099,12951.526286569999,189.90560607000225,54468.58783224
2023-02-01,21:48:21.000,32,11131415,-795,0,1675288100,12951.526286569999,189.89150781000353,54468.58084512001
2023-02-01,21:48:22.000,32,11131417,-795,0,1675288101,12951.492605019994,189.88445868000417,54468.62276784001
2023-02-01,21:48:23.000,32,11131424,-795,0,1675288102,12951.465659779999,189.84216390000074,54468.54590952
2023-02-01,21:48:24.000,32,11131430,-795,0,1675288103,12951.465659779999,189.8492130300001,54468.59481936
2023-02-01,21:48:25.000,32,11131426,-795,0,1675288104,12951.512813949994,189.89150781000353,54468.5389224
2023-02-01,21:48:26.000,32,11131392,-795,0,1675288105,12951.55996811999,189.91970433000097,54468.67167768001
2023-02-01,21:48:27.000,32,11131416,-795,0,1675288106,12951.485868709999,189.96904824000376,54468.67167768001
2023-02-01,21:48:28.000,32,11131434,-795,0,1675288107,12951.526286569999,189.96904824000376,54468.559883760005
2023-02-01,21:48:29.000,32,11131392,-795,0,1675288108,12951.485868709999,190.01839214999927,54468.51796104
2023-02-01,21:48:30.000,32,11131386,-795,0,1675288109,12951.438714539989,190.0606869300027,54468.48302544001
2023-02-01,21:48:31.000,32,11131380,-795,0,1675288110,12951.418505609989,190.08183432000078,54468.59481936
2023-02-01,21:48:32.000,32,11131401,-795,0,1675288111,12951.452187159994,190.1452764900023,54468.51796104
2023-02-01,21:48:33.000,32,11131426,-795,0,1675288112,12951.418505609989,190.18052213999908,54468.462064080006
2023-02-01,21:48:34.000,32,11131348,-795,0,1675288113,12951.55996811999,190.2087186600038,54468.54590952
2023-02-01,21:48:35.000,32,11131404,-795,0,1675288114,12951.62059490999,190.17347300999973,54468.44808984
2023-02-01,21:48:36.000,32,11131390,-795,0,1675288115,12951.755321109995,190.08183432000078,54468.45507696001
2023-02-01,21:48:37.000,32,11131374,-795,0,1675288116,12951.613858599994,189.97609737000312,54468.35027016
2023-02-01,21:48:38.000,32,11131326,-795,0,1675288117,12951.55996811999,189.98314650000248,54468.4690512
2023-02-01,21:48:39.000,32,11131380,-795,0,1675288118,12951.499341329989,189.96904824000376,54468.53193528001
2023-02-01,21:48:40.000,32,11131412,-795,0,1675288119,12951.506077639999,190.0113430199999,54468.67167768001
2023-02-01,21:48:41.000,32,11131365,-795,0,1675288120,12951.458923469989,190.02544127999863,54468.7834716
2023-02-01,21:48:42.000,32,11131371,-795,0,1675288121,12951.445450849998,190.02544127999863,54468.727574640005
2023-02-01,21:48:43.000,32,11131382,-795,0,1675288122,12951.297252029988,190.0959325799995,54468.608793600004
2023-02-01,21:48:44.000,32,11131361,-795,0,1675288123,12951.371351439993,190.10298170999886,54468.6437292
2023-02-01,21:48:45.000,32,11131362,-795,0,1675288124,12951.344406199998,190.11707997000485,54468.74853600001
2023-02-01,21:48:46.000,32,11131334,-795,0,1675288125,12951.290515719993,190.16642388000037,54468.678664800005
2023-02-01,21:48:47.000,32,11131379,-795,0,1675288126,12951.256834170003,190.159374750001,54468.69263904
2023-02-01,21:48:48.000,32,11131379,-795,0,1675288127,12951.236625240002,190.1946203999978,54468.67167768001
2023-02-01,21:48:49.000,32,11131376,-795,0,1675288128,12951.216416310002,190.1946203999978,54468.80443296
2023-02-01,21:48:50.000,32,11131310,-795,0,1675288129,12951.209679999993,190.2439643100006,54468.797445840006
2023-02-01,21:48:51.000,32,11131347,-795,0,1675288130,12951.135580590002,190.29330822000338,54468.76949736001
2023-02-01,21:48:52.000,32,11131344,-795,0,1675288131,12951.115371660002,190.32150474000082,54468.727574640005
2023-02-01,21:48:53.000,32,11131408,-795,0,1675288132,12951.061481179997,190.3074064800021,54468.6437292
2023-02-01,21:48:54.000,32,11131385,-795,0,1675288133,12951.088426419992,190.3426521299989,54468.70661328
2023-02-01,21:48:55.000,32,11131367,-795,0,1675288134,12951.095162730002,190.32855387000018,54468.81142008
2023-02-01,21:48:56.000,32,11131364,-795,0,1675288135,12951.074953800002,190.3426521299989,54468.83238144
2023-02-01,21:48:57.000,32,11131358,-795,0,1675288136,12951.021063319997,190.3708486500036,54468.82539432
2023-02-01,21:48:58.000,32,11131337,-795,0,1675288137,12950.994118080001,190.3426521299989,54468.68565192
2023-02-01,21:48:59.000,32,11131318,-795,0,1675288138,12950.953700220001,190.33560299999954,54468.58783224
2023-02-01,21:49:00.000,32,11131379,-795,0,1675288139,12950.960436529997,190.3426521299989,54468.69962616001
2023-02-01,21:49:01.000,32,11131384,-795,0,1675288140,12950.953700220001,190.3708486500036,54468.73456176
2023-02-01,21:49:02.000,32,11131363,-795,0,1675288141,12950.926754979992,190.4060943000004,54468.69962616001
2023-02-01,21:49:03.000,32,11131362,-795,0,1675288142,12950.866128189991,190.43429081999784,54468.66469056
2023-02-01,21:49:04.000,32,11131352,-795,0,1675288143,12950.839182949996,190.37789778000297,54468.7136004
2023-02-01,21:49:05.000,32,11131338,-795,0,1675288144,12950.852655570001,190.3919960400017,54468.86032992
2023-02-01,21:49:06.000,32,11131343,-795,0,1675288145,12950.845919259991,190.44133995000448,54468.83238144
2023-02-01,21:49:07.000,32,11131309,-795,0,1675288146,12950.79202878,190.36379952000425,54468.75552312
2023-02-01,21:49:08.000,32,11131376,-795,0,1675288147,12950.738138299996,190.44133995000448,54468.58084512001
2023-02-01,21:49:09.000,32,11131339,-795,0,1675288148,12950.70445674999,190.42019255999912,54468.65770344
2023-02-01,21:49:10.000,32,11131358,-795,0,1675288149,12950.58993948,190.39904517000105,54468.48302544001
2023-02-01,21:49:11.000,32,11131349,-795,0,1675288150,12950.6707752,190.3919960400017,54468.74154888001
2023-02-01,21:49:12.000,32,11131352,-795,0,1675288151,12950.596675789995,190.3919960400017,54468.63674208
2023-02-01,21:49:13.000,32,11131372,-795,0,1675288152,12950.56973055,190.41314342999976,54468.67167768001
2023-02-01,21:49:14.000,32,11131314,-795,0,1675288153,12950.596675789995,190.39904517000105,54468.82539432
2023-02-01,21:49:15.000,32,11131309,-795,0,1675288154,12950.52257637999,190.44133995000448,54468.727574640005
2023-02-01,21:49:16.000,32,11131347,-795,0,1675288155,12950.48889483,190.44133995000448,54468.69962616001
2023-02-01,21:49:17.000,32,11131349,-795,0,1675288156,12950.435004349994,190.43429081999784,54468.56687088
2023-02-01,21:49:18.000,32,11131306,-795,0,1675288157,12950.455213279994,190.41314342999976,54468.74154888001
2023-02-01,21:49:19.000,32,11131278,-795,0,1675288158,12950.40805911,190.39904517000105,54468.69962616001
2023-02-01,21:49:20.000,32,11131368,-795,0,1675288159,12950.36090493999,190.41314342999976,54468.66469056
2023-02-01,21:49:21.000,32,11131333,-795,0,1675288160,12950.40132279999,190.43429081999784,54468.86032992
2023-02-01,21:49:22.000,32,11131302,-795,0,1675288161,12950.374377559994,190.44838908000384,54468.76251024
2023-02-01,21:49:23.000,32,11131303,-795,0,1675288162,12950.286805529999,190.44838908000384,54468.66469056
2023-02-01,21:49:24.000,32,11131331,-795,0,1675288163,12950.253123979994,190.47658560000127,54468.66469056
2023-02-01,21:49:25.000,32,11131332,-795,0,1675288164,12950.293541839994,190.44133995000448,54468.7136004
2023-02-01,21:49:26.000,32,11131304,-795,0,1675288165,12950.205969809998,190.42019255999912,54468.76251024
2023-02-01,21:49:27.000,32,11131336,-795,0,1675288166,12950.172288259993,190.42724168999848,54468.67167768001
2023-02-01,21:49:28.000,32,11131344,-795,0,1675288167,12950.172288259993,190.42019255999912,54468.74853600001
2023-02-01,21:49:29.000,32,11131323,-795,0,1675288168,12950.199233499989,190.41314342999976,54468.80443296
2023-02-01,21:49:30.000,32,11131286,-795,0,1675288169,12950.205969809998,190.4060943000004,54468.73456176
2023-02-01,21:49:31.000,32,11131302,-795,0,1675288170,12950.185760879998,190.41314342999976,54468.70661328
2023-02-01,21:49:32.000,32,11131301,-795,0,1675288171,12950.138606709988,190.42724168999848,54468.73456176
2023-02-01,21:49:33.000,32,11131337,-795,0,1675288172,12950.104925159998,190.4060943000004,54468.60180648001
2023-02-01,21:49:34.000,32,11131331,-795,0,1675288173,12950.071243609993,190.38494691000233,54468.6437292
2023-02-01,21:49:35.000,32,11131282,-795,0,1675288174,12950.125134089998,190.3708486500036,54468.727574640005
2023-02-01,21:49:36.000,32,11131328,-795,0,1675288175,12950.172288259993,190.33560299999954,54468.74154888001
2023-02-01,21:49:37.000,32,11131334,-795,0,1675288176,12950.104925159998,190.3074064800021,54468.68565192
2023-02-01,21:49:38.000,32,11131247,-795,0,1675288177,12950.077979919988,190.3426521299989,54468.60180648001
2023-02-01,21:49:39.000,32,11131239,-795,0,1675288178,12950.091452539993,190.31445561000146,54468.65071632001
2023-02-01,21:49:40.000,32,11131306,-795,0,1675288179,12950.077979919988,190.32150474000082,54468.67167768001
2023-02-01,21:49:41.000,32,11131302,-795,0,1675288180,12950.104925159998,190.29330822000338,54468.66469056
2023-02-01,21:49:42.000,32,11131305,-795,0,1675288181,12950.111661469993,190.27216082999803,54468.678664800005
2023-02-01,21:49:43.000,32,11131301,-795,0,1675288182,12950.084716229998,190.2439643100006,54468.608793600004
2023-02-01,21:49:44.000,32,11131306,-795,0,1675288183,12950.077979919988,190.22986605000187,54468.65770344
2023-02-01,21:49:45.000,32,11131336,-795,0,1675288184,12950.077979919988,190.18757126999844,54468.776484480004
2023-02-01,21:49:46.000,32,11131260,-795,0,1675288185,12950.084716229998,190.21576779000316,54468.74853600001
2023-02-01,21:49:47.000,32,11131256,-795,0,1675288186,12950.037562060003,190.2087186600038,54468.629754960006
2023-02-01,21:49:48.000,32,11131318,-795,0,1675288187,12950.010616819993,190.1946203999978,54468.58084512001
2023-02-01,21:49:49.000,32,11131257,-795,0,1675288188,12950.017353130002,190.18052213999908,54468.58783224
2023-02-01,21:49:50.000,32,11131308,-795,0,1675288189,12950.064507299998,190.15232562000165,54468.67167768001
2023-02-01,21:49:51.000,32,11131299,-795,0,1675288190,12950.091452539993,190.0959325799995,54468.74154888001
2023-02-01,21:49:52.000,32,11131314,-795,0,1675288191,12950.030825749993,190.08888345000014,54468.66469056
2023-02-01,21:49:53.000,32,11131319,-795,0,1675288192,12950.030825749993,190.08183432000078,54468.65071632001
2023-02-01,21:49:54.000,32,11131266,-795,0,1675288193,12950.071243609993,190.07478519000142,54468.74853600001
2023-02-01,21:49:55.000,32,11131214,-795,0,1675288194,12950.071243609993,190.08888345000014,54468.72058752001
2023-02-01,21:49:56.000,32,11131327,-795,0,1675288195,12950.030825749993,190.02544127999863,54468.678664800005
2023-02-01,21:49:57.000,32,11131305,-795,0,1675288196,12950.010616819993,189.99019563000184,54468.629754960006
2023-02-01,21:49:58.000,32,11131345,-795,0,1675288197,12949.936517410002,189.91970433000097,54468.629754960006
2023-02-01,21:49:59.000,32,11131286,-795,0,1675288198,12950.064507299998,189.86331128999882,54468.81840720001
2023-02-01,21:50:00.000,32,11131308,-795,0,1675288199,12950.044298369998,189.8774095500048,54468.75552312
2023-02-01,21:50:01.000,32,11131291,-795,0,1675288200,12950.125134089998,189.8492130300001,54468.83936856001
2023-02-01,21:50:02.000,32,11131254,-795,0,1675288201,12950.125134089998,189.86331128999882,54468.80443296
2023-02-01,21:50:03.000,32,11131226,-795,0,1675288202,12950.104925159998,189.87036041999818,54468.63674208
2023-02-01,21:50:04.000,32,11131195,-795,0,1675288203,12950.118397779988,189.83511477000138,54468.63674208
2023-02-01,21:50:05.000,32,11131279,-795,0,1675288204,12950.172288259993,189.80691825000395,54468.776484480004
2023-02-01,21:50:06.000,32,11131291,-795,0,1675288205,12950.152079329993,189.79281998999795,54468.75552312
2023-02-01,21:50:07.000,32,11131267,-795,0,1675288206,12950.145343019998,189.82806564000202,54468.67167768001
2023-02-01,21:50:08.000,32,11131252,-795,0,1675288207,12950.118397779988,189.80691825000395,54468.70661328
2023-02-01,21:50:09.000,32,11131265,-795,0,1675288208,12950.185760879998,189.77872172999923,54468.83936856001
2023-02-01,21:50:10.000,32,11131254,-795,0,1675288209,12950.192497189993,189.79281998999795,54468.83936856001
2023-02-01,21:50:11.000,32,11131278,-795,0,1675288210,12950.051034679993,189.84216390000074,54468.678664800005
2023-02-01,21:50:12.000,32,11131259,-795,0,1675288211,12950.165551949998,189.82806564000202,54468.76251024
2023-02-01,21:50:13.000,32,11131263,-795,0,1675288212,12950.158815639988,189.82806564000202,54468.797445840006
2023-02-01,21:50:14.000,32,11131235,-795,0,1675288213,12950.091452539993,189.8139673800033,54468.678664800005
2023-02-01,21:50:15.000,32,11131310,-795,0,1675288214,12950.104925159998,189.85626215999946,54468.75552312
2023-02-01,21:50:16.000,32,11131251,-795,0,1675288215,12950.145343019998,189.8139673800033,54468.87430416
2023-02-01,21:50:17.000,32,11131233,-795,0,1675288216,12950.118397779988,189.79281998999795,54468.79045872001
2023-02-01,21:50:18.000,32,11131220,-795,0,1675288217,12950.172288259993,189.8139673800033,54468.83936856001
2023-02-01,21:50:19.000,32,11131220,-795,0,1675288218,12950.064507299998,189.83511477000138,54468.79045872001
2023-02-01,21:50:20.000,32,11131217,-795,0,1675288219,12950.044298369998,189.7998691200046,54468.83936856001
2023-02-01,21:50:21.000,32,11131262,-795,0,1675288220,12950.030825749993,189.7998691200046,54468.70661328
2023-02-01,21:50:22.000,32,11131252,-795,0,1675288221,12950.010616819993,189.73642695000308,54468.895265520005
2023-02-01,21:50:23.000,32,11131259,-795,0,1675288222,12950.024089439998,189.74347608000244,54468.74853600001
2023-02-01,21:50:24.000,32,11131241,-795,0,1675288223,12950.017353130002,189.72232869000436,54468.797445840006
2023-02-01,21:50:25.000,32,11131232,-795,0,1675288224,12950.051034679993,189.6518373900035,54468.91622688001
2023-02-01,21:50:26.000,32,11131216,-795,0,1675288225,12949.983671579997,189.64478826000413,54468.90225264
2023-02-01,21:50:27.000,32,11131222,-795,0,1675288226,12949.929781099992,189.60954261000006,54468.87430416
2023-02-01,21:50:28.000,32,11131266,-795,0,1675288227,12949.936517410002,189.58839522000198,54468.70661328
2023-02-01,21:50:29.000,32,11131206,-795,0,1675288228,12949.916308480002,189.60954261000006,54468.74154888001
2023-02-01,21:50:30.000,32,11131243,-795,0,1675288229,12949.990407889993,189.5672478300039,54468.895265520005
2023-02-01,21:50:31.000,32,11131231,-795,0,1675288230,12950.030825749993,189.5672478300039,54468.87430416
2023-02-01,21:50:32.000,32,11131246,-795,0,1675288231,12949.963462649997,189.53200217999984,54468.83238144
2023-02-01,21:50:33.000,32,11131253,-795,0,1675288232,12949.882626929997,189.4756091399977,54468.678664800005
2023-02-01,21:50:34.000,32,11131214,-795,0,1675288233,12949.983671579997,189.4756091399977,54468.923214
2023-02-01,21:50:35.000,32,11131188,-795,0,1675288234,12949.990407889993,189.4756091399977,54468.88129128
2023-02-01,21:50:36.000,32,11131252,-795,0,1675288235,12950.051034679993,189.43331436000153,54468.944175360004
2023-02-01,21:50:37.000,32,11131276,-795,0,1675288236,12950.030825749993,189.41216697000345,54468.80443296
2023-02-01,21:50:38.000,32,11131291,-795,0,1675288237,12950.017353130002,189.36282306000066,54468.81142008
2023-02-01,21:50:39.000,32,11131230,-795,0,1675288238,12950.077979919988,189.3205282800045,54468.965136720006
2023-02-01,21:50:40.000,32,11131256,-795,0,1675288239,12950.091452539993,189.30643001999852,54469.04898216
2023-02-01,21:50:41.000,32,11131238,-795,0,1675288240,12950.098188849988,189.2923317599998,54468.944175360004
2023-02-01,21:50:42.000,32,11131186,-795,0,1675288241,12950.152079329993,189.2923317599998,54468.98609808001
2023-02-01,21:50:43.000,32,11131126,-795,0,1675288242,12950.071243609993,189.27118437000172,54468.82539432
2023-02-01,21:50:44.000,32,11131152,-795,0,1675288243,12950.104925159998,189.25003698000364,54468.88827840001
2023-02-01,21:50:45.000,32,11131241,-795,0,1675288244,12950.158815639988,189.25003698000364,54468.965136720006
2023-02-01,21:50:46.000,32,11131225,-795,0,1675288245,12950.226178739998,189.2077422000002,54469.062956400005
2023-02-01,21:50:47.000,32,11131226,-795,0,1675288246,12950.212706119994,189.17249655000342,54469.00007232
2023-02-01,21:50:48.000,32,11131221,-795,0,1675288247,12950.226178739998,189.1443000299987,54469.06994352
2023-02-01,21:50:49.000,32,11131209,-795,0,1675288248,12950.286805529999,189.1090543800019,54469.12584048001
2023-02-01,21:50:50.000,32,11131140,-795,0,1675288249,12950.32048707999,189.1090543800019,54469.111866240004
2023-02-01,21:50:51.000,32,11131167,-795,0,1675288250,12950.313750769994,189.07380872999784,54469.062956400005
2023-02-01,21:50:52.000,32,11131244,-795,0,1675288251,12950.333959699994,189.06675959999848,54468.93718824001
2023-02-01,21:50:53.000,32,11131205,-795,0,1675288252,12950.38111386999,189.03151395000168,54468.97911096
2023-02-01,21:50:54.000,32,11131204,-795,0,1675288253,12950.36090493999,189.02446482000232,54469.014046560005
2023-02-01,21:50:55.000,32,11131245,-795,0,1675288254,12950.44847697,189.03151395000168,54469.18872456
2023-02-01,21:50:56.000,32,11131220,-795,0,1675288255,12950.48215851999,189.0103665600036,54469.2376344
2023-02-01,21:50:57.000,32,11131230,-795,0,1675288256,12950.414795419994,189.03856308000104,54469.2376344
2023-02-01,21:50:58.000,32,11131172,-795,0,1675288257,12950.38111386999,188.9821700399989,54469.17475032001
2023-02-01,21:50:59.000,32,11131195,-795,0,1675288258,12950.42826804,188.9821700399989,54469.2376344
2023-02-01,21:51:00.000,32,11131160,-795,0,1675288259,12950.44847697,188.9610226500008,54469.17475032001
2023-02-01,21:51:01.000,32,11131209,-795,0,1675288260,12950.48889483,188.93987526000274,54469.25859576
2023-02-01,21:51:02.000,32,11131219,-795,0,1675288261,12950.536048999995,188.95397352000145,54469.26558288
2023-02-01,21:51:03.000,32,11131223,-795,0,1675288262,12950.495631139995,188.9610226500008,54469.17475032001
2023-02-01,21:51:04.000,32,11131181,-795,0,1675288263,12950.515840069995,188.97512090999953,54469.24462152001
2023-02-01,21:51:05.000,32,11131219,-795,0,1675288264,12950.52931269,188.95397352000145,54469.349428320005
2023-02-01,21:51:06.000,32,11131116,-795,0,1675288265,12950.56973055,188.98921916999825,54469.36340256
2023-02-01,21:51:07.000,32,11131161,-795,0,1675288266,12950.556257929995,189.0103665600036,54469.26558288
2023-02-01,21:51:08.000,32,11131241,-795,0,1675288267,12950.536048999995,189.00331743000424,54469.24462152001
2023-02-01,21:51:09.000,32,11131149,-795,0,1675288268,12950.52931269,188.9821700399989,54469.20968592
2023-02-01,21:51:10.000,32,11131217,-795,0,1675288269,12950.515840069995,188.97512090999953,54469.349428320005
2023-02-01,21:51:11.000,32,11131169,-795,0,1675288270,12950.54952162,188.9610226500008,54469.40532528
2023-02-01,21:51:12.000,32,11131199,-795,0,1675288271,12950.48215851999,188.97512090999953,54469.1677632
2023-02-01,21:51:13.000,32,11131212,-795,0,1675288272,12950.515840069995,189.03151395000168,54469.279557120004
2023-02-01,21:51:14.000,32,11131121,-795,0,1675288273,12950.60341209999,189.01741569000296,54469.41231240001
2023-02-01,21:51:15.000,32,11131105,-795,0,1675288274,12950.58320316999,189.0456122100004,54469.41929952001
2023-02-01,21:51:16.000,32,11131164,-795,0,1675288275,12950.58320316999,189.05266133999976,54469.38436392
2023-02-01,21:51:17.000,32,11131163,-795,0,1675288276,12950.515840069995,189.05266133999976,54469.11885336
2023-02-01,21:51:18.000,32,11131152,-795,0,1675288277,12950.58993948,189.0456122100004,54469.37038968001
2023-02-01,21:51:19.000,32,11131162,-795,0,1675288278,12950.71119306,189.01741569000296,54469.42628664
2023-02-01,21:51:20.000,32,11131178,-795,0,1675288279,12950.68424781999,189.05266133999976,54469.53808056001
2023-02-01,21:51:21.000,32,11131173,-795,0,1675288280,12950.66403888999,189.05971046999912,54469.517119200005
2023-02-01,21:51:22.000,32,11131125,-795,0,1675288281,12950.68424781999,189.03856308000104,54469.39135104001
2023-02-01,21:51:23.000,32,11131128,-795,0,1675288282,12950.64382995999,189.1090543800019,54469.36340256
2023-02-01,21:51:24.000,32,11131084,-795,0,1675288283,12950.64382995999,189.1090543800019,54469.349428320005
2023-02-01,21:51:25.000,32,11131197,-795,0,1675288284,12950.70445674999,189.1090543800019,54469.468209360006
2023-02-01,21:51:26.000,32,11131196,-795,0,1675288285,12950.717929369996,189.11610351000127,54469.46122224001
2023-02-01,21:51:27.000,32,11131202,-795,0,1675288286,12950.657302579995,189.13725089999934,54469.41929952001
2023-02-01,21:51:28.000,32,11131151,-795,0,1675288287,12950.68424781999,189.15134915999806,54469.41231240001
2023-02-01,21:51:29.000,32,11131130,-795,0,1675288288,12950.738138299996,189.13020176999999,54469.58699040001
2023-02-01,21:51:30.000,32,11131101,-795,0,1675288289,12950.72466567999,189.1583982900047,54469.5520548
2023-02-01,21:51:31.000,32,11131105,-795,0,1675288290,12950.657302579995,189.1936439400015,54469.47519648
2023-02-01,21:51:32.000,32,11131154,-795,0,1675288291,12950.69098413,189.23593871999765,54469.4821836
2023-02-01,21:51:33.000,32,11131134,-795,0,1675288292,12950.637093649995,189.24298785000428,54469.36340256
2023-02-01,21:51:34.000,32,11131186,-795,0,1675288293,12950.58993948,189.27823350000108,54469.349428320005
2023-02-01,21:51:35.000,32,11131178,-795,0,1675288294,12950.66403888999,189.30643001999852,54469.53109344
2023-02-01,21:51:36.000,32,11131167,-795,0,1675288295,12950.70445674999,189.33462654000323,54469.5520548
2023-02-01,21:51:37.000,32,11131165,-795,0,1675288296,12950.71119306,189.27823350000108,54469.5520548
2023-02-01,21:51:38.000,32,11131112,-795,0,1675288297,12950.71119306,189.30643001999852,54469.50314496
2023-02-01,21:51:39.000,32,11131080,-795,0,1675288298,12950.60341209999,189.33462654000323,54469.3773768
2023-02-01,21:51:40.000,32,11131113,-795,0,1675288299,12950.637093649995,189.2923317599998,54469.45423512
2023-02-01,21:51:41.000,32,11131171,-795,0,1675288300,12950.6707752,189.3416756700026,54469.468209360006
2023-02-01,21:51:42.000,32,11131166,-795,0,1675288301,12950.6707752,189.33462654000323,54469.47519648
2023-02-01,21:51:43.000,32,11131143,-795,0,1675288302,12950.657302579995,189.34872480000195,54469.39135104001
2023-02-01,21:51:44.000,32,11131181,-795,0,1675288303,12950.65056627,189.3205282800045,54469.42628664
2023-02-01,21:51:45.000,32,11131198,-795,0,1675288304,12950.6707752,189.28528263000044,54469.50314496
2023-02-01,21:51:46.000,32,11131134,-795,0,1675288305,12950.66403888999,189.27823350000108,54469.47519648
2023-02-01,21:51:47.000,32,11131124,-795,0,1675288306,12950.65056627,189.2923317599998,54469.43327376
2023-02-01,21:51:48.000,32,11131127,-795,0,1675288307,12950.63035734,189.30643001999852,54469.27257000001
2023-02-01,21:51:49.000,32,11131135,-795,0,1675288308,12950.637093649995,189.27118437000172,54469.300518480006
2023-02-01,21:51:50.000,32,11131138,-795,0,1675288309,12950.6707752,189.27118437000172,54469.45423512
2023-02-01,21:51:51.000,32,11131132,-795,0,1675288310,12950.70445674999,189.257086110003,54469.57301616
2023-02-01,21:51:52.000,32,11131169,-795,0,1675288311,12950.637093649995,189.2923317599998,54469.447248000004
2023-02-01,21:51:53.000,32,11131139,-795,0,1675288312,12950.616884719995,189.26413524000236,54469.40532528
2023-02-01,21:51:54.000,32,11131100,-795,0,1675288313,12950.697720439995,189.32757741000387,54469.5520548
2023-02-01,21:51:55.000,32,11131109,-795,0,1675288314,12950.677511509995,189.32757741000387,54469.4821836
2023-02-01,21:51:56.000,32,11131120,-795,0,1675288315,12950.677511509995,189.32757741000387,54469.49615784
2023-02-01,21:51:57.000,32,11131124,-795,0,1675288316,12950.616884719995,189.36282306000066,54469.41929952001
2023-02-01,21:51:58.000,32,11131148,-795,0,1675288317,12950.576466859995,189.33462654000323,54469.41231240001
2023-02-01,21:51:59.000,32,11131113,-795,0,1675288318,12950.596675789995,189.3910195799981,54469.40532528
2023-02-01,21:52:00.000,32,11131137,-795,0,1675288319,12950.69098413,189.41216697000345,54469.60795176001
2023-02-01,21:52:01.000,32,11131111,-795,0,1675288320,12950.69098413,189.42626523000217,54469.635900240006
2023-02-01,21:52:02.000,32,11131125,-795,0,1675288321,12950.657302579995,189.4544617499996,54469.58699040001
2023-02-01,21:52:03.000,32,11131095,-795,0,1675288322,12950.56299423999,189.44741262000025,54469.42628664
2023-02-01,21:52:04.000,32,11131120,-795,0,1675288323,12950.637093649995,189.42626523000217,54469.49615784
2023-02-01,21:52:05.000,32,11131144,-795,0,1675288324,12950.6707752,189.46856000999833,54469.51013208001
2023-02-01,21:52:06.000,32,11131136,-795,0,1675288325,12950.74487460999,189.46856000999833,54469.5520548
2023-02-01,21:52:07.000,32,11131148,-795,0,1675288326,12950.70445674999,189.4544617499996,54469.517119200005
2023-02-01,21:52:08.000,32,11131093,-795,0,1675288327,12950.72466567999,189.46856000999833,54469.49615784
2023-02-01,21:52:09.000,32,11131153,-795,0,1675288328,12950.77181985,189.4403634900009,54469.58000328001
2023-02-01,21:52:10.000,32,11131077,-795,0,1675288329,12950.79202878,189.39806871000474,54469.64288736
2023-02-01,21:52:11.000,32,11131122,-795,0,1675288330,12950.785292469991,189.39806871000474,54469.52410632
2023-02-01,21:52:12.000,32,11131148,-795,0,1675288331,12950.785292469991,189.3557739300013,54469.53808056001
2023-02-01,21:52:13.000,32,11131125,-795,0,1675288332,12950.74487460999,189.36282306000066,54469.31449272
2023-02-01,21:52:14.000,32,11131098,-795,0,1675288333,12950.71119306,189.3416756700026,54469.32147984001
2023-02-01,21:52:15.000,32,11131090,-795,0,1675288334,12950.845919259991,189.3205282800045,54469.62891312001
2023-02-01,21:52:16.000,32,11131120,-795,0,1675288335,12950.906546049991,189.31347914999787,54469.6917972
2023-02-01,21:52:17.000,32,11131108,-795,0,1675288336,12950.879600809996,189.32757741000387,54469.6917972
2023-02-01,21:52:18.000,32,11131060,-795,0,1675288337,12950.906546049991,189.29938088999916,54469.62891312001
2023-02-01,21:52:19.000,32,11131101,-795,0,1675288338,12950.818974019996,189.33462654000323,54469.51013208001
2023-02-01,21:52:20.000,32,11131124,-795,0,1675288339,12950.879600809996,189.32757741000387,54469.57301616
2023-02-01,21:52:21.000,32,11131093,-795,0,1675288340,12950.926754979992,189.33462654000323,54469.58000328001
2023-02-01,21:52:22.000,32,11131076,-795,0,1675288341,12950.899809739996,189.31347914999787,54469.72673280001
2023-02-01,21:52:23.000,32,11131107,-795,0,1675288342,12950.879600809996,189.28528263000044,54469.54506768
2023-02-01,21:52:24.000,32,11131107,-795,0,1675288343,12950.893073430001,189.27118437000172,54469.621926
2023-02-01,21:52:25.000,32,11131073,-795,0,1675288344,12950.933491290001,189.26413524000236,54469.635900240006
2023-02-01,21:52:26.000,32,11131066,-795,0,1675288345,12950.933491290001,189.25003698000364,54469.733719920005
2023-02-01,21:52:27.000,32,11131068,-795,0,1675288346,12950.899809739996,189.26413524000236,54469.621926
2023-02-01,21:52:28.000,32,11131131,-795,0,1675288347,12950.866128189991,189.26413524000236,54469.517119200005
2023-02-01,21:52:29.000,32,11131074,-795,0,1675288348,12950.906546049991,189.28528263000044,54469.5520548
2023-02-01,21:52:30.000,32,11131107,-795,0,1675288349,12950.933491290001,189.2077422000002,54469.684810080005
2023-02-01,21:52:31.000,32,11131130,-795,0,1675288350,12950.893073430001,189.2288895899983,54469.70577144001
2023-02-01,21:52:32.000,32,11131094,-795,0,1675288351,12950.899809739996,189.2077422000002,54469.621926
2023-02-01,21:52:33.000,32,11131106,-795,0,1675288352,12950.866128189991,189.18659481000213,54469.57301616
2023-02-01,21:52:34.000,32,11131039,-795,0,1675288353,12950.913282360001,189.16544742000406,54469.733719920005
2023-02-01,21:52:35.000,32,11131076,-795,0,1675288354,12950.866128189991,189.18659481000213,54469.6917972
2023-02-01,21:52:36.000,32,11131081,-795,0,1675288355,12950.913282360001,189.17249655000342,54469.64987448
2023-02-01,21:52:37.000,32,11131074,-795,0,1675288356,12950.859391879996,189.16544742000406,54469.55904192001
2023-02-01,21:52:38.000,32,11131089,-795,0,1675288357,12950.852655570001,189.17954568000278,54469.60795176001
2023-02-01,21:52:39.000,32,11131048,-795,0,1675288358,12950.913282360001,189.15134915999806,54469.684810080005
2023-02-01,21:52:40.000,32,11131064,-795,0,1675288359,12950.75161092,189.15134915999806,54469.20968592
2023-02-01,21:52:41.000,32,11131071,-795,0,1675288360,12950.967172839992,189.1443000299987,54469.75468128001
2023-02-01,21:52:42.000,32,11131034,-795,0,1675288361,12951.014327010002,189.13020176999999,54469.76865552
2023-02-01,21:52:43.000,32,11130996,-795,0,1675288362,12950.940227599996,189.2077422000002,54469.62891312001
2023-02-01,21:52:44.000,32,11131050,-795,0,1675288363,12950.987381769992,189.18659481000213,54469.64987448
2023-02-01,21:52:45.000,32,11131030,-795,0,1675288364,12950.81223771,189.2288895899983,54469.42628664
2023-02-01,21:52:46.000,32,11131104,-795,0,1675288365,12950.920018669996,189.2077422000002,54469.733719920005
2023-02-01,21:52:47.000,32,11131067,-795,0,1675288366,12950.933491290001,189.25003698000364,54469.76865552
2023-02-01,21:52:48.000,32,11131109,-795,0,1675288367,12950.906546049991,189.28528263000044,54469.74769416001
2023-02-01,21:52:49.000,32,11131079,-795,0,1675288368,12950.859391879996,189.29938088999916,54469.5520548
2023-02-01,21:52:50.000,32,11131006,-795,0,1675288369,12950.899809739996,189.3205282800045,54469.852500960005
2023-02-01,21:52:51.000,32,11131053,-795,0,1675288370,12950.866128189991,189.34872480000195,54469.733719920005
2023-02-01,21:52:52.000,32,11131106,-795,0,1675288371,12950.818974019996,189.33462654000323,54469.67782296001
2023-02-01,21:52:53.000,32,11131083,-795,0,1675288372,12950.805501399991,189.3910195799981,54469.635900240006
2023-02-01,21:52:54.000,32,11131105,-795,0,1675288373,12950.77181985,189.36987219000002,54469.65686160001
2023-02-01,21:52:55.000,32,11131070,-795,0,1675288374,12950.75161092,189.39806871000474,54469.852500960005
2023-02-01,21:52:56.000,32,11131035,-795,0,1675288375,12950.697720439995,189.3205282800045,54469.803591120006
2023-02-01,21:52:57.000,32,11131109,-795,0,1675288376,12950.73140199,189.36282306000066,54469.81756536
2023-02-01,21:52:58.000,32,11131026,-795,0,1675288377,12950.677511509995,189.41216697000345,54469.72673280001
2023-02-01,21:52:59.000,32,11131010,-795,0,1675288378,12950.61014841,189.37692131999938,54469.621926
2023-02-01,21:53:00.000,32,11131061,-795,0,1675288379,12950.66403888999,189.4192161000028,54469.782629760004
2023-02-01,21:53:01.000,32,11131047,-795,0,1675288380,12950.66403888999,189.4544617499996,54469.733719920005
2023-02-01,21:53:02.000,32,11131066,-795,0,1675288381,12950.69098413,189.4544617499996,54469.77564264001
2023-02-01,21:53:03.000,32,11131086,-795,0,1675288382,12950.61014841,189.48970740000368,54469.65686160001
2023-02-01,21:53:04.000,32,11131022,-795,0,1675288383,12950.65056627,189.5038056600024,54469.71974568
2023-02-01,21:53:05.000,32,11131053,-795,0,1675288384,12950.66403888999,189.51085479000176,54469.82455248001
2023-02-01,21:53:06.000,32,11131029,-795,0,1675288385,12950.69098413,189.51790392000112,54469.79660400001
2023-02-01,21:53:07.000,32,11131001,-795,0,1675288386,12950.6707752,189.5531495699979,54469.74769416001
2023-02-01,21:53:08.000,32,11131066,-795,0,1675288387,12950.63035734,189.57429696000327,54469.60795176001
2023-02-01,21:53:09.000,32,11131000,-795,0,1675288388,12950.616884719995,189.6024934800007,54469.60795176001
2023-02-01,21:53:10.000,32,11131030,-795,0,1675288389,12950.637093649995,189.61659173999942,54469.7616684
2023-02-01,21:53:11.000,32,11131042,-795,0,1675288390,12950.637093649995,189.6518373900035,54469.74769416001
2023-02-01,21:53:12.000,32,11131067,-795,0,1675288391,12950.56973055,189.67298478000157,54469.67083584
2023-02-01,21:53:13.000,32,11130993,-795,0,1675288392,12950.50236744999,189.701181299999,54469.46122224001
2023-02-01,21:53:14.000,32,11130978,-795,0,1675288393,12950.495631139995,189.71527955999773,54469.45423512
2023-02-01,21:53:15.000,32,11131060,-795,0,1675288394,12950.475422209995,189.73642695000308,54469.54506768
2023-02-01,21:53:16.000,32,11130995,-795,0,1675288395,12950.52257637999,189.76462347000052,54469.67782296001
2023-02-01,21:53:17.000,32,11131000,-795,0,1675288396,12950.414795419994,189.77167259999987,54469.517119200005
2023-02-01,21:53:18.000,32,11131059,-795,0,1675288397,12950.40805911,189.79281998999795,54469.42628664
2023-02-01,21:53:19.000,32,11131048,-795,0,1675288398,12950.313750769994,189.8139673800033,54469.398338160005
2023-02-01,21:53:20.000,32,11131049,-795,0,1675288399,12950.333959699994,189.8492130300001,54469.5520548
2023-02-01,21:53:21.000,32,11131037,-795,0,1675288400,12950.266596599999,189.94085171999905,54469.49615784
2023-02-01,21:53:22.000,32,11131002,-795,0,1675288401,12950.253123979994,190.04658867000398,54469.44026088001
2023-02-01,21:53:23.000,32,11130997,-795,0,1675288402,12950.246387669999,190.15232562000165,54469.19571168
2023-02-01,21:53:24.000,32,11130966,-795,0,1675288403,12950.367641249999,190.13117823000357,54469.279557120004
2023-02-01,21:53:25.000,32,11131015,-795,0,1675288404,12950.435004349994,190.1241291000042,54469.34244120001
2023-02-01,21:53:26.000,32,11130991,-795,0,1675288405,12950.475422209995,190.04658867000398,54469.39135104001
2023-02-01,21:53:27.000,32,11131008,-795,0,1675288406,12950.50910376,189.9972447600012,54469.39135104001
2023-02-01,21:53:28.000,32,11131016,-795,0,1675288407,12950.515840069995,189.92675346000033,54469.43327376
2023-02-01,21:53:29.000,32,11131001,-795,0,1675288408,12950.536048999995,189.87036041999818,54469.57301616
2023-02-01,21:53:30.000,32,11130964,-795,0,1675288409,12950.54278530999,189.83511477000138,54469.60795176001
2023-02-01,21:53:31.000,32,11131031,-795,0,1675288410,12950.495631139995,189.84216390000074,54469.614938880004
2023-02-01,21:53:32.000,32,11131010,-795,0,1675288411,12950.52257637999,189.77872172999923,54469.60096464
2023-02-01,21:53:33.000,32,11131020,-795,0,1675288412,12950.48889483,189.7998691200046,54469.53109344
2023-02-01,21:53:34.000,32,11131018,-795,0,1675288413,12950.495631139995,189.77167259999987,54469.51013208001
2023-02-01,21:53:35.000,32,11131001,-795,0,1675288414,12950.536048999995,189.74347608000244,54469.70577144001
2023-02-01,21:53:36.000,32,11131001,-795,0,1675288415,12950.61014841,189.71527955999773,54469.70577144001
2023-02-01,21:53:37.000,32,11131014,-795,0,1675288416,12950.576466859995,189.72937782000372,54469.70577144001
2023-02-01,21:53:38.000,32,11130985,-795,0,1675288417,12950.50910376,189.71527955999773,54469.47519648
2023-02-01,21:53:39.000,32,11130988,-795,0,1675288418,12950.46194958999,189.73642695000308,54469.635900240006
2023-02-01,21:53:40.000,32,11131014,-795,0,1675288419,12950.52931269,189.6870830400003,54469.614938880004
2023-02-01,21:53:41.000,32,11131003,-795,0,1675288420,12950.48215851999,189.7505252100018,54469.65686160001
2023-02-01,21:53:42.000,32,11131047,-795,0,1675288421,12950.54952162,189.7505252100018,54469.60795176001
2023-02-01,21:53:43.000,32,11131045,-795,0,1675288422,12950.455213279994,189.73642695000308,54469.4821836
2023-02-01,21:53:44.000,32,11130982,-795,0,1675288423,12950.56973055,189.73642695000308,54469.60096464
2023-02-01,21:53:45.000,32,11131003,-795,0,1675288424,12950.56973055,189.72232869000436,54469.684810080005
2023-02-01,21:53:46.000,32,11130975,-795,0,1675288425,12950.576466859995,189.72232869000436,54469.62891312001
2023-02-01,21:53:47.000,32,11130958,-795,0,1675288426,12950.536048999995,189.74347608000244,54469.4821836
2023-02-01,21:53:48.000,32,11130984,-795,0,1675288427,12950.556257929995,189.73642695000308,54469.53109344
2023-02-01,21:53:49.000,32,11130949,-795,0,1675288428,12950.596675789995,189.71527955999773,54469.51013208001
2023-02-01,21:53:50.000,32,11131013,-795,0,1675288429,12950.657302579995,189.69413216999965,54469.65686160001
2023-02-01,21:53:51.000,32,11131008,-795,0,1675288430,12950.677511509995,189.71527955999773,54469.67782296001
2023-02-01,21:53:52.000,32,11130985,-795,0,1675288431,12950.69098413,189.68003391000093,54469.621926
2023-02-01,21:53:53.000,32,11131019,-795,0,1675288432,12950.68424781999,189.6870830400003,54469.64987448
2023-02-01,21:53:54.000,32,11130956,-795,0,1675288433,12950.75161092,189.63068999999814,54469.71974568
2023-02-01,21:53:55.000,32,11130986,-795,0,1675288434,12950.75161092,189.61659173999942,54469.65686160001
2023-02-01,21:53:56.000,32,11131019,-795,0,1675288435,12950.805501399991,189.58839522000198,54469.71974568
2023-02-01,21:53:57.000,32,11130992,-795,0,1675288436,12950.798765089996,189.62364086999878,54469.60795176001
2023-02-01,21:53:58.000,32,11130980,-795,0,1675288437,12950.79202878,189.6024934800007,54469.57301616
2023-02-01,21:53:59.000,32,11131021,-795,0,1675288438,12950.879600809996,189.60954261000006,54469.78961688
2023-02-01,21:54:00.000,32,11130985,-795,0,1675288439,12950.946963909992,189.6024934800007,54469.81057824
2023-02-01,21:54:01.000,32,11130983,-795,0,1675288440,12950.960436529997,189.63068999999814,54469.83852672
2023-02-01,21:54:02.000,32,11130950,-795,0,1675288441,12951.034535940002,189.60954261000006,54469.85948808
2023-02-01,21:54:03.000,32,11130984,-795,0,1675288442,12950.994118080001,189.60954261000006,54469.70577144001
2023-02-01,21:54:04.000,32,11130951,-795,0,1675288443,12951.074953800002,189.5531495699979,54469.71974568
2023-02-01,21:54:05.000,32,11130968,-795,0,1675288444,12951.108635349992,189.58839522000198,54469.81756536
2023-02-01,21:54:06.000,32,11130968,-795,0,1675288445,12951.175998450002,189.5672478300039,54469.782629760004
2023-02-01,21:54:07.000,32,11130983,-795,0,1675288446,12951.142316899997,189.56019870000455,54469.76865552
2023-02-01,21:54:08.000,32,11130961,-795,0,1675288447,12951.182734759997,189.51790392000112,54469.782629760004
2023-02-01,21:54:09.000,32,11130932,-795,0,1675288448,12951.277043100003,189.49675653000304,54469.92935928
2023-02-01,21:54:10.000,32,11130958,-795,0,1675288449,12951.290515719993,189.46856000999833,54469.96429488001
2023-02-01,21:54:11.000,32,11130925,-795,0,1675288450,12951.263570479998,189.46856000999833,54469.901410800005
2023-02-01,21:54:12.000,32,11130941,-795,0,1675288451,12951.303988339998,189.4544617499996,54469.84551384001
2023-02-01,21:54:13.000,32,11130986,-795,0,1675288452,12951.277043100003,189.4403634900009,54469.79660400001
2023-02-01,21:54:14.000,32,11130911,-795,0,1675288453,12951.283779409998,189.4192161000028,54469.733719920005
2023-02-01,21:54:15.000,32,11130977,-795,0,1675288454,12951.351142509993,189.36282306000066,54469.66384872
2023-02-01,21:54:16.000,32,11130971,-795,0,1675288455,12951.310724649993,189.41216697000345,54469.88743656
2023-02-01,21:54:17.000,32,11130994,-795,0,1675288456,12951.411769299993,189.36987219000002,54470.05512744
2023-02-01,21:54:18.000,32,11130930,-795,0,1675288457,12951.431978229994,189.36282306000066,54469.9363464
2023-02-01,21:54:19.000,32,11130944,-795,0,1675288458,12951.351142509993,189.4051178400041,54469.94333352001
2023-02-01,21:54:20.000,32,11130978,-795,0,1675288459,12951.243361549998,189.43331436000153,54469.88044944
2023-02-01,21:54:21.000,32,11130952,-795,0,1675288460,12951.256834170003,189.37692131999938,54469.92935928
2023-02-01,21:54:22.000,32,11130973,-795,0,1675288461,12951.303988339998,189.4051178400041,54469.98525624
2023-02-01,21:54:23.000,32,11130956,-795,0,1675288462,12951.270306789993,189.4544617499996,54469.92237216001
2023-02-01,21:54:24.000,32,11130923,-795,0,1675288463,12951.263570479998,189.48265827000432,54469.90839792
2023-02-01,21:54:25.000,32,11130978,-795,0,1675288464,12951.303988339998,189.44741262000025,54470.09006304001
2023-02-01,21:54:26.000,32,11130914,-795,0,1675288465,12951.263570479998,189.4544617499996,54470.08307592001
2023-02-01,21:54:27.000,32,11130927,-795,0,1675288466,12951.243361549998,189.4544617499996,54470.04814032
2023-02-01,21:54:28.000,32,11130952,-795,0,1675288467,12951.277043100003,189.48265827000432,54469.91538504001
2023-02-01,21:54:29.000,32,11130955,-795,0,1675288468,12951.297252029988,189.49675653000304,54469.96429488001
2023-02-01,21:54:30.000,32,11130924,-795,0,1675288469,12951.263570479998,189.48265827000432,54469.96429488001
2023-02-01,21:54:31.000,32,11130953,-795,0,1675288470,12951.256834170003,189.51790392000112,54470.09705016
2023-02-01,21:54:32.000,32,11130984,-795,0,1675288471,12951.250097859993,189.54610043999855,54470.020191840005
2023-02-01,21:54:33.000,32,11130948,-795,0,1675288472,12951.202943689997,189.56019870000455,54470.0062176
2023-02-01,21:54:34.000,32,11130925,-795,0,1675288473,12951.250097859993,189.6024934800007,54470.10403728
2023-02-01,21:54:35.000,32,11130929,-795,0,1675288474,12951.236625240002,189.58134609000263,54470.10403728
2023-02-01,21:54:36.000,32,11130932,-795,0,1675288475,12951.202943689997,189.57429696000327,54470.03416608
2023-02-01,21:54:37.000,32,11130939,-795,0,1675288476,12951.128844279992,189.5672478300039,54469.950320640004
2023-02-01,21:54:38.000,32,11130903,-795,0,1675288477,12951.088426419992,189.58839522000198,54469.9363464
2023-02-01,21:54:39.000,32,11130907,-795,0,1675288478,12951.149053209992,189.59544435000134,54470.06211456001
2023-02-01,21:54:40.000,32,11130901,-795,0,1675288479,12951.142316899997,189.58134609000263,54470.10403728
2023-02-01,21:54:41.000,32,11130900,-795,0,1675288480,12951.135580590002,189.59544435000134,54470.069101680005
2023-02-01,21:54:42.000,32,11130935,-795,0,1675288481,12951.209679999993,189.61659173999942,54470.05512744
2023-02-01,21:54:43.000,32,11130910,-795,0,1675288482,12951.135580590002,189.61659173999942,54469.91538504001
2023-02-01,21:54:44.000,32,11130948,-795,0,1675288483,12951.162525829997,189.60954261000006,54469.901410800005
2023-02-01,21:54:45.000,32,11130920,-795,0,1675288484,12951.135580590002,189.63773913000477,54469.95730776
2023-02-01,21:54:46.000,32,11130939,-795,0,1675288485,12951.155789520002,189.65888652000285,54469.99224336001
2023-02-01,21:54:47.000,32,11130920,-795,0,1675288486,12951.074953800002,189.6659356500022,54469.92237216001
2023-02-01,21:54:48.000,32,11130927,-795,0,1675288487,12951.108635349992,189.6659356500022,54469.96429488001
2023-02-01,21:54:49.000,32,11130924,-795,0,1675288488,12951.095162730002,189.73642695000308,54470.020191840005
2023-02-01,21:54:50.000,32,11130888,-795,0,1675288489,12951.088426419992,189.7505252100018,54469.99224336001
2023-02-01,21:54:51.000,32,11130865,-795,0,1675288490,12951.041272249997,189.74347608000244,54469.97826912
2023-02-01,21:54:52.000,32,11130905,-795,0,1675288491,12951.054744870002,189.77872172999923,54469.92935928
2023-02-01,21:54:53.000,32,11130893,-795,0,1675288492,12951.014327010002,189.7998691200046,54469.83852672
2023-02-01,21:54:54.000,32,11130903,-795,0,1675288493,12950.987381769992,189.82101651000266,54469.77564264001
2023-02-01,21:54:55.000,32,11130870,-795,0,1675288494,12950.953700220001,189.87036041999818,54470.0062176
2023-02-01,21:54:56.000,32,11130892,-795,0,1675288495,12950.946963909992,189.90560607000225,54469.971282000006
2023-02-01,21:54:57.000,32,11130845,-795,0,1675288496,12950.886337119991,189.9479008499984,54469.98525624
2023-02-01,21:54:58.000,32,11130849,-795,0,1675288497,12950.872864500001,189.9972447600012,54469.88044944
2023-02-01,21:54:59.000,32,11130877,-795,0,1675288498,12950.859391879996,190.04658867000398,54469.94333352001
2023-02-01,21:55:00.000,32,11130898,-795,0,1675288499,12950.872864500001,190.05363780000334,54469.971282000006
2023-02-01,21:55:01.000,32,11130887,-795,0,1675288500,12950.839182949996,190.06773606000206,54469.950320640004
2023-02-01,21:55:02.000,32,11130889,-795,0,1675288501,12950.79202878,190.10298170999886,54469.94333352001
2023-02-01,21:55:03.000,32,11130923,-795,0,1675288502,12950.758347229996,190.11003083999822,54469.901410800005
2023-02-01,21:55:04.000,32,11130910,-795,0,1675288503,12950.72466567999,190.1241291000042,54469.950320640004
2023-02-01,21:55:05.000,32,11130920,-795,0,1675288504,12950.738138299996,190.1452764900023,54470.04814032
2023-02-01,21:55:06.000,32,11130877,-795,0,1675288505,12950.71119306,190.15232562000165,54470.01320472001
2023-02-01,21:55:07.000,32,11130822,-795,0,1675288506,12950.798765089996,190.17347300999973,54469.92935928
2023-02-01,21:55:08.000,32,11130876,-795,0,1675288507,12950.69098413,190.21576779000316,54469.81057824
2023-02-01,21:55:09.000,32,11130877,-795,0,1675288508,12950.66403888999,190.18757126999844,54469.81057824
2023-02-01,21:55:10.000,32,11130861,-795,0,1675288509,12950.71119306,190.17347300999973,54469.91538504001
2023-02-01,21:55:11.000,32,11130845,-795,0,1675288510,12950.72466567999,190.15232562000165,54469.99224336001
2023-02-01,21:55:12.000,32,11130905,-795,0,1675288511,12950.69098413,190.1241291000042,54469.8315396
2023-02-01,21:55:13.000,32,11130853,-795,0,1675288512,12950.64382995999,190.11003083999822,54469.88044944
2023-02-01,21:55:14.000,32,11130873,-795,0,1675288513,12950.74487460999,190.15232562000165,54469.95730776
2023-02-01,21:55:15.000,32,11130845,-795,0,1675288514,12950.69098413,190.15232562000165,54469.82455248001
2023-02-01,21:55:16.000,32,11130893,-795,0,1675288515,12950.64382995999,190.1452764900023,54469.77564264001
2023-02-01,21:55:17.000,32,11130924,-795,0,1675288516,12950.50236744999,190.18757126999844,54469.635900240006
2023-02-01,21:55:18.000,32,11130867,-795,0,1675288517,12950.576466859995,190.18052213999908,54469.67782296001
2023-02-01,21:55:19.000,32,11130885,-795,0,1675288518,12950.65056627,190.18052213999908,54469.84551384001
2023-02-01,21:55:20.000,32,11130828,-795,0,1675288519,12950.6707752,190.15232562000165,54469.92237216001
2023-02-01,21:55:21.000,32,11130916,-795,0,1675288520,12950.66403888999,190.13117823000357,54469.89442368001
2023-02-01,21:55:22.000,32,11130855,-795,0,1675288521,12950.64382995999,190.16642388000037,54469.87346232001
2023-02-01,21:55:23.000,32,11130838,-795,0,1675288522,12950.48215851999,190.18757126999844,54469.6917972
2023-02-01,21:55:24.000,32,11130846,-795,0,1675288523,12950.536048999995,190.1946203999978,54469.71974568
2023-02-01,21:55:25.000,32,11130890,-795,0,1675288524,12950.52257637999,190.2087186600038,54469.81057824
2023-02-01,21:55:26.000,32,11130871,-795,0,1675288525,12950.50910376,190.18052213999908,54469.83852672
2023-02-01,21:55:27.000,32,11130889,-795,0,1675288526,12950.475422209995,190.20166953000444,54469.79660400001
2023-02-01,21:55:28.000,32,11130886,-795,0,1675288527,12950.42153172999,190.2087186600038,54469.84551384001
2023-02-01,21:55:29.000,32,11130874,-795,0,1675288528,12950.40805911,190.18757126999844,54469.89442368001
2023-02-01,21:55:30.000,32,11130829,-795,0,1675288529,12950.44847697,190.18757126999844,54469.90839792
2023-02-01,21:55:31.000,32,11130833,-795,0,1675288530,12950.374377559994,190.21576779000316,54469.90839792
2023-02-01,21:55:32.000,32,11130866,-795,0,1675288531,12950.327223389999,190.2439643100006,54469.91538504001
2023-02-01,21:55:33.000,32,11130877,-795,0,1675288532,12950.253123979994,190.29330822000338,54469.79660400001
2023-02-01,21:55:34.000,32,11130867,-795,0,1675288533,12950.219442429989,190.2580625699993,54469.74769416001
2023-02-01,21:55:35.000,32,11130894,-795,0,1675288534,12950.219442429989,190.32855387000018,54469.88743656
2023-02-01,21:55:36.000,32,11130888,-795,0,1675288535,12950.205969809998,190.3567503900049,54469.91538504001
2023-02-01,21:55:37.000,32,11130874,-795,0,1675288536,12950.125134089998,190.41314342999976,54469.94333352001
2023-02-01,21:55:38.000,32,11130795,-795,0,1675288537,12950.071243609993,190.44133995000448,54469.78961688
2023-02-01,21:55:39.000,32,11130818,-795,0,1675288538,12950.057770990003,190.4695364700019,54469.89442368001
2023-02-01,21:55:40.000,32,11130832,-795,0,1675288539,12949.976935270002,190.49773298999935,54469.88743656
2023-02-01,21:55:41.000,32,11130838,-795,0,1675288540,12949.956726340002,190.52592951000406,54469.852500960005
2023-02-01,21:55:42.000,32,11130848,-795,0,1675288541,12949.916308480002,190.53297864000342,54469.88044944
2023-02-01,21:55:43.000,32,11130853,-795,0,1675288542,12949.828736449992,190.54707690000214,54469.74769416001
2023-02-01,21:55:44.000,32,11130827,-795,0,1675288543,12949.869154309992,190.53297864000342,54469.79660400001
2023-02-01,21:55:45.000,32,11130867,-795,0,1675288544,12949.828736449992,190.56822429000022,54469.91538504001
2023-02-01,21:55:46.000,32,11130842,-795,0,1675288545,12949.788318589992,190.5541260300015,54469.8315396
2023-02-01,21:55:47.000,32,11130816,-795,0,1675288546,12949.761373349997,190.54707690000214,54469.82455248001
2023-02-01,21:55:48.000,32,11130813,-795,0,1675288547,12949.720955489996,190.53297864000342,54469.684810080005
2023-02-01,21:55:49.000,32,11130876,-795,0,1675288548,12949.694010250001,190.52592951000406,54469.60795176001
2023-02-01,21:55:50.000,32,11130851,-795,0,1675288549,12949.687273939991,190.4695364700019,54469.71275856
2023-02-01,21:55:51.000,32,11130820,-795,0,1675288550,12949.694010250001,190.4695364700019,54469.74769416001
2023-02-01,21:55:52.000,32,11130826,-795,0,1675288551,12949.687273939991,190.4695364700019,54469.803591120006
2023-02-01,21:55:53.000,32,11130831,-795,0,1675288552,12949.660328699996,190.42019255999912,54469.70577144001
2023-02-01,21:55:54.000,32,11130775,-795,0,1675288553,12949.653592390001,190.42724168999848,54469.59397752
2023-02-01,21:55:55.000,32,11130816,-795,0,1675288554,12949.640119769996,190.44838908000384,54469.50314496
2023-02-01,21:55:56.000,32,11130848,-795,0,1675288555,12949.653592390001,190.46248734000255,54469.614938880004
2023-02-01,21:55:57.000,32,11130845,-795,0,1675288556,12949.646856079991,190.4554382100032,54469.566029040005
2023-02-01,21:55:58.000,32,11130832,-795,0,1675288557,12949.606438219991,190.46248734000255,54469.52410632
2023-02-01,21:55:59.000,32,11130827,-795,0,1675288558,12949.673801320001,190.48363473000063,54469.5520548
2023-02-01,21:56:00.000,32,11130822,-795,0,1675288559,12949.646856079991,190.49773298999935,54469.517119200005
2023-02-01,21:56:01.000,32,11130858,-795,0,1675288560,12949.687273939991,190.47658560000127,54469.684810080005
2023-02-01,21:56:02.000,32,11130847,-795,0,1675288561,12949.646856079991,190.4695364700019,54469.67083584
2023-02-01,21:56:03.000,32,11130828,-795,0,1675288562,12949.566020359991,190.49068386,54469.47519648
2023-02-01,21:56:04.000,32,11130802,-795,0,1675288563,12949.559284049996,190.49773298999935,54469.59397752
2023-02-01,21:56:05.000,32,11130846,-795,0,1675288564,12949.633383460001,190.5047821199987,54469.64288736
2023-02-01,21:56:06.000,32,11130814,-795,0,1675288565,12949.599701909996,190.4695364700019,54469.614938880004
2023-02-01,21:56:07.000,32,11130812,-795,0,1675288566,12949.50539356999,190.52592951000406,54469.57301616
2023-02-01,21:56:08.000,32,11130826,-795,0,1675288567,12949.54581142999,190.5047821199987,54469.60795176001
2023-02-01,21:56:09.000,32,11130811,-795,0,1675288568,12949.566020359991,190.52592951000406,54469.70577144001
2023-02-01,21:56:10.000,32,11130784,-795,0,1675288569,12949.51212988,190.53297864000342,54469.66384872
2023-02-01,21:56:11.000,32,11130826,-795,0,1675288570,12949.45150309,190.56117516000086,54469.635900240006
2023-02-01,21:56:12.000,32,11130814,-795,0,1675288571,12949.43129416,190.5541260300015,54469.67083584
2023-02-01,21:56:13.000,32,11130772,-795,0,1675288572,12949.36393105999,190.56822429000022,54469.52410632
2023-02-01,21:56:14.000,32,11130833,-795,0,1675288573,12949.35045844,190.49068386,54469.50314496
2023-02-01,21:56:15.000,32,11130791,-795,0,1675288574,12949.357194749995,190.4695364700019,54469.67083584
2023-02-01,21:56:16.000,32,11130821,-795,0,1675288575,12949.34372212999,190.44133995000448,54469.58699040001
2023-02-01,21:56:17.000,32,11130816,-795,0,1675288576,12949.28309533999,190.44133995000448,54469.47519648
2023-02-01,21:56:18.000,32,11130803,-795,0,1675288577,12949.195523309994,190.42724168999848,54469.349428320005
2023-02-01,21:56:19.000,32,11130791,-795,0,1675288578,12949.316776889995,190.42724168999848,54469.50314496
2023-02-01,21:56:20.000,32,11130776,-795,0,1675288579,12949.32351319999,190.4060943000004,54469.52410632
2023-02-01,21:56:21.000,32,11130789,-795,0,1675288580,12949.33024951,190.3919960400017,54469.52410632
2023-02-01,21:56:22.000,32,11130779,-795,0,1675288581,12949.33024951,190.36379952000425,54469.4821836
2023-02-01,21:56:23.000,32,11130783,-795,0,1675288582,12949.36393105999,190.34970125999826,54469.42628664
2023-02-01,21:56:24.000,32,11130835,-795,0,1675288583,12949.3908763,190.33560299999954,54469.50314496
2023-02-01,21:56:25.000,32,11130822,-795,0,1675288584,12949.45150309,190.32150474000082,54469.62891312001
2023-02-01,21:56:26.000,32,11130800,-795,0,1675288585,12949.47171202,190.3074064800021,54469.58000328001
2023-02-01,21:56:27.000,32,11130798,-795,0,1675288586,12949.46497570999,190.29330822000338,54469.46122224001
2023-02-01,21:56:28.000,32,11130787,-795,0,1675288587,12949.458239399995,190.27216082999803,54469.39135104001
2023-02-01,21:56:29.000,32,11130805,-795,0,1675288588,12949.458239399995,190.33560299999954,54469.37038968001
2023-02-01,21:56:30.000,32,11130787,-795,0,1675288589,12949.518866189996,190.32150474000082,54469.31449272
2023-02-01,21:56:31.000,32,11130781,-795,0,1675288590,12949.54581142999,190.3708486500036,54469.517119200005
2023-02-01,21:56:32.000,32,11130787,-795,0,1675288591,12949.498657259996,190.3567503900049,54469.49615784
2023-02-01,21:56:33.000,32,11130740,-795,0,1675288592,12949.44476677999,190.3919960400017,54469.38436392
2023-02-01,21:56:34.000,32,11130806,-795,0,1675288593,12949.51212988,190.4060943000004,54469.49615784
2023-02-01,21:56:35.000,32,11130774,-795,0,1675288594,12949.46497570999,190.49773298999935,54469.47519648
2023-02-01,21:56:36.000,32,11130824,-795,0,1675288595,12949.55254774,190.51183124999807,54469.42628664
2023-02-01,21:56:37.000,32,11130776,-795,0,1675288596,12949.53233881,190.54002777000278,54469.44026088001
2023-02-01,21:56:38.000,32,11130777,-795,0,1675288597,12949.478448329995,190.53297864000342,54469.36340256
2023-02-01,21:56:39.000,32,11130781,-795,0,1675288598,12949.45150309,190.53297864000342,54469.41231240001
2023-02-01,21:56:40.000,32,11130786,-795,0,1675288599,12949.539075119996,190.53297864000342,54469.53808056001
2023-02-01,21:56:41.000,32,11130779,-795,0,1675288600,12949.51212988,190.5188803800047,54469.58000328001
2023-02-01,21:56:42.000,32,11130808,-795,0,1675288601,12949.54581142999,190.51183124999807,54469.55904192001
2023-02-01,21:56:43.000,32,11130751,-795,0,1675288602,12949.45150309,190.51183124999807,54469.43327376
2023-02-01,21:56:44.000,32,11130766,-795,0,1675288603,12949.47171202,190.49773298999935,54469.42628664
2023-02-01,21:56:45.000,32,11130771,-795,0,1675288604,12949.46497570999,190.49068386,54469.47519648
2023-02-01,21:56:46.000,32,11130761,-795,0,1675288605,12949.47171202,190.5188803800047,54469.48917072001
2023-02-01,21:56:47.000,32,11130786,-795,0,1675288606,12949.49192095,190.49068386,54469.43327376
2023-02-01,21:56:48.000,32,11130757,-795,0,1675288607,12949.44476677999,190.44133995000448,54469.3773768
2023-02-01,21:56:49.000,32,11130773,-795,0,1675288608,12949.46497570999,190.49773298999935,54469.566029040005
2023-02-01,21:56:50.000,32,11130739,-795,0,1675288609,12949.50539356999,190.48363473000063,54469.53109344
2023-02-01,21:56:51.000,32,11130777,-795,0,1675288610,12949.478448329995,190.4695364700019,54469.468209360006
2023-02-01,21:56:52.000,32,11130782,-795,0,1675288611,12949.478448329995,190.48363473000063,54469.45423512
2023-02-01,21:56:53.000,32,11130766,-795,0,1675288612,12949.417821539995,190.51183124999807,54469.300518480006
2023-02-01,21:56:54.000,32,11130801,-795,0,1675288613,12949.44476677999,190.49773298999935,54469.35641544
2023-02-01,21:56:55.000,32,11130776,-795,0,1675288614,12949.42455784999,190.54002777000278,54469.4821836
2023-02-01,21:56:56.000,32,11130761,-795,0,1675288615,12949.46497570999,190.5541260300015,54469.53109344
2023-02-01,21:56:57.000,32,11130776,-795,0,1675288616,12949.44476677999,190.57527341999958,54469.49615784
2023-02-01,21:56:58.000,32,11130775,-795,0,1675288617,12949.417821539995,190.5893716799983,54469.32147984001
2023-02-01,21:56:59.000,32,11130773,-795,0,1675288618,12949.41108523,190.63871559000108,54469.3773768
2023-02-01,21:57:00.000,32,11130733,-795,0,1675288619,12949.36393105999,190.6528138499998,54469.3773768
2023-02-01,21:57:01.000,32,11130754,-795,0,1675288620,12949.28983165,190.68101037000451,54469.43327376
2023-02-01,21:57:02.000,32,11130755,-795,0,1675288621,12949.28309533999,190.70920689000195,54469.46122224001
2023-02-01,21:57:03.000,32,11130720,-795,0,1675288622,12949.22246854999,190.7162560200013,54469.34244120001
2023-02-01,21:57:04.000,32,11130764,-795,0,1675288623,12949.215732239994,190.77264906000346,54469.3773768
2023-02-01,21:57:05.000,32,11130785,-795,0,1675288624,12949.175314379994,190.82199296999897,54469.36340256
2023-02-01,21:57:06.000,32,11130756,-795,0,1675288625,12949.20899593,190.82904209999833,54469.468209360006
2023-02-01,21:57:07.000,32,11130721,-795,0,1675288626,12949.16184175999,190.9277299200039,54469.447248000004
2023-02-01,21:57:08.000,32,11130734,-795,0,1675288627,12949.134896519994,190.9277299200039,54469.39135104001
2023-02-01,21:57:09.000,32,11130731,-795,0,1675288628,12949.074269729994,190.99117208999814,54469.35641544
2023-02-01,21:57:10.000,32,11130714,-795,0,1675288629,12949.101214969989,191.01936861000286,54469.31449272
2023-02-01,21:57:11.000,32,11130793,-795,0,1675288630,12949.155105449994,191.01936861000286,54469.4821836
2023-02-01,21:57:12.000,32,11130730,-795,0,1675288631,12949.12142389999,191.07576164999773,54469.517119200005
2023-02-01,21:57:13.000,32,11130740,-795,0,1675288632,12949.114687589994,191.08985991000372,54469.51013208001
2023-02-01,21:57:14.000,32,11130737,-795,0,1675288633,12949.134896519994,191.10395817000244,54469.566029040005
2023-02-01,21:57:15.000,32,11130707,-795,0,1675288634,12949.067533419999,191.12510556000052,54469.51013208001
2023-02-01,21:57:16.000,32,11130757,-795,0,1675288635,12949.12142389999,191.1603512100046,54469.47519648
2023-02-01,21:57:17.000,32,11130760,-795,0,1675288636,12949.054060799994,191.2096951200001,54469.44026088001
2023-02-01,21:57:18.000,32,11130740,-795,0,1675288637,12949.054060799994,191.1955968600014,54469.39135104001
2023-02-01,21:57:19.000,32,11130724,-795,0,1675288638,12948.979961389989,191.2590390300029,54469.35641544
2023-02-01,21:57:20.000,32,11130764,-795,0,1675288639,12949.067533419999,191.21674424999946,54469.53808056001
2023-02-01,21:57:21.000,32,11130721,-795,0,1675288640,12949.054060799994,191.23084250999818,54469.566029040005
2023-02-01,21:57:22.000,32,11130704,-795,0,1675288641,12949.067533419999,191.25198990000354,54469.62891312001
2023-02-01,21:57:23.000,32,11130703,-795,0,1675288642,12948.979961389989,191.24494077000418,54469.38436392
2023-02-01,21:57:24.000,32,11130736,-795,0,1675288643,12948.979961389989,191.26608816000225,54469.45423512
2023-02-01,21:57:25.000,32,11130748,-795,0,1675288644,12948.966488769998,191.3224812000044,54469.47519648
2023-02-01,21:57:26.000,32,11130743,-795,0,1675288645,12948.899125669988,191.35067772000184,54469.52410632
2023-02-01,21:57:27.000,32,11130724,-795,0,1675288646,12948.804817329998,191.392972499998,54469.39135104001
2023-02-01,21:57:28.000,32,11130731,-795,0,1675288647,12948.771135779993,191.41411989000335,54469.41231240001
2023-02-01,21:57:29.000,32,11130740,-795,0,1675288648,12948.777872090002,191.43526728000143,54469.51013208001
2023-02-01,21:57:30.000,32,11130655,-795,0,1675288649,12948.697036370002,191.49166032000358,54469.50314496
2023-02-01,21:57:31.000,32,11130639,-795,0,1675288650,12948.656618510002,191.49166032000358,54469.42628664
2023-02-01,21:57:32.000,32,11130744,-795,0,1675288651,12948.649882199992,191.51280771000165,54469.44026088001
2023-02-01,21:57:33.000,32,11130726,-795,0,1675288652,12948.515156000001,191.56215162000444,54469.25859576
2023-02-01,21:57:34.000,32,11130751,-795,0,1675288653,12948.508419689992,191.6044464000006,54469.35641544
2023-02-01,21:57:35.000,32,11130702,-795,0,1675288654,12948.521892309996,191.67493770000146,54469.39135104001
2023-02-01,21:57:36.000,32,11130720,-795,0,1675288655,12948.542101239997,191.7172324800049,54469.42628664
2023-02-01,21:57:37.000,32,11130687,-795,0,1675288656,12948.494947070001,191.77362551999977,54469.3773768
2023-02-01,21:57:38.000,32,11130630,-795,0,1675288657,12948.447792899991,191.82296943000256,54469.26558288
2023-02-01,21:57:39.000,32,11130679,-795,0,1675288658,12948.441056589996,191.84411682000064,54469.32147984001
2023-02-01,21:57:40.000,32,11130732,-795,0,1675288659,12948.427583969991,191.8793624700047,54469.349428320005
2023-02-01,21:57:41.000,32,11130708,-795,0,1675288660,12948.454529210001,191.92165725000086,54469.300518480006
2023-02-01,21:57:42.000,32,11130675,-795,0,1675288661,12948.387166109991,191.978050290003,54469.33545408
2023-02-01,21:57:43.000,32,11130739,-795,0,1675288662,12948.3130667,192.04149246000452,54469.08391776001
2023-02-01,21:57:44.000,32,11130705,-795,0,1675288663,12948.360220869996,192.1119837599981,54469.24462152001
2023-02-01,21:57:45.000,32,11130710,-795,0,1675288664,12948.434320280001,192.1119837599981,54469.38436392
2023-02-01,21:57:46.000,32,11130657,-795,0,1675288665,12948.420847659996,192.18247505999898,54469.25160864001
2023-02-01,21:57:47.000,32,11130643,-795,0,1675288666,12948.41411135,192.23886810000113,54469.300518480006
2023-02-01,21:57:48.000,32,11130723,-795,0,1675288667,12948.346748249991,192.27411374999792,54469.132827600006
2023-02-01,21:57:49.000,32,11130656,-795,0,1675288668,12948.360220869996,192.33755591999943,54469.12584048001
2023-02-01,21:57:50.000,32,11130704,-795,0,1675288669,12948.33327563,192.37985070000286,54469.111866240004
2023-02-01,21:57:51.000,32,11130683,-795,0,1675288670,12948.380429799996,192.42919460999838,54469.32846696
2023-02-01,21:57:52.000,32,11130656,-795,0,1675288671,12948.26591252999,192.43624373999774,54469.097892
2023-02-01,21:57:53.000,32,11130698,-795,0,1675288672,12948.340011939996,192.47853852000117,54469.20968592
2023-02-01,21:57:54.000,32,11130632,-795,0,1675288673,12948.33327563,192.5560789500014,54469.29353136001
2023-02-01,21:57:55.000,32,11130648,-795,0,1675288674,12948.340011939996,192.59837373000482,54469.25160864001
2023-02-01,21:57:56.000,32,11130670,-795,0,1675288675,12948.33327563,192.63361938000162,54469.20968592
2023-02-01,21:57:57.000,32,11130666,-795,0,1675288676,12948.25243991,192.7041106800025,54469.07693064001
2023-02-01,21:57:58.000,32,11130715,-795,0,1675288677,12948.238967289995,192.73230719999992,54469.08391776001
2023-02-01,21:57:59.000,32,11130679,-795,0,1675288678,12948.28612145999,192.73935632999928,54469.22366016001
2023-02-01,21:58:00.000,32,11130693,-795,0,1675288679,12948.299594079996,192.73230719999992,54469.22366016001
2023-02-01,21:58:01.000,32,11130681,-795,0,1675288680,12948.3130667,192.73230719999992,54469.20968592
2023-02-01,21:58:02.000,32,11130646,-795,0,1675288681,12948.340011939996,192.753454589998,54469.132827600006
2023-02-01,21:58:03.000,32,11130681,-795,0,1675288682,12948.32653931999,192.73230719999992,54469.12584048001
2023-02-01,21:58:04.000,32,11130668,-795,0,1675288683,12948.299594079996,192.73230719999992,54469.014046560005
2023-02-01,21:58:05.000,32,11130642,-795,0,1675288684,12948.28612145999,192.753454589998,54469.00705944001
2023-02-01,21:58:06.000,32,11130691,-795,0,1675288685,12948.37369349,192.767552850004,54469.09090488
2023-02-01,21:58:07.000,32,11130694,-795,0,1675288686,12948.387166109991,192.73935632999928,54469.07693064001
2023-02-01,21:58:08.000,32,11130665,-795,0,1675288687,12948.366957179991,192.7182089400012,54469.04898216
2023-02-01,21:58:09.000,32,11130653,-795,0,1675288688,12948.360220869996,192.7041106800025,54468.90225264
2023-02-01,21:58:10.000,32,11130636,-795,0,1675288689,12948.468001829991,192.73230719999992,54469.04898216
2023-02-01,21:58:11.000,32,11130653,-795,0,1675288690,12948.441056589996,192.6547667699997,54468.88129128
2023-02-01,21:58:12.000,32,11130665,-795,0,1675288691,12948.447792899991,192.72525807000056,54468.95116248
2023-02-01,21:58:13.000,32,11130700,-795,0,1675288692,12948.319803009996,192.7182089400012,54468.629754960006
2023-02-01,21:58:14.000,32,11130656,-795,0,1675288693,12948.340011939996,192.72525807000056,54468.72058752001
2023-02-01,21:58:15.000,32,11130669,-795,0,1675288694,12948.380429799996,192.753454589998,54468.81142008
2023-02-01,21:58:16.000,32,11130668,-795,0,1675288695,12948.346748249991,192.71115981000185,54468.727574640005
2023-02-01,21:58:17.000,32,11130652,-795,0,1675288696,12948.35348456,192.6829632900044,54468.76949736001
2023-02-01,21:58:18.000,32,11130626,-795,0,1675288697,12948.39390242,192.67591415999777,54468.60180648001
2023-02-01,21:58:19.000,32,11130606,-795,0,1675288698,12948.521892309996,192.73230719999992,54468.68565192
2023-02-01,21:58:20.000,32,11130629,-795,0,1675288699,12948.461265519996,192.8168967599995,54468.70661328
2023-02-01,21:58:21.000,32,11130653,-795,0,1675288700,12948.535364930001,192.90853544999845,54468.727574640005
2023-02-01,21:58:22.000,32,11130631,-795,0,1675288701,12948.494947070001,192.94378110000252,54468.86032992
2023-02-01,21:58:23.000,32,11130601,-795,0,1675288702,12948.454529210001,193.04246892000083,54468.76251024
2023-02-01,21:58:24.000,32,11130687,-795,0,1675288703,12948.508419689992,193.0777145700049,54468.86032992
2023-02-01,21:58:25.000,32,11130649,-795,0,1675288704,12948.562310169997,193.13410760999977,54468.93718824001
2023-02-01,21:58:26.000,32,11130587,-795,0,1675288705,12948.542101239997,193.15525499999785,54468.95814960001
2023-02-01,21:58:27.000,32,11130610,-795,0,1675288706,12948.589255409992,193.19050065000192,54468.90225264
2023-02-01,21:58:28.000,32,11130612,-795,0,1675288707,12948.508419689992,193.21164804,54468.7834716
2023-02-01,21:58:29.000,32,11130608,-795,0,1675288708,12948.562310169997,193.28213934000087,54468.776484480004
2023-02-01,21:58:30.000,32,11130644,-795,0,1675288709,12948.515156000001,193.28918847000023,54468.7834716
2023-02-01,21:58:31.000,32,11130622,-795,0,1675288710,12948.602728029997,193.3244341200043,54468.97911096
2023-02-01,21:58:32.000,32,11130676,-795,0,1675288711,12948.562310169997,193.33148325000366,54468.895265520005
2023-02-01,21:58:33.000,32,11130593,-795,0,1675288712,12948.501683379996,193.40197455000452,54468.7834716
2023-02-01,21:58:34.000,32,11130632,-795,0,1675288713,12948.582519099997,193.40197455000452,54468.944175360004
2023-02-01,21:58:35.000,32,11130691,-795,0,1675288714,12948.602728029997,193.44426933000068,54468.87430416
2023-02-01,21:58:36.000,32,11130656,-795,0,1675288715,12948.602728029997,193.45131846000004,54468.95116248
2023-02-01,21:58:37.000,32,11130636,-795,0,1675288716,12948.595991720002,193.53590801999962,54468.846355680005
2023-02-01,21:58:38.000,32,11130662,-795,0,1675288717,12948.488210759991,193.51476063000155,54468.776484480004
2023-02-01,21:58:39.000,32,11130637,-795,0,1675288718,12948.454529210001,193.56410454000434,54468.776484480004
2023-02-01,21:58:40.000,32,11130690,-795,0,1675288719,12948.548837549992,193.5570554099977,54468.87430416
2023-02-01,21:58:41.000,32,11130688,-795,0,1675288720,12948.521892309996,193.59935019000113,54468.87430416
2023-02-01,21:58:42.000,32,11130602,-795,0,1675288721,12948.555573860001,193.65574323000328,54468.83936856001
2023-02-01,21:58:43.000,32,11130626,-795,0,1675288722,12948.481474449996,193.69803800999944,54468.68565192
2023-02-01,21:58:44.000,32,11130640,-795,0,1675288723,12948.461265519996,193.69098888000008,54468.69962616001
2023-02-01,21:58:45.000,32,11130604,-795,0,1675288724,12948.447792899991,193.75443105000159,54468.65770344
2023-02-01,21:58:46.000,32,11130651,-795,0,1675288725,12948.501683379996,193.75443105000159,54468.81142008
2023-02-01,21:58:47.000,32,11130656,-795,0,1675288726,12948.535364930001,193.78967669999838,54468.81142008
2023-02-01,21:58:48.000,32,11130626,-795,0,1675288727,12948.555573860001,193.7685293100003,54468.83238144
2023-02-01,21:58:49.000,32,11130609,-795,0,1675288728,12948.515156000001,193.87426625999797,54468.76251024
2023-02-01,21:58:50.000,32,11130562,-795,0,1675288729,12948.501683379996,193.86016799999925,54468.69962616001
2023-02-01,21:58:51.000,32,11130585,-795,0,1675288730,12948.562310169997,193.90246278000268,54468.76251024
2023-02-01,21:58:52.000,32,11130625,-795,0,1675288731,12948.575782790002,193.8672171299986,54468.727574640005
2023-02-01,21:58:53.000,32,11130587,-795,0,1675288732,12948.494947070001,193.87426625999797,54468.66469056
2023-02-01,21:58:54.000,32,11130616,-795,0,1675288733,12948.535364930001,193.89541365000332,54468.73456176
2023-02-01,21:58:55.000,32,11130575,-795,0,1675288734,12948.521892309996,193.90246278000268,54468.727574640005
2023-02-01,21:58:56.000,32,11130635,-795,0,1675288735,12948.589255409992,193.89541365000332,54468.93718824001
2023-02-01,21:58:57.000,32,11130632,-795,0,1675288736,12948.575782790002,193.89541365000332,54468.91622688001
2023-02-01,21:58:58.000,32,11130615,-795,0,1675288737,12948.562310169997,193.88836452000396,54468.923214
2023-02-01,21:58:59.000,32,11130562,-795,0,1675288738,12948.488210759991,193.8813153900046,54468.7834716
2023-02-01,21:59:00.000,32,11130601,-795,0,1675288739,12948.521892309996,193.82492235000245,54468.87430416
2023-02-01,21:59:01.000,32,11130611,-795,0,1675288740,12948.535364930001,193.87426625999797,54468.88827840001
2023-02-01,21:59:02.000,32,11130608,-795,0,1675288741,12948.474738140001,193.8531188699999,54468.82539432
2023-02-01,21:59:03.000,32,11130643,-795,0,1675288742,12948.501683379996,193.9165610400014,54468.87430416
2023-02-01,21:59:04.000,32,11130615,-795,0,1675288743,12948.494947070001,193.90951191000204,54468.91622688001
2023-02-01,21:59:05.000,32,11130613,-795,0,1675288744,12948.494947070001,193.93065930000012,54468.93020112
2023-02-01,21:59:06.000,32,11130561,-795,0,1675288745,12948.508419689992,193.89541365000332,54469.00705944001
2023-02-01,21:59:07.000,32,11130552,-795,0,1675288746,12948.407375039991,193.9165610400014,54468.88129128
2023-02-01,21:59:08.000,32,11130566,-795,0,1675288747,12948.420847659996,193.90951191000204,54468.965136720006
2023-02-01,21:59:09.000,32,11130596,-795,0,1675288748,12948.366957179991,193.95885582000483,54468.79045872001
2023-02-01,21:59:10.000,32,11130586,-795,0,1675288749,12948.366957179991,193.92361017000076,54468.81840720001
2023-02-01,21:59:11.000,32,11130586,-795,0,1675288750,12948.420847659996,193.9518066899982,54468.93020112
2023-02-01,21:59:12.000,32,11130577,-795,0,1675288751,12948.434320280001,193.9659049500042,54469.03500792001
2023-02-01,21:59:13.000,32,11130593,-795,0,1675288752,12948.441056589996,193.95885582000483,54468.97911096
2023-02-01,21:59:14.000,32,11130601,-795,0,1675288753,12948.407375039991,193.9165610400014,54468.88129128
2023-02-01,21:59:15.000,32,11130615,-795,0,1675288754,12948.468001829991,193.92361017000076,54468.95116248
2023-02-01,21:59:16.000,32,11130528,-795,0,1675288755,12948.461265519996,193.9165610400014,54468.88827840001
2023-02-01,21:59:17.000,32,11130597,-795,0,1675288756,12948.447792899991,193.9165610400014,54468.895265520005
2023-02-01,21:59:18.000,32,11130597,-795,0,1675288757,12948.420847659996,193.9165610400014,54468.91622688001
2023-02-01,21:59:19.000,32,11130584,-795,0,1675288758,12948.37369349,193.90951191000204,54468.90225264
2023-02-01,21:59:20.000,32,11130611,-795,0,1675288759,12948.400638729996,193.8672171299986,54468.797445840006
2023-02-01,21:59:21.000,32,11130589,-795,0,1675288760,12948.387166109991,193.86016799999925,54468.69263904
2023-02-01,21:59:22.000,32,11130574,-795,0,1675288761,12948.488210759991,193.8672171299986,54468.9930852
2023-02-01,21:59:23.000,32,11130527,-795,0,1675288762,12948.454529210001,193.84606974000053,54468.74853600001
2023-02-01,21:59:24.000,32,11130560,-795,0,1675288763,12948.508419689992,193.83902061000117,54468.90225264
2023-02-01,21:59:25.000,32,11130560,-795,0,1675288764,12948.542101239997,193.8531188699999,54468.923214
2023-02-01,21:59:26.000,32,11130575,-795,0,1675288765,12948.589255409992,193.8531188699999,54468.97212384
2023-02-01,21:59:27.000,32,11130601,-795,0,1675288766,12948.595991720002,193.89541365000332,54468.90923976001
2023-02-01,21:59:28.000,32,11130567,-795,0,1675288767,12948.649882199992,193.82492235000245,54468.93020112
2023-02-01,21:59:29.000,32,11130619,-795,0,1675288768,12948.683563749997,193.8531188699999,54469.05596928001
2023-02-01,21:59:30.000,32,11130596,-795,0,1675288769,12948.697036370002,193.8531188699999,54468.95116248
2023-02-01,21:59:31.000,32,11130568,-795,0,1675288770,12948.697036370002,193.8178732200031,54468.97911096
2023-02-01,21:59:32.000,32,11130585,-795,0,1675288771,12948.723981609997,193.8178732200031,54468.965136720006
2023-02-01,21:59:33.000,32,11130557,-795,0,1675288772,12948.663354819997,193.8319714800018,54468.846355680005
2023-02-01,21:59:34.000,32,11130565,-795,0,1675288773,12948.676827440002,193.86016799999925,54468.86731704001
2023-02-01,21:59:35.000,32,11130552,-795,0,1675288774,12948.737454230002,193.8813153900046,54469.03500792001
2023-02-01,21:59:36.000,32,11130563,-795,0,1675288775,12948.757663160002,193.8813153900046,54469.08391776001
2023-02-01,21:59:37.000,32,11130539,-795,0,1675288776,12948.791344709993,193.90951191000204,54469.00007232
2023-02-01,21:59:38.000,32,11130543,-795,0,1675288777,12948.845235189998,193.90951191000204,54468.97212384
2023-02-01,21:59:39.000,32,11130514,-795,0,1675288778,12948.878916739988,193.90951191000204,54469.07693064001
2023-02-01,21:59:40.000,32,11130556,-795,0,1675288779,12948.892389359993,193.92361017000076,54469.062956400005
2023-02-01,21:59:41.000,32,11130555,-795,0,1675288780,12948.905861979998,193.9165610400014,54469.06994352
2023-02-01,21:59:42.000,32,11130569,-795,0,1675288781,12948.905861979998,193.92361017000076,54469.06994352
2023-02-01,21:59:43.000,32,11130558,-795,0,1675288782,12948.878916739988,193.8813153900046,54468.97911096
2023-02-01,21:59:44.000,32,11130566,-795,0,1675288783,12948.953016149993,193.8531188699999,54469.0280208
2023-02-01,21:59:45.000,32,11130606,-795,0,1675288784,12949.060797109989,193.84606974000053,54469.1677632
2023-02-01,21:59:46.000,32,11130531,-795,0,1675288785,12949.067533419999,193.86016799999925,54469.1677632
2023-02-01,21:59:47.000,32,11130577,-795,0,1675288786,12949.074269729994,193.84606974000053,54469.07693064001
2023-02-01,21:59:48.000,32,11130550,-795,0,1675288787,12949.047324489999,193.86016799999925,54469.00007232
2023-02-01,21:59:49.000,32,11130536,-795,0,1675288788,12949.074269729994,193.81082409000373,54468.9930852
2023-02-01,21:59:50.000,32,11130547,-795,0,1675288789,12949.18205068999,193.79672582999774,54469.12584048001
2023-02-01,21:59:51.000,32,11130539,-795,0,1675288790,12949.26288640999,193.7685293100003,54469.13981472
2023-02-01,21:59:52.000,32,11130555,-795,0,1675288791,12949.28983165,193.7332836600035,54469.097892
2023-02-01,21:59:53.000,32,11130577,-795,0,1675288792,12949.316776889995,193.76148018000094,54469.20269880001
2023-02-01,21:59:54.000,32,11130539,-795,0,1675288793,12949.38413998999,193.78262756999902,54469.22366016001
2023-02-01,21:59:55.000,32,11130528,-795,0,1675288794,12949.316776889995,193.77557843999966,54469.06994352
2023-02-01,21:59:56.000,32,11130528,-795,0,1675288795,12949.3908763,193.78262756999902,54469.14680184
2023-02-01,21:59:57.000,32,11130570,-795,0,1675288796,12949.44476677999,193.78967669999838,54469.20968592
2023-02-01,21:59:58.000,32,11130584,-795,0,1675288797,12949.48518463999,193.7685293100003,54469.25859576
2023-02-01,21:59:59.000,32,11130567,-795,0,1675288798,12949.46497570999,193.75443105000159,54469.17475032001
2023-02-01,22:00:00.000,32,11130549,-795,0,1675288799,12949.498657259996,193.7332836600035,54469.16077608
2023-02-01,22:00:01.000,32,11130524,-795,0,1675288800,12949.559284049996,193.75443105000159,54469.32147984001
2023-02-01,22:00:02.000,32,11130524,-795,0,1675288801,12949.599701909996,193.74033279000287,54469.27257000001
2023-02-01,22:00:03.000,32,11130493,-795,0,1675288802,12949.51212988,193.78967669999838,54469.13981472
2023-02-01,22:00:04.000,32,11130503,-795,0,1675288803,12949.559284049996,193.80377496000438,54469.22366016001
2023-02-01,22:00:05.000,32,11130531,-795,0,1675288804,12949.579492979996,193.79672582999774,54469.24462152001
2023-02-01,22:00:06.000,32,11130539,-795,0,1675288805,12949.619910839996,193.78967669999838,54469.279557120004
2023-02-01,22:00:07.000,32,11130558,-795,0,1675288806,12949.586229289991,193.8319714800018,54469.230647280005
2023-02-01,22:00:08.000,32,11130554,-795,0,1675288807,12949.61317453,193.83902061000117,54469.34244120001
2023-02-01,22:00:09.000,32,11130514,-795,0,1675288808,12949.619910839996,193.8319714800018,54469.40532528
2023-02-01,22:00:10.000,32,11130518,-795,0,1675288809,12949.640119769996,193.8813153900046,54469.41231240001
2023-02-01,22:00:11.000,32,11130520,-795,0,1675288810,12949.606438219991,193.9165610400014,54469.3773768
2023-02-01,22:00:12.000,32,11130502,-795,0,1675288811,12949.633383460001,193.90951191000204,54469.349428320005
2023-02-01,22:00:13.000,32,11130533,-795,0,1675288812,12949.586229289991,193.95885582000483,54469.26558288
2023-02-01,22:00:14.000,32,11130524,-795,0,1675288813,12949.61317453,193.9165610400014,54469.349428320005
2023-02-01,22:00:15.000,32,11130500,-795,0,1675288814,12949.646856079991,193.8672171299986,54469.46122224001
2023-02-01,22:00:16.000,32,11130558,-795,0,1675288815,12949.619910839996,193.8531188699999,54469.468209360006
2023-02-01,22:00:17.000,32,11130544,-795,0,1675288816,12949.559284049996,193.8178732200031,54469.48917072001
2023-02-01,22:00:18.000,32,11130520,-795,0,1675288817,12949.559284049996,193.82492235000245,54469.36340256
2023-02-01,22:00:19.000,32,11130545,-795,0,1675288818,12949.52560249999,193.86016799999925,54469.33545408
2023-02-01,22:00:20.000,32,11130518,-795,0,1675288819,12949.50539356999,193.89541365000332,54469.35641544
2023-02-01,22:00:21.000,32,11130510,-795,0,1675288820,12949.51212988,193.8813153900046,54469.41929952001
2023-02-01,22:00:22.000,32,11130511,-795,0,1675288821,12949.44476677999,193.87426625999797,54469.181737440005
2023-02-01,22:00:23.000,32,11130491,-795,0,1675288822,12949.45150309,193.88836452000396,54469.32147984001
2023-02-01,22:00:24.000,32,11130522,-795,0,1675288823,12949.48518463999,193.94475755999883,54469.41929952001
2023-02-01,22:00:25.000,32,11130545,-795,0,1675288824,12949.53233881,193.9518066899982,54469.279557120004
2023-02-01,22:00:26.000,32,11130505,-795,0,1675288825,12949.579492979996,193.98705234000226,54469.40532528
2023-02-01,22:00:27.000,32,11130523,-795,0,1675288826,12949.50539356999,194.0152488599997,54469.53109344
2023-02-01,22:00:28.000,32,11130521,-795,0,1675288827,12949.49192095,194.0434453800044,54469.40532528
2023-02-01,22:00:29.000,32,11130529,-795,0,1675288828,12949.44476677999,194.0645927700025,54469.38436392
2023-02-01,22:00:30.000,32,11130518,-795,0,1675288829,12949.44476677999,194.08574016000057,54469.32147984001
2023-02-01,22:00:31.000,32,11130545,-795,0,1675288830,12949.498657259996,194.10688754999865,54469.517119200005
2023-02-01,22:00:32.000,32,11130480,-795,0,1675288831,12949.49192095,194.1773788499995,54469.48917072001
2023-02-01,22:00:33.000,32,11130517,-795,0,1675288832,12949.50539356999,194.1773788499995,54469.49615784
2023-02-01,22:00:34.000,32,11130518,-795,0,1675288833,12949.45150309,194.2267227600023,54469.58699040001
2023-02-01,22:00:35.000,32,11130441,-795,0,1675288834,12949.3908763,194.25491927999974,54469.53808056001
2023-02-01,22:00:36.000,32,11130496,-795,0,1675288835,12949.3908763,194.27606666999782,54469.53109344
2023-02-01,22:00:37.000,32,11130522,-795,0,1675288836,12949.38413998999,194.26901753999846,54469.54506768
2023-02-01,22:00:38.000,32,11130520,-795,0,1675288837,12949.33024951,194.31836145000125,54469.41231240001
2023-02-01,22:00:39.000,32,11130525,-795,0,1675288838,12949.32351319999,194.34655796999868,54469.48917072001
2023-02-01,22:00:40.000,32,11130525,-795,0,1675288839,12949.336985819995,194.33245970999997,54469.60795176001
2023-02-01,22:00:41.000,32,11130496,-795,0,1675288840,12949.336985819995,194.3747544900034,54469.621926
2023-02-01,22:00:42.000,32,11130485,-795,0,1675288841,12949.30330426999,194.3747544900034,54469.57301616
2023-02-01,22:00:43.000,32,11130485,-795,0,1675288842,12949.215732239994,194.36770536000404,54469.53808056001
2023-02-01,22:00:44.000,32,11130469,-795,0,1675288843,12949.24941379,194.38180362000276,54469.517119200005
2023-02-01,22:00:45.000,32,11130470,-795,0,1675288844,12949.26288640999,194.38180362000276,54469.62891312001
2023-02-01,22:00:46.000,32,11130510,-795,0,1675288845,12949.276359029995,194.39590188000147,54469.614938880004
2023-02-01,22:00:47.000,32,11130467,-795,0,1675288846,12949.128160209999,194.41704926999955,54469.54506768
2023-02-01,22:00:48.000,32,11130504,-795,0,1675288847,12949.12142389999,194.45934405000298,54469.59397752
2023-02-01,22:00:49.000,32,11130514,-795,0,1675288848,12949.134896519994,194.35360709999804,54469.67083584
2023-02-01,22:00:50.000,32,11130484,-795,0,1675288849,12949.134896519994,194.33245970999997,54469.64987448
2023-02-01,22:00:51.000,32,11130440,-795,0,1675288850,12949.054060799994,194.39590188000147,54469.60096464
2023-02-01,22:00:52.000,32,11130462,-795,0,1675288851,12949.054060799994,194.36770536000404,54469.59397752
2023-02-01,22:00:53.000,32,11130466,-795,0,1675288852,12949.006906629998,194.36770536000404,54469.398338160005
2023-02-01,22:00:54.000,32,11130474,-795,0,1675288853,12948.939543529988,194.38180362000276,54469.42628664
2023-02-01,22:00:55.000,32,11130482,-795,0,1675288854,12949.000170319989,194.36065623000468,54469.635900240006
2023-02-01,22:00:56.000,32,11130505,-795,0,1675288855,12948.946279839998,194.34655796999868,54469.60795176001
2023-02-01,22:00:57.000,32,11130480,-795,0,1675288856,12948.919334599988,194.36770536000404,54469.614938880004
2023-02-01,22:00:58.000,32,11130456,-795,0,1675288857,12948.878916739988,194.3747544900034,54469.517119200005
2023-02-01,22:00:59.000,32,11130443,-795,0,1675288858,12948.798081020002,194.40295101000083,54469.41929952001
2023-02-01,22:01:00.000,32,11130441,-715,0,1675288859,12948.791344709993,194.41704926999955,54469.398338160005
2023-02-01,22:01:01.000,32,11130451,-795,0,1675288860,12948.737454230002,194.4240983999989,54469.46122224001
2023-02-01,22:01:02.000,32,11130492,-795,0,1675288861,12948.710508989992,194.40295101000083,54469.40532528
2023-02-01,22:01:03.000,32,11130498,-795,0,1675288862,12948.690300059992,194.4100001400002,54469.42628664
2023-02-01,22:01:04.000,32,11130497,-795,0,1675288863,12948.690300059992,194.4100001400002,54469.52410632
2023-02-01,22:01:05.000,32,11130469,-795,0,1675288864,12948.649882199992,194.41704926999955,54469.53109344
2023-02-01,22:01:06.000,32,11130419,-795,0,1675288865,12948.562310169997,194.43114752999827,54469.37038968001
2023-02-01,22:01:07.000,32,11130424,-795,0,1675288866,12948.494947070001,194.41704926999955,54469.38436392
2023-02-01,22:01:08.000,32,11130440,-795,0,1675288867,12948.441056589996,194.45229492000362,54469.35641544
2023-02-01,22:01:09.000,32,11130479,-795,0,1675288868,12948.420847659996,194.4381966600049,54469.39135104001
2023-02-01,22:01:10.000,32,11130464,-795,0,1675288869,12948.434320280001,194.49458969999978,54469.41929952001
2023-02-01,22:01:11.000,32,11130457,-795,0,1675288870,12948.427583969991,194.49458969999978,54469.46122224001
2023-02-01,22:01:12.000,32,11130485,-795,0,1675288871,12948.37369349,194.52983535000385,54469.447248000004
2023-02-01,22:01:13.000,32,11130431,-795,0,1675288872,12948.279385149996,194.52983535000385,54469.32147984001
2023-02-01,22:01:14.000,32,11130431,-795,0,1675288873,12948.21202205,194.57213013,54469.32846696
2023-02-01,22:01:15.000,32,11130405,-795,0,1675288874,12948.17160419,194.60032665000472,54469.33545408
2023-02-01,22:01:16.000,32,11130442,-795,0,1675288875,12948.08403215999,194.61442491000344,54469.349428320005
2023-02-01,22:01:17.000,32,11130462,-795,0,1675288876,12948.07055954,194.58622838999872,54469.29353136001
2023-02-01,22:01:18.000,32,11130439,-795,0,1675288877,12947.98298750999,194.58622838999872,54469.22366016001
2023-02-01,22:01:19.000,32,11130441,-795,0,1675288878,12947.96951489,194.60737578000408,54469.25859576
2023-02-01,22:01:20.000,32,11130417,-795,0,1675288879,12947.861733929989,194.6708179499983,54469.181737440005
2023-02-01,22:01:21.000,32,11130393,-795,0,1675288880,12947.848261309999,194.67786707999767,54469.36340256
2023-02-01,22:01:22.000,32,11130453,-795,0,1675288881,12947.801107139989,194.70606360000238,54469.32147984001
2023-02-01,22:01:23.000,32,11130439,-795,0,1675288882,12947.565336289998,194.72721099000046,54468.95814960001
2023-02-01,22:01:24.000,32,11130416,-795,0,1675288883,12947.599017840002,194.73426011999982,54469.07693064001
2023-02-01,22:01:25.000,32,11130424,-795,0,1675288884,12947.639435700003,194.7695057700039,54469.15378896001
2023-02-01,22:01:26.000,32,11130406,-795,0,1675288885,12947.599017840002,194.81180055000004,54469.34244120001
2023-02-01,22:01:27.000,32,11130441,-795,0,1675288886,12947.511445809992,194.80475142000068,54469.32147984001
2023-02-01,22:01:28.000,32,11130453,-795,0,1675288887,12947.410401159992,194.79770229000133,54469.300518480006
2023-02-01,22:01:29.000,32,11130446,-795,0,1675288888,12947.396928540002,194.80475142000068,54469.15378896001
2023-02-01,22:01:30.000,32,11130442,-795,0,1675288889,12947.410401159992,194.8188496799994,54469.2376344
2023-02-01,22:01:31.000,32,11130344,-795,0,1675288890,12947.343038059997,194.84704620000412,54469.18872456
2023-02-01,22:01:32.000,32,11130433,-795,0,1675288891,12947.295883890001,194.84704620000412,54469.10487912001
2023-02-01,22:01:33.000,32,11130404,-795,0,1675288892,12947.221784479996,194.86114446000283,54469.03500792001
2023-02-01,22:01:34.000,32,11130410,-795,0,1675288893,12947.147685069991,194.89639010999963,54469.04199504
2023-02-01,22:01:35.000,32,11130428,-795,0,1675288894,12947.13421245,194.94573402000242,54469.02103368
2023-02-01,22:01:36.000,32,11130400,-795,0,1675288895,12947.161157689996,194.94573402000242,54469.11885336
2023-02-01,22:01:37.000,32,11130412,-795,0,1675288896,12947.100530899996,194.95278315000178,54469.15378896001
2023-02-01,22:01:38.000,32,11130397,-795,0,1675288897,12947.08705827999,194.98097966999921,54469.10487912001
2023-02-01,22:01:39.000,32,11130400,-795,0,1675288898,12946.95233208,194.98097966999921,54468.923214
2023-02-01,22:01:40.000,32,11130438,-795,0,1675288899,12946.959068389995,194.98097966999921,54469.014046560005
2023-02-01,22:01:41.000,32,11130432,-795,0,1675288900,12946.95233208,195.0162253200033,54469.05596928001
2023-02-01,22:01:42.000,32,11130420,-795,0,1675288901,12946.878232669995,195.00917619000393,54469.04898216
2023-02-01,22:01:43.000,32,11130411,-795,0,1675288902,12946.797396949994,195.02327445000265,54468.90923976001
2023-02-01,22:01:44.000,32,11130424,-795,0,1675288903,12946.797396949994,195.04442184000072,54468.97212384
2023-02-01,22:01:45.000,32,11130423,-795,0,1675288904,12946.8310785,195.07261835999816,54469.08391776001
2023-02-01,22:01:46.000,32,11130365,-795,0,1675288905,12946.75024278,195.1149131400016,54469.12584048001
2023-02-01,22:01:47.000,32,11130361,-795,0,1675288906,12946.70308860999,195.0937657500035,54469.00705944001
2023-02-01,22:01:48.000,32,11130410,-795,0,1675288907,12946.662670749989,195.13606052999967,54468.86731704001
2023-02-01,22:01:49.000,32,11130433,-795,0,1675288908,12946.689615989999,195.1290114000003,54468.95814960001
2023-02-01,22:01:50.000,32,11130442,-795,0,1675288909,12946.575098719994,195.13606052999967,54468.83936856001
2023-02-01,22:01:51.000,32,11130398,-795,0,1675288910,12946.662670749989,195.15720791999775,54469.0280208
2023-02-01,22:01:52.000,32,11130413,-795,0,1675288911,12946.642461819989,195.1783553100031,54469.02103368
2023-02-01,22:01:53.000,32,11130438,-795,0,1675288912,12946.595307649994,195.18540444000246,54468.97911096
2023-02-01,22:01:54.000,32,11130409,-795,0,1675288913,12946.602043959989,195.1783553100031,54469.02103368
2023-02-01,22:01:55.000,32,11130359,-795,0,1675288914,12946.527944549998,195.19950270000118,54468.97911096
2023-02-01,22:01:56.000,32,11130407,-795,0,1675288915,12946.548153479998,195.20655183000054,54469.00705944001
2023-02-01,22:01:57.000,32,11130412,-795,0,1675288916,12946.480790379988,195.2136009599999,54468.86731704001
2023-02-01,22:01:58.000,32,11130410,-795,0,1675288917,12946.480790379988,195.23474834999797,54468.83936856001
2023-02-01,22:01:59.000,32,11130362,-795,0,1675288918,12946.534680859993,195.23474834999797,54468.95116248
2023-02-01,22:02:00.000,32,11130407,-795,0,1675288919,12946.527944549998,195.25589574000333,54469.05596928001
2023-02-01,22:02:01.000,32,11130395,-795,0,1675288920,12946.507735619998,195.28409226000076,54469.04199504
2023-02-01,22:02:02.000,32,11130330,-795,0,1675288921,12946.514471929993,195.20655183000054,54469.03500792001
2023-02-01,22:02:03.000,32,11130413,-795,0,1675288922,12946.426899899998,195.2276992199986,54468.8533428
2023-02-01,22:02:04.000,32,11130305,-795,0,1675288923,12946.447108829998,195.2770431300014,54468.93718824001
2023-02-01,22:02:05.000,32,11130397,-795,0,1675288924,12946.447108829998,195.26294487000268,54468.965136720006
2023-02-01,22:02:06.000,32,11130397,-795,0,1675288925,12946.460581449988,195.2417974800046,54468.944175360004
2023-02-01,22:02:07.000,32,11130408,-795,0,1675288926,12946.373009419993,195.25589574000333,54468.88827840001
2023-02-01,22:02:08.000,32,11130391,-795,0,1675288927,12946.406690969998,195.23474834999797,54468.88827840001
2023-02-01,22:02:09.000,32,11130400,-795,0,1675288928,12946.379745730002,195.23474834999797,54469.05596928001
2023-02-01,22:02:10.000,32,11130351,-795,0,1675288929,12946.426899899998,195.2417974800046,54468.98609808001
2023-02-01,22:02:11.000,32,11130316,-795,0,1675288930,12946.373009419993,195.2136009599999,54468.97212384
2023-02-01,22:02:12.000,32,11130331,-795,0,1675288931,12946.346064179997,195.19245357000182,54468.81142008
2023-02-01,22:02:13.000,32,11130408,-795,0,1675288932,12946.406690969998,195.19950270000118,54468.98609808001
2023-02-01,22:02:14.000,32,11130423,-795,0,1675288933,12946.352800489993,195.19950270000118,54468.88129128
2023-02-01,22:02:15.000,32,11130416,-795,0,1675288934,12946.278701080002,195.18540444000246,54468.86731704001
2023-02-01,22:02:16.000,32,11130411,-795,0,1675288935,12946.359536800002,195.19950270000118,54469.06994352
2023-02-01,22:02:17.000,32,11130368,-795,0,1675288936,12946.386482039998,195.20655183000054,54469.06994352
2023-02-01,22:02:18.000,32,11130308,-795,0,1675288937,12946.413427279993,195.19245357000182,54469.03500792001
2023-02-01,22:02:19.000,32,11130322,-795,0,1675288938,12946.339327870002,195.2417974800046,54468.88129128
2023-02-01,22:02:20.000,32,11130309,-795,0,1675288939,12946.346064179997,195.23474834999797,54468.923214
2023-02-01,22:02:21.000,32,11130434,-795,0,1675288940,12946.346064179997,195.23474834999797,54468.9930852
2023-02-01,22:02:22.000,32,11130401,-795,0,1675288941,12946.319118940002,195.2417974800046,54468.98609808001
2023-02-01,22:02:23.000,32,11130355,-795,0,1675288942,12946.352800489993,195.2417974800046,54468.86731704001
2023-02-01,22:02:24.000,32,11130357,-795,0,1675288943,12946.312382629992,195.2276992199986,54468.66469056
2023-02-01,22:02:25.000,32,11130364,-795,0,1675288944,12946.366273109998,195.25589574000333,54468.9930852
2023-02-01,22:02:26.000,32,11130268,-795,0,1675288945,12946.386482039998,195.25589574000333,54468.88129128
2023-02-01,22:02:27.000,32,11130371,-795,0,1675288946,12946.379745730002,195.25589574000333,54468.9930852
2023-02-01,22:02:28.000,32,11130411,-795,0,1675288947,12946.386482039998,195.28409226000076,54468.93718824001
2023-02-01,22:02:29.000,32,11130301,-795,0,1675288948,12946.393218349993,195.31933791000483,54468.90225264
2023-02-01,22:02:30.000,32,11130349,-795,0,1675288949,12946.440372519988,195.2770431300014,54469.00705944001
2023-02-01,22:02:31.000,32,11130383,-795,0,1675288950,12946.453845139993,195.31933791000483,54469.08391776001
2023-02-01,22:02:32.000,32,11130322,-755,0,1675288951,12946.467317759998,195.3263870400042,54469.230647280005
2023-02-01,22:02:33.000,32,11130384,-795,0,1675288952,12946.447108829998,195.30523964999884,54469.08391776001
2023-02-01,22:02:34.000,32,11130296,-795,0,1675288953,12946.393218349993,195.33343617000355,54469.02103368
2023-02-01,22:02:35.000,32,11130244,-795,0,1675288954,12946.339327870002,195.34753443000227,54469.06994352
2023-02-01,22:02:36.000,32,11130346,-795,0,1675288955,12946.258492150002,195.361632690001,54469.06994352
2023-02-01,22:02:37.000,32,11130341,-795,0,1675288956,12946.238283220002,195.4603205099993,54469.05596928001
2023-02-01,22:02:38.000,32,11130381,-795,0,1675288957,12946.258492150002,195.48146790000465,54468.93020112
2023-02-01,22:02:39.000,32,11130367,-795,0,1675288958,12946.339327870002,195.53081181000016,54468.9930852
2023-02-01,22:02:40.000,32,11130358,-795,0,1675288959,12946.447108829998,195.43212399000186,54469.09090488
2023-02-01,22:02:41.000,32,11130330,-795,0,1675288960,12946.487526689998,195.31933791000483,54469.181737440005
2023-02-01,22:02:42.000,32,11130325,-795,0,1675288961,12946.447108829998,195.3404853000029,54469.19571168
2023-02-01,22:02:43.000,32,11130368,-795,0,1675288962,12946.339327870002,195.30523964999884,54469.08391776001
2023-02-01,22:02:44.000,32,11130309,-795,0,1675288963,12946.305646319997,195.29114139000012,54469.05596928001
2023-02-01,22:02:45.000,32,11130378,-795,0,1675288964,12946.319118940002,195.28409226000076,54469.03500792001
2023-02-01,22:02:46.000,32,11130298,-795,0,1675288965,12946.366273109998,195.24884661000397,54469.16077608
2023-02-01,22:02:47.000,32,11130324,-795,0,1675288966,12946.298910010002,195.29114139000012,54469.08391776001
2023-02-01,22:02:48.000,32,11130326,-795,0,1675288967,12946.278701080002,195.30523964999884,54469.10487912001
2023-02-01,22:02:49.000,32,11130363,-795,0,1675288968,12946.359536800002,195.3122887799982,54469.24462152001
2023-02-01,22:02:50.000,32,11130368,-795,0,1675288969,12946.271964769992,195.31933791000483,54469.14680184
2023-02-01,22:02:51.000,32,11130272,-795,0,1675288970,12946.238283220002,195.3263870400042,54469.1677632
2023-02-01,22:02:52.000,32,11130364,-795,0,1675288971,12946.224810599997,195.3404853000029,54469.1677632
2023-02-01,22:02:53.000,32,11130321,-795,0,1675288972,12946.224810599997,195.34753443000227,54469.02103368
2023-02-01,22:02:54.000,32,11130374,-795,0,1675288973,12946.258492150002,195.3404853000029,54469.04898216
2023-02-01,22:02:55.000,32,11130336,-795,0,1675288974,12946.305646319997,195.35458356000163,54469.16077608
2023-02-01,22:02:56.000,32,11130326,-795,0,1675288975,12946.271964769992,195.3404853000029,54469.19571168
2023-02-01,22:02:57.000,32,11130343,-795,0,1675288976,12946.251755839992,195.3122887799982,54469.181737440005
2023-02-01,22:02:58.000,32,11130259,-795,0,1675288977,12946.231546909992,195.33343617000355,54469.20968592
2023-02-01,22:02:59.000,32,11130315,-795,0,1675288978,12946.191129049992,195.34753443000227,54468.95116248
2023-02-01,22:03:00.000,32,11130278,-795,0,1675288979,12946.191129049992,195.35458356000163,54469.0280208
2023-02-01,22:03:01.000,32,11130319,-795,0,1675288980,12946.211337979992,195.36868182000035,54469.132827600006
2023-02-01,22:03:02.000,32,11130342,-795,0,1675288981,12946.231546909992,195.40392747000442,54469.1677632
2023-02-01,22:03:03.000,32,11130341,-795,0,1675288982,12946.184392739997,195.39687833999778,54469.05596928001
2023-02-01,22:03:04.000,32,11130312,-795,0,1675288983,12946.191129049992,195.3757309499997,54469.111866240004
2023-02-01,22:03:05.000,32,11130331,-795,0,1675288984,12946.218074290002,195.3757309499997,54469.21667304
2023-02-01,22:03:06.000,32,11130314,-795,0,1675288985,12946.245019529997,195.38982920999842,54469.21667304
2023-02-01,22:03:07.000,32,11130275,-795,0,1675288986,12946.258492150002,195.36868182000035,54469.13981472
2023-02-01,22:03:08.000,32,11130321,-795,0,1675288987,12946.184392739997,195.4250748600025,54469.00007232
2023-02-01,22:03:09.000,32,11130262,-795,0,1675288988,12946.177656430002,195.43212399000186,54469.05596928001
2023-02-01,22:03:10.000,32,11130306,-795,0,1675288989,12946.211337979992,195.44622225000057,54469.15378896001
2023-02-01,22:03:11.000,32,11130366,-795,0,1675288990,12946.211337979992,195.46736963999865,54469.20968592
2023-02-01,22:03:12.000,32,11130314,-795,0,1675288991,12946.177656430002,195.48146790000465,54469.17475032001
2023-02-01,22:03:13.000,32,11130324,-795,0,1675288992,12946.090084399992,195.4603205099993,54468.90225264
2023-02-01,22:03:14.000,32,11130276,-795,0,1675288993,12946.224810599997,195.50261529000272,54469.28654424
2023-02-01,22:03:15.000,32,11130303,-795,0,1675288994,12946.197865360002,195.46736963999865,54469.29353136001
2023-02-01,22:03:16.000,32,11130297,-795,0,1675288995,12946.150711189992,195.40392747000442,54469.26558288
2023-02-01,22:03:17.000,32,11130334,-795,0,1675288996,12946.130502259992,195.4250748600025,54469.18872456
2023-02-01,22:03:18.000,32,11130288,-795,0,1675288997,12946.103557019997,195.4250748600025,54469.17475032001
2023-02-01,22:03:19.000,32,11130306,-795,0,1675288998,12946.150711189992,195.43212399000186,54469.34244120001
2023-02-01,22:03:20.000,32,11130320,-795,0,1675288999,12946.164183809997,195.43212399000186,54469.29353136001
2023-02-01,22:03:21.000,32,11130313,-795,0,1675289000,12946.170920119992,195.4250748600025,54469.37038968001
2023-02-01,22:03:22.000,32,11130292,-795,0,1675289001,12946.143974879997,195.488517030004,54469.29353136001
2023-02-01,22:03:23.000,32,11130299,-795,0,1675289002,12946.076611780001,195.44622225000057,54469.14680184
2023-02-01,22:03:24.000,32,11130307,-795,0,1675289003,12946.042930229996,195.4603205099993,54469.279557120004
2023-02-01,22:03:25.000,32,11130267,-795,0,1675289004,12945.982303439996,195.488517030004,54469.230647280005
2023-02-01,22:03:26.000,32,11130333,-795,0,1675289005,12945.9553582,195.46736963999865,54469.03500792001
2023-02-01,22:03:27.000,32,11130332,-795,0,1675289006,12946.002512369996,195.48146790000465,54469.08391776001
2023-02-01,22:03:28.000,32,11130355,-795,0,1675289007,12946.063139159996,195.488517030004,54469.32147984001
2023-02-01,22:03:29.000,32,11130302,-795,0,1675289008,12946.090084399992,195.474418769998,54469.36340256
2023-02-01,22:03:30.000,32,11130257,-795,0,1675289009,12945.989039749991,195.46736963999865,54469.40532528
2023-02-01,22:03:31.000,32,11130241,-795,0,1675289010,12945.962094509996,195.4603205099993,54469.32846696
2023-02-01,22:03:32.000,32,11130326,-755,0,1675289011,12945.97556713,195.4603205099993,54469.279557120004
2023-02-01,22:03:33.000,32,11130331,-795,0,1675289012,12945.928412959991,195.474418769998,54469.22366016001
2023-02-01,22:03:34.000,32,11130300,-795,0,1675289013,12945.91494034,195.44622225000057,54469.1677632
2023-02-01,22:03:35.000,32,11130284,-795,0,1675289014,12945.9553582,195.46736963999865,54469.349428320005
2023-02-01,22:03:36.000,32,11130274,-795,0,1675289015,12945.9553582,195.46736963999865,54469.42628664
2023-02-01,22:03:37.000,32,11130282,-795,0,1675289016,12945.901467719996,195.45327137999993,54469.45423512
2023-02-01,22:03:38.000,32,11130290,-795,0,1675289017,12945.840840929995,195.44622225000057,54469.35641544
2023-02-01,22:03:39.000,32,11130246,-795,0,1675289018,12945.78695044999,195.46736963999865,54469.26558288
2023-02-01,22:03:40.000,32,11130264,-795,0,1675289019,12945.80715937999,195.4603205099993,54469.3075056
2023-02-01,22:03:41.000,32,11130308,-795,0,1675289020,12945.84757723999,195.4603205099993,54469.38436392
2023-02-01,22:03:42.000,32,11130273,-795,0,1675289021,12945.80715937999,195.46736963999865,54469.39135104001
2023-02-01,22:03:43.000,32,11130270,-795,0,1675289022,12945.760005209995,195.4603205099993,54469.18872456
2023-02-01,22:03:44.000,32,11130290,-795,0,1675289023,12945.83410462,195.474418769998,54469.41231240001
2023-02-01,22:03:45.000,32,11130284,-795,0,1675289024,12945.739796279995,195.46736963999865,54469.24462152001
2023-02-01,22:03:46.000,32,11130255,-795,0,1675289025,12945.84757723999,195.43212399000186,54469.39135104001
2023-02-01,22:03:47.000,32,11130246,-795,0,1675289026,12945.780214139995,195.41802573000314,54469.32846696
2023-02-01,22:03:48.000,32,11130330,-795,0,1675289027,12945.76674151999,195.39687833999778,54469.181737440005
2023-02-01,22:03:49.000,32,11130265,-795,0,1675289028,12945.7532689,195.4250748600025,54469.19571168
2023-02-01,22:03:50.000,32,11130297,-795,0,1675289029,12945.79368676,195.38982920999842,54469.181737440005
2023-02-01,22:03:51.000,32,11130317,-795,0,1675289030,12945.861049859996,195.35458356000163,54469.21667304
2023-02-01,22:03:52.000,32,11130296,-795,0,1675289031,12945.83410462,195.30523964999884,54469.17475032001
2023-02-01,22:03:53.000,32,11130286,-795,0,1675289032,12945.87452248,195.26294487000268,54469.097892
2023-02-01,22:03:54.000,32,11130204,-795,0,1675289033,12945.90820402999,195.2136009599999,54469.25160864001
2023-02-01,22:03:55.000,32,11130197,-795,0,1675289034,12945.88799509999,195.22065008999925,54469.181737440005
2023-02-01,22:03:56.000,32,11130238,-795,0,1675289035,12945.9553582,195.1501587899984,54469.25859576
2023-02-01,22:03:57.000,32,11130285,-795,0,1675289036,12945.901467719996,195.1783553100031,54469.10487912001
2023-02-01,22:03:58.000,32,11130280,-795,0,1675289037,12945.901467719996,195.12196227000095,54469.15378896001
2023-02-01,22:03:59.000,32,11130291,-795,0,1675289038,12945.9553582,195.10786401000223,54469.3075056
2023-02-01,22:04:00.000,32,11130284,-795,0,1675289039,12946.002512369996,195.05852009999944,54469.32846696
2023-02-01,22:04:01.000,32,11130268,-795,0,1675289040,12946.015984990001,195.03737271000136,54469.35641544
2023-02-01,22:04:02.000,32,11130229,-795,0,1675289041,12946.036193920001,194.98097966999921,54469.35641544
2023-02-01,22:04:03.000,32,11130226,-795,0,1675289042,12946.029457609991,194.99507792999793,54469.181737440005
2023-02-01,22:04:04.000,32,11130215,-795,0,1675289043,12946.049666539991,194.9668814100005,54469.29353136001
2023-02-01,22:04:05.000,32,11130269,-795,0,1675289044,12946.090084399992,194.97393053999986,54469.25859576
2023-02-01,22:04:06.000,32,11130260,-795,0,1675289045,12946.123765949997,194.94573402000242,54469.37038968001
2023-02-01,22:04:07.000,32,11130242,-795,0,1675289046,12946.150711189992,194.9316357600037,54469.25859576
2023-02-01,22:04:08.000,32,11130237,-795,0,1675289047,12946.238283220002,194.903439239999,54469.349428320005
2023-02-01,22:04:09.000,32,11130282,-795,0,1675289048,12946.332591559993,194.8822918500009,54469.41929952001
2023-02-01,22:04:10.000,32,11130199,-795,0,1675289049,12946.332591559993,194.87524272000155,54469.43327376
2023-02-01,22:04:11.000,32,11130217,-795,0,1675289050,12946.332591559993,194.85409533000347,54469.36340256
2023-02-01,22:04:12.000,32,11130306,-795,0,1675289051,12946.399954660003,194.83294793999812,54469.45423512
2023-02-01,22:04:13.000,32,11130235,-795,0,1675289052,12946.399954660003,194.83294793999812,54469.29353136001
2023-02-01,22:04:14.000,32,11130246,-795,0,1675289053,12946.474054069993,194.77655490000325,54469.349428320005
2023-02-01,22:04:15.000,32,11130250,-795,0,1675289054,12946.514471929993,194.79770229000133,54469.32147984001
2023-02-01,22:04:16.000,32,11130266,-795,0,1675289055,12946.628989199999,194.72721099000046,54469.517119200005
2023-02-01,22:04:17.000,32,11130286,-795,0,1675289056,12946.628989199999,194.7695057700039,54469.50314496
2023-02-01,22:04:18.000,32,11130186,-795,0,1675289057,12946.622252889989,194.7554075099979,54469.47519648
2023-02-01,22:04:19.000,32,11130195,-795,0,1675289058,12946.608780269999,194.72721099000046,54469.3773768
2023-02-01,22:04:20.000,32,11130294,-795,0,1675289059,12946.615516579994,194.67786707999767,54469.26558288
2023-02-01,22:04:21.000,32,11130288,-795,0,1675289060,12946.676143369994,194.6849162100043,54469.35641544
2023-02-01,22:04:22.000,32,11130245,-795,0,1675289061,12946.709824919999,194.64967056000023,54469.40532528
2023-02-01,22:04:23.000,32,11130241,-795,0,1675289062,12946.736770159994,194.6567196899996,54469.32846696
2023-02-01,22:04:24.000,32,11130223,-795,0,1675289063,12946.736770159994,194.60737578000408,54469.34244120001
2023-02-01,22:04:25.000,32,11130274,-795,0,1675289064,12946.736770159994,194.61442491000344,54469.44026088001
2023-02-01,22:04:26.000,32,11130208,-795,0,1675289065,12946.709824919999,194.60737578000408,54469.38436392
2023-02-01,22:04:27.000,32,11130231,-795,0,1675289066,12946.689615989999,194.52983535000385,54469.20968592
2023-02-01,22:04:28.000,32,11130219,-795,0,1675289067,12946.78392432999,194.5227862200045,54469.38436392
2023-02-01,22:04:29.000,32,11130224,-795,0,1675289068,12946.74350646999,194.5086879599985,54469.300518480006
2023-02-01,22:04:30.000,32,11130250,-795,0,1675289069,12946.858023739995,194.46639318000234,54469.468209360006
2023-02-01,22:04:31.000,32,11130262,-795,0,1675289070,12946.91191422,194.45229492000362,54469.517119200005
2023-02-01,22:04:32.000,32,11130242,-795,0,1675289071,12946.89170529,194.41704926999955,54469.46122224001
2023-02-01,22:04:33.000,32,11130226,-795,0,1675289072,12946.898441599995,194.34655796999868,54469.43327376
2023-02-01,22:04:34.000,32,11130220,-795,0,1675289073,12947.04664041999,194.2619684099991,54469.60795176001
2023-02-01,22:04:35.000,32,11130250,-795,0,1675289074,12947.120739829996,194.29721406000317,54469.54506768
2023-02-01,22:04:36.000,32,11130200,-795,0,1675289075,12947.248729719991,194.2619684099991,54469.447248000004
2023-02-01,22:04:37.000,32,11130195,-795,0,1675289076,12947.316092820001,194.35360709999804,54469.51013208001
2023-02-01,22:04:38.000,32,11130235,-795,0,1675289077,12947.282411269996,194.43114752999827,54469.41929952001
2023-02-01,22:04:39.000,32,11130238,-795,0,1675289078,12947.241993409996,194.4734423100017,54469.4821836
2023-02-01,22:04:40.000,32,11130236,-795,0,1675289079,12947.228520789991,194.51573708999786,54469.60795176001
2023-02-01,22:04:41.000,32,11130218,-795,0,1675289080,12947.0331678,194.60032665000472,54469.300518480006
2023-02-01,22:04:42.000,32,11130233,-795,0,1675289081,12947.0331678,194.5368844800032,54469.55904192001
2023-02-01,22:04:43.000,32,11130239,-795,0,1675289082,12947.04664041999,194.5227862200045,54469.52410632
2023-02-01,22:04:44.000,32,11130232,-795,0,1675289083,12947.02643148999,194.5227862200045,54469.58699040001
2023-02-01,22:04:45.000,32,11130212,-795,0,1675289084,12946.95233208,194.5368844800032,54469.46122224001
2023-02-01,22:04:46.000,32,11130212,-795,0,1675289085,12946.94559576999,194.46639318000234,54469.43327376
2023-02-01,22:04:47.000,32,11130200,-795,0,1675289086,12946.89170529,194.4381966600049,54469.447248000004
2023-02-01,22:04:48.000,32,11130240,-795,0,1675289087,12946.91191422,194.38885275000212,54469.468209360006
2023-02-01,22:04:49.000,32,11130247,-795,0,1675289088,12946.959068389995,194.38885275000212,54469.635900240006
2023-02-01,22:04:50.000,32,11130189,-795,0,1675289089,12946.979277319995,194.35360709999804,54469.60795176001
2023-02-01,22:04:51.000,32,11130168,-795,0,1675289090,12946.98601362999,194.36065623000468,54469.517119200005
2023-02-01,22:04:52.000,32,11130212,-795,0,1675289091,12946.99274994,194.2901649300038,54469.54506768
2023-02-01,22:04:53.000,32,11130172,-795,0,1675289092,12946.86476004999,194.27606666999782,54469.3075056
2023-02-01,22:04:54.000,32,11130210,-795,0,1675289093,12946.898441599995,194.2619684099991,54469.39135104001
2023-02-01,22:04:55.000,32,11130204,-795,0,1675289094,12946.90517790999,194.23377189000166,54469.49615784
2023-02-01,22:04:56.000,32,11130208,-795,0,1675289095,12947.06684934999,194.1773788499995,54469.65686160001
2023-02-01,22:04:57.000,32,11130217,-795,0,1675289096,12947.09379459,194.13508407000336,54469.67083584
2023-02-01,22:04:58.000,32,11130218,-795,0,1675289097,12947.05337673,194.0998384199993,54469.53808056001
2023-02-01,22:04:59.000,32,11130184,-795,0,1675289098,12947.10726720999,194.08574016000057,54469.62891312001
2023-02-01,22:05:00.000,32,11130200,-795,0,1675289099,12947.120739829996,194.0434453800044,54469.62891312001
2023-02-01,22:05:01.000,32,11130221,-795,0,1675289100,12947.140948759996,194.02934711999842,54469.621926
2023-02-01,22:05:02.000,32,11130220,-795,0,1675289101,12947.188102929991,194.02229798999906,54469.60795176001
2023-02-01,22:05:03.000,32,11130198,-795,0,1675289102,12947.17463031,194.02934711999842,54469.59397752
2023-02-01,22:05:04.000,32,11130173,-795,0,1675289103,12947.221784479996,193.9659049500042,54469.62891312001
2023-02-01,22:05:05.000,32,11130201,-795,0,1675289104,12947.268938649991,193.9518066899982,54469.65686160001
2023-02-01,22:05:06.000,32,11130231,-795,0,1675289105,12947.268938649991,193.89541365000332,54469.67782296001
2023-02-01,22:05:07.000,32,11130178,-795,0,1675289106,12947.295883890001,193.8813153900046,54469.64288736
2023-02-01,22:05:08.000,32,11130197,-795,0,1675289107,12947.316092820001,193.8813153900046,54469.49615784
2023-02-01,22:05:09.000,32,11130182,-795,0,1675289108,12947.329565439992,193.8672171299986,54469.58699040001
2023-02-01,22:05:10.000,32,11130183,-795,0,1675289109,12947.349774369992,193.82492235000245,54469.67782296001
2023-02-01,22:05:11.000,32,11130192,-795,0,1675289110,12947.403664849997,193.8178732200031,54469.69878432
2023-02-01,22:05:12.000,32,11130221,-795,0,1675289111,12947.444082709997,193.7685293100003,54469.58699040001
2023-02-01,22:05:13.000,32,11130181,-795,0,1675289112,12947.444082709997,193.74738192000223,54469.60096464
2023-02-01,22:05:14.000,32,11130207,-795,0,1675289113,12947.450819019992,193.69098888000008,54469.66384872
2023-02-01,22:05:15.000,32,11130188,-795,0,1675289114,12947.471027949992,193.66279236000264,54469.635900240006
2023-02-01,22:05:16.000,32,11130196,-795,0,1675289115,12947.471027949992,193.64869410000392,54469.64987448
2023-02-01,22:05:17.000,32,11130210,-795,0,1675289116,12947.410401159992,193.66279236000264,54469.49615784
2023-02-01,22:05:18.000,32,11130245,-795,0,1675289117,12947.464291639997,193.6063993200005,54469.44026088001
2023-02-01,22:05:19.000,32,11130189,-795,0,1675289118,12947.444082709997,193.6204975799992,54469.46122224001
2023-02-01,22:05:20.000,32,11130188,-795,0,1675289119,12947.497973190002,193.5711536700037,54469.67083584
2023-02-01,22:05:21.000,32,11130214,-795,0,1675289120,12947.511445809992,193.5852519300024,54469.66384872
2023-02-01,22:05:22.000,32,11130199,-795,0,1675289121,12947.511445809992,193.5570554099977,54469.71974568
2023-02-01,22:05:23.000,32,11130175,-795,0,1675289122,12947.471027949992,193.55000627999834,54469.54506768
2023-02-01,22:05:24.000,32,11130175,-795,0,1675289123,12947.497973190002,193.53590801999962,54469.53109344
2023-02-01,22:05:25.000,32,11130146,-795,0,1675289124,12947.545127359997,193.5218097600009,54469.62891312001
2023-02-01,22:05:26.000,32,11130215,-795,0,1675289125,12947.491236879992,193.51476063000155,54469.5520548
2023-02-01,22:05:27.000,32,11130167,-795,0,1675289126,12947.444082709997,193.55000627999834,54469.66384872
2023-02-01,22:05:28.000,32,11130163,-795,0,1675289127,12947.437346400002,193.5218097600009,54469.43327376
2023-02-01,22:05:29.000,32,11130204,-795,0,1675289128,12947.558599980002,193.53590801999962,54469.77564264001
2023-02-01,22:05:30.000,32,11130174,-795,0,1675289129,12947.565336289998,193.52885889000027,54469.733719920005
2023-02-01,22:05:31.000,32,11130148,-795,0,1675289130,12947.518182120002,193.53590801999962,54469.62891312001
2023-02-01,22:05:32.000,32,11130140,-795,0,1675289131,12947.511445809992,193.56410454000434,54469.635900240006
2023-02-01,22:05:33.000,32,11130161,-795,0,1675289132,12947.497973190002,193.5570554099977,54469.69878432
2023-02-01,22:05:34.000,32,11130194,-795,0,1675289133,12947.430610089992,193.57820280000306,54469.5520548
2023-02-01,22:05:35.000,32,11130150,-795,0,1675289134,12947.363246989997,193.59935019000113,54469.517119200005
2023-02-01,22:05:36.000,32,11130158,-795,0,1675289135,12947.484500569997,193.6204975799992,54469.79660400001
2023-02-01,22:05:37.000,32,11130159,-795,0,1675289136,12947.477764260002,193.61344844999985,54469.77564264001
2023-02-01,22:05:38.000,32,11130160,-795,0,1675289137,12947.471027949992,193.5711536700037,54469.81756536
2023-02-01,22:05:39.000,32,11130137,-795,0,1675289138,12947.471027949992,193.6063993200005,54469.70577144001
2023-02-01,22:05:40.000,32,11130137,-795,0,1675289139,12947.444082709997,193.57820280000306,54469.58000328001
2023-02-01,22:05:41.000,32,11130168,-795,0,1675289140,12947.430610089992,193.56410454000434,54469.71275856
2023-02-01,22:05:42.000,32,11130158,-795,0,1675289141,12947.430610089992,193.56410454000434,54469.67782296001
2023-02-01,22:05:43.000,32,11130174,-795,0,1675289142,12947.396928540002,193.56410454000434,54469.71275856
2023-02-01,22:05:44.000,32,11130172,-795,0,1675289143,12947.430610089992,193.51476063000155,54469.64987448
2023-02-01,22:05:45.000,32,11130150,-795,0,1675289144,12947.423873779997,193.51476063000155,54469.62891312001
2023-02-01,22:05:46.000,32,11130127,-795,0,1675289145,12947.518182120002,193.51476063000155,54469.71275856
2023-02-01,22:05:47.000,32,11130129,-795,0,1675289146,12947.504709499997,193.50066237000283,54469.74769416001
2023-02-01,22:05:48.000,32,11130163,-795,0,1675289147,12947.464291639997,193.45131846000004,54469.64288736
2023-02-01,22:05:49.000,32,11130160,-795,0,1675289148,12947.410401159992,193.40902368000388,54469.4821836
2023-02-01,22:05:50.000,32,11130106,-795,0,1675289149,12947.457555330002,193.43722020000132,54469.52410632
2023-02-01,22:05:51.000,32,11130116,-795,0,1675289150,12947.524918429997,193.43722020000132,54469.67782296001
2023-02-01,22:05:52.000,32,11130158,-795,0,1675289151,12947.524918429997,193.40197455000452,54469.64987448
2023-02-01,22:05:53.000,32,11130189,-795,0,1675289152,12947.504709499997,193.3737780299998,54469.67782296001
2023-02-01,22:05:54.000,32,11130085,-795,0,1675289153,12947.531654739993,193.3596797700011,54469.69878432
2023-02-01,22:05:55.000,32,11130175,-795,0,1675289154,12947.511445809992,193.3103358599983,54469.64987448
2023-02-01,22:05:56.000,32,11130193,-795,0,1675289155,12947.511445809992,193.31738498999766,54469.64987448
2023-02-01,22:05:57.000,32,11130121,-795,0,1675289156,12947.524918429997,193.3244341200043,54469.59397752
2023-02-01,22:05:58.000,32,11130137,-795,0,1675289157,12947.524918429997,193.25394282000343,54469.52410632
2023-02-01,22:05:59.000,32,11130161,-795,0,1675289158,12947.585545219998,193.23279542999808,54469.74769416001
2023-02-01,22:06:00.000,32,11130130,-795,0,1675289159,12947.619226770003,193.21869716999936,54469.79660400001
2023-02-01,22:06:01.000,32,11130086,-795,0,1675289160,12947.639435700003,193.21869716999936,54469.782629760004
2023-02-01,22:06:02.000,32,11130175,-795,0,1675289161,12947.652908319993,193.23279542999808,54469.75468128001
2023-02-01,22:06:03.000,32,11130117,-795,0,1675289162,12947.605754149998,193.21164804,54469.57301616
2023-02-01,22:06:04.000,32,11130110,-795,0,1675289163,12947.646172009998,193.16935326000385,54469.64288736
2023-02-01,22:06:05.000,32,11130145,-795,0,1675289164,12947.632699389993,193.19050065000192,54469.62891312001
2023-02-01,22:06:06.000,32,11130147,-795,0,1675289165,12947.666380939998,193.19754978000128,54469.71275856
2023-02-01,22:06:07.000,32,11130122,-795,0,1675289166,12947.639435700003,193.1623041300045,54469.684810080005
2023-02-01,22:06:08.000,32,11130135,-795,0,1675289167,12947.652908319993,193.16935326000385,54469.67083584
2023-02-01,22:06:09.000,32,11130144,-795,0,1675289168,12947.679853559988,193.13410760999977,54469.83852672
2023-02-01,22:06:10.000,32,11130109,-795,0,1675289169,12947.727007729998,193.14115673999913,54469.83852672
2023-02-01,22:06:11.000,32,11130130,-795,0,1675289170,12947.747216659998,193.09181283000362,54469.75468128001
2023-02-01,22:06:12.000,32,11130133,-795,0,1675289171,12947.787634519998,193.09886196000298,54469.74070704
2023-02-01,22:06:13.000,32,11130114,-795,0,1675289172,12947.693326179993,193.10591109000234,54469.65686160001
2023-02-01,22:06:14.000,32,11130147,-795,0,1675289173,12947.774161899993,193.09886196000298,54469.69878432
2023-02-01,22:06:15.000,32,11130122,-795,0,1675289174,12947.780898209989,193.10591109000234,54469.6917972
2023-02-01,22:06:16.000,32,11130133,-795,0,1675289175,12947.841524999989,193.1129602200017,54469.79660400001
2023-02-01,22:06:17.000,32,11130102,-795,0,1675289176,12947.834788689994,193.04246892000083,54469.81756536
2023-02-01,22:06:18.000,32,11130064,-795,0,1675289177,12947.828052379999,193.07066543999827,54469.75468128001
2023-02-01,22:06:19.000,32,11130076,-795,0,1675289178,12947.807843449998,193.02132153000275,54469.59397752
2023-02-01,22:06:20.000,32,11130070,-795,0,1675289179,12947.881942859989,193.00017414000467,54469.62891312001
2023-02-01,22:06:21.000,32,11130121,-795,0,1675289180,12947.875206549994,192.99312500999804,54469.684810080005
2023-02-01,22:06:22.000,32,11130130,-795,0,1675289181,12947.814579759994,192.95083023000188,54469.47519648
2023-02-01,22:06:23.000,32,11130124,-795,0,1675289182,12947.848261309999,192.88738806000038,54469.60795176001
2023-02-01,22:06:24.000,32,11130091,-795,0,1675289183,12947.949305959999,192.8662406700023,54469.76865552
2023-02-01,22:06:25.000,32,11130122,-795,0,1675289184,12947.98972382,192.84509328000422,54469.79660400001
2023-02-01,22:06:26.000,32,11130073,-795,0,1675289185,12947.96277857999,192.82394588999887,54469.803591120006
2023-02-01,22:06:27.000,32,11130093,-795,0,1675289186,12947.908888099999,192.73935632999928,54469.614938880004
2023-02-01,22:06:28.000,32,11130067,-795,0,1675289187,12947.929097029999,192.73935632999928,54469.6917972
2023-02-01,22:06:29.000,32,11130066,-795,0,1675289188,12947.841524999989,192.73935632999928,54469.62891312001
2023-02-01,22:06:30.000,32,11130089,-795,0,1675289189,12947.996460129994,192.67591415999777,54469.76865552
2023-02-01,22:06:31.000,32,11130093,-795,0,1675289190,12947.996460129994,192.66886502999841,54469.79660400001
2023-02-01,22:06:32.000,32,11130069,-795,0,1675289191,12948.00319643999,192.64066851000098,54469.74070704
2023-02-01,22:06:33.000,32,11130100,-795,0,1675289192,12948.00993275,192.63361938000162,54469.78961688
2023-02-01,22:06:34.000,32,11130074,-795,0,1675289193,12948.06382322999,192.58427546999883,54469.8315396
2023-02-01,22:06:35.000,32,11130127,-795,0,1675289194,12948.02340536999,192.57722633999947,54469.77564264001
2023-02-01,22:06:36.000,32,11130088,-795,0,1675289195,12948.07055954,192.5560789500014,54469.81756536
2023-02-01,22:06:37.000,32,11130080,-795,0,1675289196,12948.07055954,192.54198069000267,54469.74070704
2023-02-01,22:06:38.000,32,11130113,-795,0,1675289197,12948.137922639995,192.52788243000396,54469.74769416001
2023-02-01,22:06:39.000,32,11130099,-795,0,1675289198,12948.117713709995,192.5208333000046,54469.88743656
2023-02-01,22:06:40.000,32,11130084,-795,0,1675289199,12948.17160419,192.51378416999796,54469.94333352001
2023-02-01,22:06:41.000,32,11130069,-795,0,1675289200,12948.22549466999,192.52788243000396,54469.99224336001
2023-02-01,22:06:42.000,32,11130041,-795,0,1675289201,12948.259176219995,192.46444026000245,54470.0760888
2023-02-01,22:06:43.000,32,11130048,-795,0,1675289202,12948.18507680999,192.46444026000245,54469.8315396
2023-02-01,22:06:44.000,32,11130081,-795,0,1675289203,12948.19181312,192.41509634999966,54469.87346232001
2023-02-01,22:06:45.000,32,11130050,-795,0,1675289204,12948.24570359999,192.4080472200003,54469.97826912
2023-02-01,22:06:46.000,32,11130078,-795,0,1675289205,12948.3130667,192.35165417999815,54469.91538504001
2023-02-01,22:06:47.000,32,11130119,-795,0,1675289206,12948.33327563,192.41509634999966,54469.85948808
2023-02-01,22:06:48.000,32,11130106,-795,0,1675289207,12948.3130667,192.39394896000158,54469.99923048
2023-02-01,22:06:49.000,32,11130072,-795,0,1675289208,12948.32653931999,192.3728015700035,54469.90839792
2023-02-01,22:06:50.000,32,11130058,-795,0,1675289209,12948.387166109991,192.31640853000135,54469.99923048
2023-02-01,22:06:51.000,32,11130013,-795,0,1675289210,12948.434320280001,192.3234576600007,54469.94333352001
2023-02-01,22:06:52.000,32,11130067,-795,0,1675289211,12948.494947070001,192.2600154899992,54469.89442368001
2023-02-01,22:06:53.000,32,11130094,-795,0,1675289212,12948.461265519996,192.27411374999792,54469.81057824
2023-02-01,22:06:54.000,32,11130076,-795,0,1675289213,12948.515156000001,192.2247698400024,54469.803591120006
2023-02-01,22:06:55.000,32,11130072,-795,0,1675289214,12948.575782790002,192.15427854000154,54469.950320640004
2023-02-01,22:06:56.000,32,11130126,-795,0,1675289215,12948.697036370002,192.1613276700009,54470.0760888
2023-02-01,22:06:57.000,32,11130051,-795,0,1675289216,12948.670091129992,192.10493462999875,54470.0062176
2023-02-01,22:06:58.000,32,11130061,-795,0,1675289217,12948.690300059992,192.04854159000388,54469.94333352001
2023-02-01,22:06:59.000,32,11130082,-795,0,1675289218,12948.710508989992,191.99214855000173,54469.79660400001
2023-02-01,22:07:00.000,32,11130040,-795,0,1675289219,12948.791344709993,192.02739419999853,54469.96429488001
2023-02-01,22:07:01.000,32,11130031,-795,0,1675289220,12948.831762569993,192.00624681000045,54469.88044944
2023-02-01,22:07:02.000,32,11130082,-795,0,1675289221,12948.953016149993,191.97100116000365,54470.020191840005
2023-02-01,22:07:03.000,32,11130071,-795,0,1675289222,12948.946279839998,191.93575550999958,54470.0062176
2023-02-01,22:07:04.000,32,11130041,-795,0,1675289223,12949.020379249989,191.90050986000278,54470.020191840005
2023-02-01,22:07:05.000,32,11130063,-795,0,1675289224,12949.094478659994,191.8793624700047,54470.15993424001
2023-02-01,22:07:06.000,32,11130041,-795,0,1675289225,12949.101214969989,191.87231333999807,54470.11102440001
2023-02-01,22:07:07.000,32,11130029,-795,0,1675289226,12949.081006039989,191.8652642099987,54470.01320472001
2023-02-01,22:07:08.000,32,11130085,-795,0,1675289227,12949.067533419999,191.8159203000032,54469.85948808
2023-02-01,22:07:09.000,32,11129983,-795,0,1675289228,12949.067533419999,191.71018334999826,54469.81756536
2023-02-01,22:07:10.000,32,11130093,-795,0,1675289229,12949.114687589994,191.51280771000165,54469.901410800005
2023-02-01,22:07:11.000,32,11130056,-795,0,1675289230,12949.33024951,191.3577268500012,54470.04115320001
2023-02-01,22:07:12.000,32,11130046,-795,0,1675289231,12949.52560249999,191.38592336999864,54470.04115320001
2023-02-01,22:07:13.000,32,11130070,-795,0,1675289232,12949.606438219991,191.44231641000079,54470.09705016
2023-02-01,22:07:14.000,32,11130009,-795,0,1675289233,12949.687273939991,191.47756206000486,54470.25076680001
2023-02-01,22:07:15.000,32,11130026,-795,0,1675289234,12949.633383460001,191.47051292999822,54470.19486984
2023-02-01,22:07:16.000,32,11130074,-795,0,1675289235,12949.660328699996,191.407070760004,54470.236792560005
2023-02-01,22:07:17.000,32,11130059,-795,0,1675289236,12949.667065009991,191.37182510999992,54470.20185696
2023-02-01,22:07:18.000,32,11129980,-795,0,1675289237,12949.720955489996,191.31543206999777,54470.20185696
2023-02-01,22:07:19.000,32,11130040,-795,0,1675289238,12949.808527519992,191.28018642000097,54470.41845768001
2023-02-01,22:07:20.000,32,11130076,-795,0,1675289239,12949.855681690002,191.22379337999882,54470.453393280004
2023-02-01,22:07:21.000,32,11130043,-795,0,1675289240,12949.882626929997,191.1955968600014,54470.4603804
2023-02-01,22:07:22.000,32,11130025,-795,0,1675289241,12949.963462649997,191.20264599000075,54470.46736752001
2023-02-01,22:07:23.000,32,11130032,-795,0,1675289242,12949.949990029992,191.1744494700033,54470.37653496001
2023-02-01,22:07:24.000,32,11130014,-795,0,1675289243,12950.003880509998,191.16740034000395,54470.39749632001
2023-02-01,22:07:25.000,32,11130067,-795,0,1675289244,12950.024089439998,191.18149860000267,54470.34159936
2023-02-01,22:07:26.000,32,11130040,-795,0,1675289245,12950.172288259993,191.15330207999796,54470.49531600001
2023-02-01,22:07:27.000,32,11130031,-795,0,1675289246,12950.165551949998,191.1462529499986,54470.49531600001
2023-02-01,22:07:28.000,32,11130037,-795,0,1675289247,12950.253123979994,191.1110073000018,54470.48134176
2023-02-01,22:07:29.000,32,11129997,-795,0,1675289248,12950.266596599999,191.10395817000244,54470.4603804
2023-02-01,22:07:30.000,32,11130007,-795,0,1675289249,12950.253123979994,191.06871251999837,54470.33461224
2023-02-01,22:07:31.000,32,11130010,-795,0,1675289250,12950.327223389999,191.05461425999965,54470.59313568001
2023-02-01,22:07:32.000,32,11130061,-795,0,1675289251,12950.38111386999,191.06871251999837,54470.56518720001
2023-02-01,22:07:33.000,32,11130016,-795,0,1675289252,12950.38111386999,191.00527035000414,54470.474354640006
2023-02-01,22:07:34.000,32,11130016,-795,0,1675289253,12950.387850179999,190.99117208999814,54470.474354640006
2023-02-01,22:07:35.000,32,11130016,-795,0,1675289254,12950.435004349994,190.98412295999879,54470.48134176
2023-02-01,22:07:36.000,32,11130023,-795,0,1675289255,12950.52257637999,190.93477905000327,54470.7049296
2023-02-01,22:07:37.000,32,11130033,-795,0,1675289256,12950.54278530999,190.93477905000327,54470.55121296
2023-02-01,22:07:38.000,32,11129991,-795,0,1675289257,12950.64382995999,190.91363165999792,54470.73287808001
2023-02-01,22:07:39.000,32,11129991,-795,0,1675289258,12950.596675789995,190.88543514000048,54470.60710992
2023-02-01,22:07:40.000,32,11129991,-795,0,1675289259,12950.66403888999,190.87838601000112,54470.61409704001
2023-02-01,22:07:41.000,32,11130017,-795,0,1675289260,12950.71119306,190.87133688000176,54470.75383944001
2023-02-01,22:07:42.000,32,11130009,-795,0,1675289261,12950.68424781999,190.8501894900037,54470.78178792001
2023-02-01,22:07:43.000,32,11129997,-795,0,1675289262,12950.69098413,190.81494383999961,54470.73287808001
2023-02-01,22:07:44.000,32,11130027,-795,0,1675289263,12950.758347229996,190.77969819000282,54470.7748008
2023-02-01,22:07:45.000,32,11130082,-795,0,1675289264,12950.818974019996,190.7515016699981,54470.94947880001
2023-02-01,22:07:46.000,32,11129980,-795,0,1675289265,12950.83244664,190.70920689000195,54470.94947880001
2023-02-01,22:07:47.000,32,11129988,-795,0,1675289266,12950.920018669996,190.73035428000003,54470.844672
2023-02-01,22:07:48.000,32,11130035,-795,0,1675289267,12950.872864500001,190.72330515000067,54470.78178792001
2023-02-01,22:07:49.000,32,11129980,-795,0,1675289268,12950.872864500001,190.7162560200013,54470.75383944001
2023-02-01,22:07:50.000,32,11130020,-795,0,1675289269,12950.899809739996,190.68101037000451,54471.0542856
2023-02-01,22:07:51.000,32,11130023,-795,0,1675289270,12950.933491290001,190.69510863000323,54471.06825984001
2023-02-01,22:07:52.000,32,11130024,-795,0,1675289271,12950.994118080001,190.68101037000451,54471.03332424
2023-02-01,22:07:53.000,32,11129980,-795,0,1675289272,12950.960436529997,190.6528138499998,54470.96345304
2023-02-01,22:07:54.000,32,11129970,-795,0,1675289273,12951.061481179997,190.57527341999958,54471.1590924
2023-02-01,22:07:55.000,32,11129970,-795,0,1675289274,12951.034535940002,190.5541260300015,54471.10319544
2023-02-01,22:07:56.000,32,11130025,-795,0,1675289275,12951.068217489992,190.54707690000214,54471.124156800004
2023-02-01,22:07:57.000,32,11130015,-795,0,1675289276,12951.027799629992,190.52592951000406,54470.97044016001
2023-02-01,22:07:58.000,32,11130007,-795,0,1675289277,12951.095162730002,190.46248734000255,54471.01935000001
2023-02-01,22:07:59.000,32,11130026,-795,0,1675289278,12951.169262139992,190.43429081999784,54471.16607952001
2023-02-01,22:08:00.000,32,11130015,-795,0,1675289279,12951.202943689997,190.46248734000255,54471.2289636
2023-02-01,22:08:01.000,32,11129983,-795,0,1675289280,12951.175998450002,190.41314342999976,54471.21498936001
2023-02-01,22:08:02.000,32,11129957,-795,0,1675289281,12951.189471069993,190.42019255999912,54471.21498936001
2023-02-01,22:08:03.000,32,11129935,-795,0,1675289282,12951.115371660002,190.39904517000105,54471.03332424
2023-02-01,22:08:04.000,32,11129947,-795,0,1675289283,12951.216416310002,190.4060943000004,54471.11018256
2023-02-01,22:08:05.000,32,11130036,-795,0,1675289284,12951.229888929993,190.3919960400017,54471.20800224
2023-02-01,22:08:06.000,32,11129972,-795,0,1675289285,12951.216416310002,190.3919960400017,54471.2289636
2023-02-01,22:08:07.000,32,11129996,-795,0,1675289286,12951.162525829997,190.38494691000233,54471.1590924
2023-02-01,22:08:08.000,32,11129998,-795,0,1675289287,12951.175998450002,190.4060943000004,54471.18704088001
2023-02-01,22:08:09.000,32,11130013,-795,0,1675289288,12951.243361549998,190.39904517000105,54471.35473176001
2023-02-01,22:08:10.000,32,11129941,-795,0,1675289289,12951.277043100003,190.39904517000105,54471.35473176001
2023-02-01,22:08:11.000,32,11129929,-795,0,1675289290,12951.270306789993,190.38494691000233,54471.27787344
2023-02-01,22:08:12.000,32,11130030,-795,0,1675289291,12951.310724649993,190.3919960400017,54471.368706
2023-02-01,22:08:13.000,32,11129920,-795,0,1675289292,12951.283779409998,190.36379952000425,54471.11716968001
2023-02-01,22:08:14.000,32,11130024,-795,0,1675289293,12951.310724649993,190.33560299999954,54471.242937840005
2023-02-01,22:08:15.000,32,11129972,-795,0,1675289294,12951.384824059998,190.3567503900049,54471.39665448
2023-02-01,22:08:16.000,32,11130021,-795,0,1675289295,12951.418505609989,190.37789778000297,54471.5084484
2023-02-01,22:08:17.000,32,11130028,-795,0,1675289296,12951.384824059998,190.32855387000018,54471.45255144001
2023-02-01,22:08:18.000,32,11129923,-795,0,1675289297,12951.418505609989,190.30035735000274,54471.35473176001
2023-02-01,22:08:19.000,32,11129888,-795,0,1675289298,12951.533022879994,190.25101343999995,54471.39665448
2023-02-01,22:08:20.000,32,11129977,-795,0,1675289299,12951.573440739994,190.22281692000251,54471.43159008001
2023-02-01,22:08:21.000,32,11130014,-795,0,1675289300,12951.533022879994,190.20166953000444,54471.43159008001
2023-02-01,22:08:22.000,32,11129973,-795,0,1675289301,12951.566704429999,190.1946203999978,54471.51543552
2023-02-01,22:08:23.000,32,11129948,-795,0,1675289302,12951.566704429999,190.18052213999908,54471.43159008001
2023-02-01,22:08:24.000,32,11129998,-795,0,1675289303,12951.533022879994,190.15232562000165,54471.45255144001
2023-02-01,22:08:25.000,32,11129969,-795,0,1675289304,12951.586913359999,190.07478519000142,54471.55037112001
2023-02-01,22:08:26.000,32,11129943,-795,0,1675289305,12951.586913359999,190.10298170999886,54471.48748704
2023-02-01,22:08:27.000,32,11129970,-795,0,1675289306,12951.634067529994,190.03953954000463,54471.51543552
2023-02-01,22:08:28.000,32,11129978,-795,0,1675289307,12951.533022879994,190.0606869300027,54471.410628720005
2023-02-01,22:08:29.000,32,11129918,-795,0,1675289308,12951.586913359999,190.032490409998,54471.41761584
2023-02-01,22:08:30.000,32,11129971,-795,0,1675289309,12951.62733122,190.032490409998,54471.529409760005
2023-02-01,22:08:31.000,32,11129985,-795,0,1675289310,12951.573440739994,190.032490409998,54471.31979616
2023-02-01,22:08:32.000,32,11129988,-795,0,1675289311,12951.613858599994,190.04658867000398,54471.58530672
2023-02-01,22:08:33.000,32,11130007,-795,0,1675289312,12951.60712229,190.02544127999863,54471.57133248001
2023-02-01,22:08:34.000,32,11129947,-795,0,1675289313,12951.573440739994,190.05363780000334,54471.529409760005
2023-02-01,22:08:35.000,32,11129957,-795,0,1675289314,12951.613858599994,190.05363780000334,54471.627229440004
2023-02-01,22:08:36.000,32,11129942,-795,0,1675289315,12951.593649669994,190.08888345000014,54471.62024232001
2023-02-01,22:08:37.000,32,11129987,-795,0,1675289316,12951.613858599994,190.0959325799995,54471.63421656
2023-02-01,22:08:38.000,32,11129974,-795,0,1675289317,12951.58017704999,190.07478519000142,54471.56434536
2023-02-01,22:08:39.000,32,11129958,-795,0,1675289318,12951.586913359999,190.07478519000142,54471.543384
2023-02-01,22:08:40.000,32,11129962,-795,0,1675289319,12951.654276459994,190.13117823000357,54471.71806200001
2023-02-01,22:08:41.000,32,11130010,-795,0,1675289320,12951.634067529994,190.11003083999822,54471.759984719996
2023-02-01,22:08:42.000,32,11129927,-795,0,1675289321,12951.566704429999,190.159374750001,54471.66915216001
2023-02-01,22:08:43.000,32,11129941,-795,0,1675289322,12951.566704429999,190.13117823000357,54471.578319600005
2023-02-01,22:08:44.000,32,11129934,-795,0,1675289323,12951.58017704999,190.1241291000042,54471.60626808
2023-02-01,22:08:45.000,32,11129955,-795,0,1675289324,12951.60712229,190.0959325799995,54471.71107488
2023-02-01,22:08:46.000,32,11129991,-795,0,1675289325,12951.62733122,190.11707997000485,54471.746010480005
2023-02-01,22:08:47.000,32,11129943,-795,0,1675289326,12951.60712229,190.17347300999973,54471.794920320004
2023-02-01,22:08:48.000,32,11129978,-795,0,1675289327,12951.573440739994,190.15232562000165,54471.71806200001
2023-02-01,22:08:49.000,32,11129956,-795,0,1675289328,12951.566704429999,190.18757126999844,54471.69011352001
2023-02-01,22:08:50.000,32,11129919,-795,0,1675289329,12951.553231809994,190.159374750001,54471.71806200001
2023-02-01,22:08:51.000,32,11129906,-795,0,1675289330,12951.53975918999,190.15232562000165,54471.73203624
2023-02-01,22:08:52.000,32,11129869,-795,0,1675289331,12951.533022879994,190.13117823000357,54471.6831264
2023-02-01,22:08:53.000,32,11129986,-795,0,1675289332,12951.526286569999,190.17347300999973,54471.69011352001
2023-02-01,22:08:54.000,32,11129989,-795,0,1675289333,12951.506077639999,190.1452764900023,54471.63421656
2023-02-01,22:08:55.000,32,11129937,-795,0,1675289334,12951.58017704999,190.1241291000042,54471.71806200001
2023-02-01,22:08:56.000,32,11129957,-795,0,1675289335,12951.533022879994,190.159374750001,54471.71806200001
2023-02-01,22:08:57.000,32,11129940,-795,0,1675289336,12951.566704429999,190.11707997000485,54471.864791520005
2023-02-01,22:08:58.000,32,11129937,-795,0,1675289337,12951.53975918999,190.10298170999886,54471.76697184001
2023-02-01,22:08:59.000,32,11129924,-795,0,1675289338,12951.526286569999,190.10298170999886,54471.69011352001
2023-02-01,22:09:00.000,32,11129892,-795,0,1675289339,12951.533022879994,190.13117823000357,54471.58530672
2023-02-01,22:09:01.000,32,11129936,-795,0,1675289340,12951.60038597999,190.08888345000014,54471.73203624
2023-02-01,22:09:02.000,32,11129940,-795,0,1675289341,12951.60712229,190.08183432000078,54471.70408776
2023-02-01,22:09:03.000,32,11129937,-795,0,1675289342,12951.613858599994,190.0959325799995,54471.648190800006
2023-02-01,22:09:04.000,32,11129924,-795,0,1675289343,12951.62733122,190.08888345000014,54471.69011352001
2023-02-01,22:09:05.000,32,11129904,-795,0,1675289344,12951.694694319995,190.1241291000042,54471.82985592
2023-02-01,22:09:06.000,32,11129894,-795,0,1675289345,12951.735112179995,190.2087186600038,54471.83684304001
2023-02-01,22:09:07.000,32,11129887,-795,0,1675289346,12951.60712229,190.25101343999995,54471.56434536
2023-02-01,22:09:08.000,32,11129945,-795,0,1675289347,12951.64080383999,190.3074064800021,54471.6831264
2023-02-01,22:09:09.000,32,11129894,-795,0,1675289348,12951.64080383999,190.36379952000425,54471.65517792
2023-02-01,22:09:10.000,32,11129934,-795,0,1675289349,12951.68122169999,190.37789778000297,54471.8228688
2023-02-01,22:09:11.000,32,11129981,-795,0,1675289350,12951.694694319995,190.42019255999912,54471.82985592
2023-02-01,22:09:12.000,32,11129933,-795,0,1675289351,12951.70143062999,190.4554382100032,54471.83684304001
2023-02-01,22:09:13.000,32,11129924,-795,0,1675289352,12951.654276459994,190.46248734000255,54471.85081728
2023-02-01,22:09:14.000,32,11129880,-795,0,1675289353,12951.66774908,190.54002777000278,54471.92068848
2023-02-01,22:09:15.000,32,11129893,-795,0,1675289354,12951.593649669994,190.617568200003,54471.92068848
2023-02-01,22:09:16.000,32,11129944,-795,0,1675289355,12951.55996811999,190.63166646000172,54471.927675599996
2023-02-01,22:09:17.000,32,11129985,-795,0,1675289356,12951.519550259989,190.66691210999852,54471.80889456001
2023-02-01,22:09:18.000,32,11129948,-795,0,1675289357,12951.506077639999,190.7162560200013,54471.88575288001
2023-02-01,22:09:19.000,32,11129934,-795,0,1675289358,12951.533022879994,190.72330515000067,54471.962611200004
2023-02-01,22:09:20.000,32,11129948,-795,0,1675289359,12951.553231809994,190.77969819000282,54472.01152104
2023-02-01,22:09:21.000,32,11129899,-795,0,1675289360,12951.465659779999,190.82199296999897,54471.77395896
2023-02-01,22:09:22.000,32,11129856,-795,0,1675289361,12951.445450849998,190.82904209999833,54471.85780440001
2023-02-01,22:09:23.000,32,11129888,-795,0,1675289362,12951.492605019994,190.90658252999856,54471.94863696
2023-02-01,22:09:24.000,32,11129890,-795,0,1675289363,12951.452187159994,190.9277299200039,54472.00453392001
2023-02-01,22:09:25.000,32,11129955,-795,0,1675289364,12951.418505609989,191.0123194800035,54471.83684304001
2023-02-01,22:09:26.000,32,11129909,-795,0,1675289365,12951.405032989998,191.07576164999773,54471.78793320001
2023-02-01,22:09:27.000,32,11129918,-795,0,1675289366,12951.411769299993,191.09690904000308,54471.93466272001
2023-02-01,22:09:28.000,32,11129874,-795,0,1675289367,12951.405032989998,191.09690904000308,54472.05344376001
2023-02-01,22:09:29.000,32,11129935,-795,0,1675289368,12951.384824059998,191.07576164999773,54471.96959832
2023-02-01,22:09:30.000,32,11129936,-795,0,1675289369,12951.357878819988,191.10395817000244,54471.8228688
2023-02-01,22:09:31.000,32,11129871,-795,0,1675289370,12951.411769299993,191.16740034000395,54471.92068848
2023-02-01,22:09:32.000,32,11129899,-795,0,1675289371,12951.337669889988,191.18149860000267,54471.73203624
2023-02-01,22:09:33.000,32,11129921,-795,0,1675289372,12951.351142509993,191.1955968600014,54471.73203624
2023-02-01,22:09:34.000,32,11129888,-795,0,1675289373,12951.357878819988,191.1462529499986,54471.77395896
2023-02-01,22:09:35.000,32,11129954,-795,0,1675289374,12951.398296679989,191.18149860000267,54471.927675599996
2023-02-01,22:09:36.000,32,11129887,-795,0,1675289375,12951.411769299993,191.1955968600014,54472.01850816
2023-02-01,22:09:37.000,32,11129936,-795,0,1675289376,12951.378087749988,191.18149860000267,54471.95562408001
2023-02-01,22:09:38.000,32,11129859,-795,0,1675289377,12951.438714539989,191.2096951200001,54471.99055968
2023-02-01,22:09:39.000,32,11129828,-795,0,1675289378,12951.384824059998,191.1955968600014,54471.83684304001
2023-02-01,22:09:40.000,32,11129882,-795,0,1675289379,12951.418505609989,191.1955968600014,54471.87177864
2023-02-01,22:09:41.000,32,11129851,-795,0,1675289380,12951.418505609989,191.22379337999882,54471.96959832
2023-02-01,22:09:42.000,32,11129912,-795,0,1675289381,12951.371351439993,191.18149860000267,54471.9975468
2023-02-01,22:09:43.000,32,11129861,-795,0,1675289382,12951.297252029988,191.20264599000075,54471.87876576
2023-02-01,22:09:44.000,32,11129883,-795,0,1675289383,12951.310724649993,191.16740034000395,54471.96959832
2023-02-01,22:09:45.000,32,11129904,-795,0,1675289384,12951.398296679989,191.16740034000395,54472.02549528001
2023-02-01,22:09:46.000,32,11129815,-795,0,1675289385,12951.405032989998,191.13920381999924,54472.05344376001
2023-02-01,22:09:47.000,32,11129846,-795,0,1675289386,12951.405032989998,191.18854773000203,54471.962611200004
2023-02-01,22:09:48.000,32,11129866,-795,0,1675289387,12951.351142509993,191.18149860000267,54471.983572560006
2023-02-01,22:09:49.000,32,11129908,-795,0,1675289388,12951.310724649993,191.16740034000395,54471.87177864
2023-02-01,22:09:50.000,32,11129884,-795,0,1675289389,12951.337669889988,191.13920381999924,54471.84383016
2023-02-01,22:09:51.000,32,11129890,-795,0,1675289390,12951.405032989998,191.08985991000372,54472.02549528001
2023-02-01,22:09:52.000,32,11129937,-795,0,1675289391,12951.398296679989,191.07576164999773,54471.94863696
2023-02-01,22:09:53.000,32,11129909,-795,0,1675289392,12951.431978229994,191.1110073000018,54471.94164984
2023-02-01,22:09:54.000,32,11129892,-795,0,1675289393,12951.418505609989,191.11805643000116,54471.815881680006
2023-02-01,22:09:55.000,32,11129848,-795,0,1675289394,12951.431978229994,191.13215468999988,54471.962611200004
2023-02-01,22:09:56.000,32,11129891,-795,0,1675289395,12951.452187159994,191.1110073000018,54471.92068848
2023-02-01,22:09:57.000,32,11129929,-795,0,1675289396,12951.465659779999,191.1462529499986,54471.89274
2023-02-01,22:09:58.000,32,11129905,-795,0,1675289397,12951.458923469989,191.1462529499986,54471.76697184001
2023-02-01,22:09:59.000,32,11129894,-795,0,1675289398,12951.506077639999,191.1603512100046,54471.80889456001
2023-02-01,22:10:00.000,32,11129888,-795,0,1675289399,12951.58017704999,191.1110073000018,54471.95562408001
2023-02-01,22:10:01.000,32,11129871,-795,0,1675289400,12951.506077639999,191.1603512100046,54471.80190744
2023-02-01,22:10:02.000,32,11129831,-795,0,1675289401,12951.512813949994,191.1110073000018,54471.88575288001
2023-02-01,22:10:03.000,32,11129825,-795,0,1675289402,12951.553231809994,191.10395817000244,54471.85081728
2023-02-01,22:10:04.000,32,11129882,-795,0,1675289403,12951.546495499999,191.07576164999773,54471.93466272001
2023-02-01,22:10:05.000,32,11129909,-795,0,1675289404,12951.573440739994,191.0123194800035,54471.89972712
2023-02-01,22:10:06.000,32,11129872,-795,0,1675289405,12951.492605019994,190.99822122000478,54471.73203624
2023-02-01,22:10:07.000,32,11129864,-795,0,1675289406,12951.506077639999,191.01936861000286,54471.77395896
2023-02-01,22:10:08.000,32,11129899,-795,0,1675289407,12951.573440739994,190.9629755700007,54471.90671424001
2023-02-01,22:10:09.000,32,11129905,-795,0,1675289408,12951.60712229,190.95592644000135,54471.84383016
2023-02-01,22:10:10.000,32,11129881,-795,0,1675289409,12951.654276459994,190.88543514000048,54471.89972712
2023-02-01,22:10:11.000,32,11129833,-795,0,1675289410,12951.58017704999,190.91363165999792,54471.80190744
2023-02-01,22:10:12.000,32,11129907,-795,0,1675289411,12951.62059490999,190.87133688000176,54471.85780440001
2023-02-01,22:10:13.000,32,11129879,-795,0,1675289412,12951.553231809994,190.89248426999984,54471.6831264
2023-02-01,22:10:14.000,32,11129887,-795,0,1675289413,12951.593649669994,190.84314036000433,54471.746010480005
2023-02-01,22:10:15.000,32,11129898,-795,0,1675289414,12951.62059490999,190.87838601000112,54471.90671424001
2023-02-01,22:10:16.000,32,11129859,-795,0,1675289415,12951.64080383999,190.8501894900037,54471.89274
2023-02-01,22:10:17.000,32,11129885,-795,0,1675289416,12951.573440739994,190.87838601000112,54471.88575288001
2023-02-01,22:10:18.000,32,11129847,-795,0,1675289417,12951.566704429999,190.8995333999992,54471.89972712
2023-02-01,22:10:19.000,32,11129855,-795,0,1675289418,12951.458923469989,190.948877310002,54471.71806200001
2023-02-01,22:10:20.000,32,11129871,-795,0,1675289419,12951.492605019994,190.99117208999814,54471.78094608
2023-02-01,22:10:21.000,32,11129863,-795,0,1675289420,12951.546495499999,191.01936861000286,54471.87177864
2023-02-01,22:10:22.000,32,11129821,-795,0,1675289421,12951.492605019994,191.03346687000158,54471.7529976
2023-02-01,22:10:23.000,32,11129816,-795,0,1675289422,12951.485868709999,191.0475651300003,54471.80190744
2023-02-01,22:10:24.000,32,11129914,-795,0,1675289423,12951.452187159994,191.05461425999965,54471.794920320004
2023-02-01,22:10:25.000,32,11129846,-795,0,1675289424,12951.479132399989,191.0475651300003,54471.87177864
2023-02-01,22:10:26.000,32,11129835,-795,0,1675289425,12951.519550259989,191.02641774000222,54471.90671424001
2023-02-01,22:10:27.000,32,11129855,-795,0,1675289426,12951.492605019994,191.02641774000222,54471.87177864
2023-02-01,22:10:28.000,32,11129853,-795,0,1675289427,12951.492605019994,191.01936861000286,54471.73902336001
2023-02-01,22:10:29.000,32,11129874,-795,0,1675289428,12951.472396089994,191.01936861000286,54471.71107488
2023-02-01,22:10:30.000,32,11129873,-795,0,1675289429,12951.425241919998,190.97707382999943,54471.648190800006
2023-02-01,22:10:31.000,32,11129872,-795,0,1675289430,12951.526286569999,190.99117208999814,54471.85780440001
2023-02-01,22:10:32.000,32,11129861,-795,0,1675289431,12951.479132399989,190.948877310002,54471.78094608
2023-02-01,22:10:33.000,32,11129872,-795,0,1675289432,12951.378087749988,191.01936861000286,54471.69011352001
2023-02-01,22:10:34.000,32,11129860,-795,0,1675289433,12951.533022879994,190.97707382999943,54471.69011352001
2023-02-01,22:10:35.000,32,11129850,-795,0,1675289434,12951.499341329989,191.02641774000222,54471.815881680006
2023-02-01,22:10:36.000,32,11129850,-795,0,1675289435,12951.519550259989,190.98412295999879,54471.78094608
2023-02-01,22:10:37.000,32,11129869,-795,0,1675289436,12951.452187159994,191.0123194800035,54471.64120368001
2023-02-01,22:10:38.000,32,11129842,-755,0,1675289437,12951.445450849998,190.98412295999879,54471.648190800006
2023-02-01,22:10:39.000,32,11129874,-795,0,1675289438,12951.506077639999,191.02641774000222,54471.7529976
2023-02-01,22:10:40.000,32,11129852,-795,0,1675289439,12951.519550259989,191.02641774000222,54471.648190800006
2023-02-01,22:10:41.000,32,11129810,-795,0,1675289440,12951.519550259989,191.03346687000158,54471.77395896
2023-02-01,22:10:42.000,32,11129858,-795,0,1675289441,12951.533022879994,191.0123194800035,54471.76697184001
2023-02-01,22:10:43.000,32,11129782,-795,0,1675289442,12951.405032989998,191.03346687000158,54471.5084484
2023-02-01,22:10:44.000,32,11129825,-795,0,1675289443,12951.438714539989,191.08985991000372,54471.62024232001
2023-02-01,22:10:45.000,32,11129863,-795,0,1675289444,12951.465659779999,191.16740034000395,54471.64120368001
2023-02-01,22:10:46.000,32,11129862,-795,0,1675289445,12951.425241919998,191.08985991000372,54471.60626808
2023-02-01,22:10:47.000,32,11129915,-795,0,1675289446,12951.384824059998,191.12510556000052,54471.55037112001
2023-02-01,22:10:48.000,32,11129838,-795,0,1675289447,12951.418505609989,191.1462529499986,54471.578319600005
2023-02-01,22:10:49.000,32,11129862,-795,0,1675289448,12951.425241919998,191.1744494700033,54471.6831264
2023-02-01,22:10:50.000,32,11129819,-795,0,1675289449,12951.425241919998,191.1744494700033,54471.578319600005
2023-02-01,22:10:51.000,32,11129886,-795,0,1675289450,12951.391560369993,191.21674424999946,54471.64120368001
2023-02-01,22:10:52.000,32,11129797,-795,0,1675289451,12951.418505609989,191.23789164000482,54471.60626808
2023-02-01,22:10:53.000,32,11129821,-795,0,1675289452,12951.357878819988,191.28018642000097,54471.51543552
2023-02-01,22:10:54.000,32,11129805,-795,0,1675289453,12951.283779409998,191.28018642000097,54471.55735824
2023-02-01,22:10:55.000,32,11129845,-795,0,1675289454,12951.324197269998,191.35067772000184,54471.65517792
2023-02-01,22:10:56.000,32,11129880,-795,0,1675289455,12951.357878819988,191.35067772000184,54471.66216504
2023-02-01,22:10:57.000,32,11129823,-795,0,1675289456,12951.277043100003,191.37182510999992,54471.62024232001
2023-02-01,22:10:58.000,32,11129841,-795,0,1675289457,12951.243361549998,191.36477598000056,54471.53639688
2023-02-01,22:10:59.000,32,11129844,-795,0,1675289458,12951.283779409998,191.4211690200027,54471.60626808
2023-02-01,22:11:00.000,32,11129782,-795,0,1675289459,12951.303988339998,191.407070760004,54471.55037112001
2023-02-01,22:11:01.000,32,11129819,-795,0,1675289460,12951.317460959988,191.44936554000014,54471.57133248001
2023-02-01,22:11:02.000,32,11129840,-795,0,1675289461,12951.364615129998,191.44936554000014,54471.57133248001
2023-02-01,22:11:03.000,32,11129806,-795,0,1675289462,12951.317460959988,191.47051292999822,54471.459538560004
2023-02-01,22:11:04.000,32,11129825,-795,0,1675289463,12951.324197269998,191.47051292999822,54471.46652568
2023-02-01,22:11:05.000,32,11129802,-795,0,1675289464,12951.337669889988,191.49870945000293,54471.648190800006
2023-02-01,22:11:06.000,32,11129799,-795,0,1675289465,12951.384824059998,191.53395509999973,54471.62024232001
2023-02-01,22:11:07.000,32,11129789,-795,0,1675289466,12951.324197269998,191.53395509999973,54471.57133248001
2023-02-01,22:11:08.000,32,11129826,-795,0,1675289467,12951.330933579993,191.56215162000444,54471.34774464
2023-02-01,22:11:09.000,32,11129821,-795,0,1675289468,12951.337669889988,191.58329901000252,54471.43159008001
2023-02-01,22:11:10.000,32,11129777,-795,0,1675289469,12951.364615129998,191.61854465999932,54471.410628720005
2023-02-01,22:11:11.000,32,11129839,-795,0,1675289470,12951.344406199998,191.63264291999803,54471.480499920006
2023-02-01,22:11:12.000,32,11129820,-795,0,1675289471,12951.290515719993,191.59034814000188,54471.47351280001
2023-02-01,22:11:13.000,32,11129814,-795,0,1675289472,12951.270306789993,191.63969205000467,54471.35473176001
2023-02-01,22:11:14.000,32,11129733,-795,0,1675289473,12951.384824059998,191.64674118000403,54471.50146128001
2023-02-01,22:11:15.000,32,11129823,-795,0,1675289474,12951.310724649993,191.64674118000403,54471.38268024001
2023-02-01,22:11:16.000,32,11129800,-795,0,1675289475,12951.303988339998,191.62559378999867,54471.361718880005
2023-02-01,22:11:17.000,32,11129859,-795,0,1675289476,12951.236625240002,191.68198683000082,54471.26389920001
2023-02-01,22:11:18.000,32,11129794,-795,0,1675289477,12951.182734759997,191.69608508999954,54471.17306664
2023-02-01,22:11:19.000,32,11129816,-795,0,1675289478,12951.297252029988,191.7031342199989,54471.368706
2023-02-01,22:11:20.000,32,11129831,-795,0,1675289479,12951.351142509993,191.7524781300017,54471.35473176001
2023-02-01,22:11:21.000,32,11129790,-795,0,1675289480,12951.330933579993,191.78067464999913,54471.368706
2023-02-01,22:11:22.000,32,11129810,-795,0,1675289481,12951.384824059998,191.7665763900004,54471.291847680004
2023-02-01,22:11:23.000,32,11129778,-795,0,1675289482,12951.263570479998,191.83706769000128,54471.15210528
2023-02-01,22:11:24.000,32,11129823,-795,0,1675289483,12951.236625240002,191.83001856000192,54471.17306664
2023-02-01,22:11:25.000,32,11129802,-795,0,1675289484,12951.250097859993,191.87231333999807,54471.11716968001
2023-02-01,22:11:26.000,32,11129785,-795,0,1675289485,12951.330933579993,191.89346073000343,54471.20101512
2023-02-01,22:11:27.000,32,11129766,-795,0,1675289486,12951.324197269998,191.90050986000278,54471.26389920001
2023-02-01,22:11:28.000,32,11129816,-795,0,1675289487,12951.330933579993,191.9146081200015,54471.16607952001
2023-02-01,22:11:29.000,32,11129758,-795,0,1675289488,12951.283779409998,191.90050986000278,54471.15210528
2023-02-01,22:11:30.000,32,11129799,-795,0,1675289489,12951.310724649993,191.93575550999958,54471.26389920001
2023-02-01,22:11:31.000,32,11129852,-795,0,1675289490,12951.310724649993,191.95690289999766,54471.26389920001
2023-02-01,22:11:32.000,32,11129772,-795,0,1675289491,12951.317460959988,191.94280463999894,54471.18005376
2023-02-01,22:11:33.000,32,11129776,-795,0,1675289492,12951.256834170003,191.93575550999958,54471.10319544
2023-02-01,22:11:34.000,32,11129800,-795,0,1675289493,12951.162525829997,191.99214855000173,54471.20101512
2023-02-01,22:11:35.000,32,11129796,-795,0,1675289494,12951.250097859993,191.95690289999766,54471.075246960005
2023-02-01,22:11:36.000,32,11129791,-795,0,1675289495,12951.277043100003,191.99214855000173,54471.28486056001
2023-02-01,22:11:37.000,32,11129822,-795,0,1675289496,12951.229888929993,192.02739419999853,54471.18005376
2023-02-01,22:11:38.000,32,11129773,-795,0,1675289497,12951.223152619998,192.02739419999853,54471.13114392
2023-02-01,22:11:39.000,32,11129732,-795,0,1675289498,12951.209679999993,192.04854159000388,54471.20101512
2023-02-01,22:11:40.000,32,11129776,-795,0,1675289499,12951.236625240002,192.07673811000132,54471.13114392
2023-02-01,22:11:41.000,32,11129829,-795,0,1675289500,12951.250097859993,192.05559072000324,54471.18005376
2023-02-01,22:11:42.000,32,11129807,-795,0,1675289501,12951.290515719993,192.13313115000346,54471.2289636
2023-02-01,22:11:43.000,32,11129810,-795,0,1675289502,12951.209679999993,192.16837680000026,54471.124156800004
2023-02-01,22:11:44.000,32,11129779,-795,0,1675289503,12951.270306789993,192.2247698400024,54471.16607952001
2023-02-01,22:11:45.000,32,11129789,-795,0,1675289504,12951.303988339998,192.28116288000456,54471.28486056001
2023-02-01,22:11:46.000,32,11129741,-795,0,1675289505,12951.371351439993,192.33755591999943,54471.32678328
2023-02-01,22:11:47.000,32,11129760,-795,0,1675289506,12951.398296679989,192.36575244000414,54471.30582192001
2023-02-01,22:11:48.000,32,11129798,-795,0,1675289507,12951.418505609989,192.38689983000222,54471.16607952001
2023-02-01,22:11:49.000,32,11129787,-795,0,1675289508,12951.391560369993,192.40099809000094,54471.22197648
2023-02-01,22:11:50.000,32,11129771,-795,0,1675289509,12951.452187159994,192.4573911300031,54471.30582192001
2023-02-01,22:11:51.000,32,11129748,-795,0,1675289510,12951.384824059998,192.5067350399986,54471.13813104001
2023-02-01,22:11:52.000,32,11129758,-795,0,1675289511,12951.479132399989,192.53493156000332,54471.35473176001
2023-02-01,22:11:53.000,32,11129747,-795,0,1675289512,12951.519550259989,192.5560789500014,54471.38966736
2023-02-01,22:11:54.000,32,11129738,-795,0,1675289513,12951.492605019994,192.54902982000203,54471.361718880005
2023-02-01,22:11:55.000,32,11129771,-795,0,1675289514,12951.452187159994,192.5560789500014,54471.18704088001
2023-02-01,22:11:56.000,32,11129736,-795,0,1675289515,12951.499341329989,192.57722633999947,54471.242937840005
2023-02-01,22:11:57.000,32,11129794,-795,0,1675289516,12951.499341329989,192.5913245999982,54471.30582192001
2023-02-01,22:11:58.000,32,11129698,-795,0,1675289517,12951.506077639999,192.60542286000418,54471.33377040001
2023-02-01,22:11:59.000,32,11129779,-795,0,1675289518,12951.492605019994,192.60542286000418,54471.27088632
2023-02-01,22:12:00.000,32,11129744,-795,0,1675289519,12951.499341329989,192.62657025000226,54471.27787344
2023-02-01,22:12:01.000,32,11129772,-795,0,1675289520,12951.533022879994,192.56312808000075,54471.368706
2023-02-01,22:12:02.000,32,11129711,-795,0,1675289521,12951.512813949994,192.59837373000482,54471.31979616
2023-02-01,22:12:03.000,32,11129723,-795,0,1675289522,12951.384824059998,192.6195211200029,54471.15210528
2023-02-01,22:12:04.000,32,11129744,-795,0,1675289523,12951.371351439993,192.52788243000396,54471.20101512
2023-02-01,22:12:05.000,32,11129779,-795,0,1675289524,12951.384824059998,192.5701772100001,54471.22197648
2023-02-01,22:12:06.000,32,11129735,-795,0,1675289525,12951.431978229994,192.61247199000354,54471.23595072001
2023-02-01,22:12:07.000,32,11129718,-795,0,1675289526,12951.391560369993,192.6195211200029,54471.1590924
2023-02-01,22:12:08.000,32,11129761,-795,0,1675289527,12951.398296679989,192.66181589999906,54471.145118160006
2023-02-01,22:12:09.000,32,11129732,-795,0,1675289528,12951.411769299993,192.69001242000377,54471.34075752
2023-02-01,22:12:10.000,32,11129691,-795,0,1675289529,12951.371351439993,192.6829632900044,54471.27088632
2023-02-01,22:12:11.000,32,11129672,-795,0,1675289530,12951.371351439993,192.66181589999906,54471.242937840005
2023-02-01,22:12:12.000,32,11129766,-795,0,1675289531,12951.364615129998,192.71115981000185,54471.23595072001
2023-02-01,22:12:13.000,32,11129728,-795,0,1675289532,12951.290515719993,192.69706155000313,54471.09620832001
2023-02-01,22:12:14.000,32,11129794,-795,0,1675289533,12951.283779409998,192.74640545999864,54471.145118160006
2023-02-01,22:12:15.000,32,11129770,-795,0,1675289534,12951.330933579993,192.753454589998,54471.22197648
2023-02-01,22:12:16.000,32,11129800,-795,0,1675289535,12951.378087749988,192.72525807000056,54471.16607952001
2023-02-01,22:12:17.000,32,11129773,-795,0,1675289536,12951.330933579993,192.76050372000464,54471.21498936001
2023-02-01,22:12:18.000,32,11129700,-795,0,1675289537,12951.303988339998,192.73230719999992,54471.08223408
2023-02-01,22:12:19.000,32,11129711,-795,0,1675289538,12951.317460959988,192.69706155000313,54471.08922120001
2023-02-01,22:12:20.000,32,11129776,-795,0,1675289539,12951.290515719993,192.7041106800025,54471.08922120001
2023-02-01,22:12:21.000,32,11129722,-795,0,1675289540,12951.330933579993,192.7041106800025,54471.17306664
2023-02-01,22:12:22.000,32,11129772,-795,0,1675289541,12951.351142509993,192.66886502999841,54471.17306664
2023-02-01,22:12:23.000,32,11129701,-795,0,1675289542,12951.297252029988,192.63361938000162,54471.11716968001
2023-02-01,22:12:24.000,32,11129739,-795,0,1675289543,12951.290515719993,192.63361938000162,54471.09620832001
2023-02-01,22:12:25.000,32,11129782,-795,0,1675289544,12951.344406199998,192.6195211200029,54471.291847680004
2023-02-01,22:12:26.000,32,11129712,-795,0,1675289545,12951.384824059998,192.6195211200029,54471.21498936001
2023-02-01,22:12:27.000,32,11129740,-795,0,1675289546,12951.384824059998,192.58427546999883,54471.21498936001
2023-02-01,22:12:28.000,32,11129738,-795,0,1675289547,12951.357878819988,192.57722633999947,54471.124156800004
2023-02-01,22:12:29.000,32,11129748,-795,0,1675289548,12951.411769299993,192.54902982000203,54471.20101512
2023-02-01,22:12:30.000,32,11129718,-795,0,1675289549,12951.465659779999,192.52788243000396,54471.2988348
2023-02-01,22:12:31.000,32,11129750,-795,0,1675289550,12951.512813949994,192.5560789500014,54471.34774464
2023-02-01,22:12:32.000,32,11129757,-795,0,1675289551,12951.519550259989,192.54902982000203,54471.34075752
2023-02-01,22:12:33.000,32,11129723,-795,0,1675289552,12951.458923469989,192.49263677999988,54471.22197648
2023-02-01,22:12:34.000,32,11129700,-795,0,1675289553,12951.55996811999,192.51378416999796,54471.312809040006
2023-02-01,22:12:35.000,32,11129641,-715,0,1675289554,12951.53975918999,192.5208333000046,54471.25691208001
2023-02-01,22:12:36.000,32,11129735,-795,0,1675289555,12951.573440739994,192.49968590999924,54471.075246960005
2023-02-01,22:12:37.000,32,11129740,-795,0,1675289556,12951.654276459994,192.49263677999988,54471.32678328
2023-02-01,22:12:38.000,32,11129739,-795,0,1675289557,12951.593649669994,192.48558765000053,54471.13114392
2023-02-01,22:12:39.000,32,11129766,-795,0,1675289558,12951.654276459994,192.53493156000332,54471.30582192001
2023-02-01,22:12:40.000,32,11129746,-795,0,1675289559,12951.70143062999,192.52788243000396,54471.34075752
2023-02-01,22:12:41.000,32,11129725,-795,0,1675289560,12951.7485848,192.54902982000203,54471.4385772
2023-02-01,22:12:42.000,32,11129699,-795,0,1675289561,12951.74184848999,192.5701772100001,54471.41761584
2023-02-01,22:12:43.000,32,11129696,-795,0,1675289562,12951.7485848,192.54902982000203,54471.38268024001
2023-02-01,22:12:44.000,32,11129681,-795,0,1675289563,12951.7485848,192.59837373000482,54471.31979616
2023-02-01,22:12:45.000,32,11129727,-795,0,1675289564,12951.70816694,192.58427546999883,54471.28486056001
2023-02-01,22:12:46.000,32,11129748,-795,0,1675289565,12951.775530039995,192.54902982000203,54471.35473176001
2023-02-01,22:12:47.000,32,11129730,-795,0,1675289566,12951.815947899995,192.57722633999947,54471.41761584
2023-02-01,22:12:48.000,32,11129729,-795,0,1675289567,12951.82942052,192.58427546999883,54471.52242264001
2023-02-01,22:12:49.000,32,11129691,-795,0,1675289568,12951.82942052,192.54902982000203,54471.46652568
2023-02-01,22:12:50.000,32,11129759,-795,0,1675289569,12951.876574689995,192.43624373999774,54471.31979616
2023-02-01,22:12:51.000,32,11129683,-795,0,1675289570,12952.024773509991,192.38689983000222,54471.35473176001
2023-02-01,22:12:52.000,32,11129719,-795,0,1675289571,12952.159499709996,192.42919460999838,54471.40364160001
2023-02-01,22:12:53.000,32,11129691,-795,0,1675289572,12952.199917569997,192.57722633999947,54471.4385772
2023-02-01,22:12:54.000,32,11129727,-795,0,1675289573,12952.139290779996,192.6829632900044,54471.28486056001
2023-02-01,22:12:55.000,32,11129724,-795,0,1675289574,12952.058455059996,192.73935632999928,54471.35473176001
2023-02-01,22:12:56.000,32,11129707,-795,0,1675289575,12952.085400299991,192.69001242000377,54471.529409760005
2023-02-01,22:12:57.000,32,11129720,-795,0,1675289576,12952.004564579991,192.66886502999841,54471.55037112001
2023-02-01,22:12:58.000,32,11129695,-795,0,1675289577,12951.977619339996,192.62657025000226,54471.53639688
2023-02-01,22:12:59.000,32,11129712,-795,0,1675289578,12951.896783619995,192.6547667699997,54471.361718880005
2023-02-01,22:13:00.000,32,11129692,-795,0,1675289579,12951.92372885999,192.60542286000418,54471.45255144001
2023-02-01,22:13:01.000,32,11129681,-795,0,1675289580,12951.997828269996,192.62657025000226,54471.52242264001
2023-02-01,22:13:02.000,32,11129736,-795,0,1675289581,12951.9506741,192.60542286000418,54471.51543552
2023-02-01,22:13:03.000,32,11129731,-795,0,1675289582,12951.916992549995,192.66181589999906,54471.410628720005
2023-02-01,22:13:04.000,32,11129703,-795,0,1675289583,12951.937201479996,192.62657025000226,54471.50146128001
2023-02-01,22:13:05.000,32,11129706,-795,0,1675289584,12951.99109196,192.6547667699997,54471.67613928
2023-02-01,22:13:06.000,32,11129704,-795,0,1675289585,12952.024773509991,192.66886502999841,54471.627229440004
2023-02-01,22:13:07.000,32,11129690,-795,0,1675289586,12951.96414671999,192.73230719999992,54471.58530672
2023-02-01,22:13:08.000,32,11129711,-795,0,1675289587,12951.997828269996,192.73935632999928,54471.69011352001
2023-02-01,22:13:09.000,32,11129705,-795,0,1675289588,12951.91025624,192.79574937000143,54471.51543552
2023-02-01,22:13:10.000,32,11129723,-795,0,1675289589,12951.896783619995,192.80984763000015,54471.52242264001
2023-02-01,22:13:11.000,32,11129724,-795,0,1675289590,12951.98435564999,192.83099501999823,54471.73902336001
2023-02-01,22:13:12.000,32,11129704,-795,0,1675289591,12951.916992549995,192.84509328000422,54471.697100640005
2023-02-01,22:13:13.000,32,11129698,-795,0,1675289592,12951.86310206999,192.8662406700023,54471.627229440004
2023-02-01,22:13:14.000,32,11129696,-795,0,1675289593,12951.876574689995,192.88033893000102,54471.67613928
2023-02-01,22:13:15.000,32,11129699,-795,0,1675289594,12951.856365759995,192.85919154000294,54471.71806200001
2023-02-01,22:13:16.000,32,11129683,-795,0,1675289595,12951.86310206999,192.93673197000317,54471.71806200001
2023-02-01,22:13:17.000,32,11129715,-795,0,1675289596,12951.815947899995,192.9649284900006,54471.746010480005
2023-02-01,22:13:18.000,32,11129693,-795,0,1675289597,12951.735112179995,192.89443718999973,54471.592293839996
2023-02-01,22:13:19.000,32,11129754,-795,0,1675289598,12951.72163955999,192.97197761999996,54471.697100640005
2023-02-01,22:13:20.000,32,11129729,-795,0,1675289599,12951.735112179995,193.00722327000403,54471.864791520005
2023-02-01,22:13:21.000,32,11129735,-795,0,1675289600,12951.72837587,193.0495180500002,54471.80889456001
2023-02-01,22:13:22.000,32,11129706,-795,0,1675289601,12951.72837587,193.09181283000362,54471.82985592
2023-02-01,22:13:23.000,32,11129702,-795,0,1675289602,12951.64754015,193.16935326000385,54471.66216504
2023-02-01,22:13:24.000,32,11129674,-795,0,1675289603,12951.654276459994,193.1764023900032,54471.697100640005
2023-02-01,22:13:25.000,32,11129680,-795,0,1675289604,12951.62733122,193.21869716999936,54471.7529976
2023-02-01,22:13:26.000,32,11129687,-795,0,1675289605,12951.634067529994,193.2750902100015,54471.72504912
2023-02-01,22:13:27.000,32,11129673,-795,0,1675289606,12951.546495499999,193.35263064000173,54471.72504912
2023-02-01,22:13:28.000,32,11129714,-795,0,1675289607,12951.573440739994,193.40197455000452,54471.67613928
2023-02-01,22:13:29.000,32,11129646,-795,0,1675289608,12951.60712229,193.43722020000132,54471.83684304001
2023-02-01,22:13:30.000,32,11129687,-795,0,1675289609,12951.58017704999,193.43722020000132,54471.78793320001
2023-02-01,22:13:31.000,32,11129672,-795,0,1675289610,12951.506077639999,193.4865641100041,54471.65517792
2023-02-01,22:13:32.000,32,11129694,-795,0,1675289611,12951.512813949994,193.47951498000475,54471.67613928
2023-02-01,22:13:33.000,32,11129650,-795,0,1675289612,12951.391560369993,193.55000627999834,54471.50146128001
2023-02-01,22:13:34.000,32,11129640,-795,0,1675289613,12951.398296679989,193.57820280000306,54471.56434536
2023-02-01,22:13:35.000,32,11129702,-795,0,1675289614,12951.391560369993,193.63459583999793,54471.78793320001
2023-02-01,22:13:36.000,32,11129730,-795,0,1675289615,12951.337669889988,193.6204975799992,54471.65517792
2023-02-01,22:13:37.000,32,11129668,-795,0,1675289616,12951.182734759997,193.67689062000136,54471.6831264
2023-02-01,22:13:38.000,32,11129670,-795,0,1675289617,12951.196207380002,193.64164497000456,54471.6831264
2023-02-01,22:13:39.000,32,11129682,-795,0,1675289618,12951.196207380002,193.64869410000392,54471.697100640005
2023-02-01,22:13:40.000,32,11129663,-795,0,1675289619,12951.149053209992,193.61344844999985,54471.69011352001
2023-02-01,22:13:41.000,32,11129726,-795,0,1675289620,12951.101899039997,193.6204975799992,54471.66915216001
2023-02-01,22:13:42.000,32,11129677,-795,0,1675289621,12951.108635349992,193.6204975799992,54471.6831264
2023-02-01,22:13:43.000,32,11129656,-795,0,1675289622,12951.027799629992,193.56410454000434,54471.65517792
2023-02-01,22:13:44.000,32,11129641,-795,0,1675289623,12951.048008559992,193.5570554099977,54471.64120368001
2023-02-01,22:13:45.000,32,11129708,-795,0,1675289624,12951.027799629992,193.5570554099977,54471.78094608
2023-02-01,22:13:46.000,32,11129659,-795,0,1675289625,12951.041272249997,193.5077115000022,54471.746010480005
2023-02-01,22:13:47.000,32,11129670,-795,0,1675289626,12951.014327010002,193.51476063000155,54471.70408776
2023-02-01,22:13:48.000,32,11129699,-795,0,1675289627,12951.054744870002,193.4865641100041,54471.70408776
2023-02-01,22:13:49.000,32,11129678,-795,0,1675289628,12951.000854389997,193.47246584999812,54471.592293839996
2023-02-01,22:13:50.000,32,11129701,-795,0,1675289629,12950.973909150001,193.51476063000155,54471.57133248001
2023-02-01,22:13:51.000,32,11129665,-795,0,1675289630,12951.007590699992,193.49361324000347,54471.80889456001
2023-02-01,22:13:52.000,32,11129661,-795,0,1675289631,12951.000854389997,193.4865641100041,54471.71806200001
2023-02-01,22:13:53.000,32,11129647,-795,0,1675289632,12950.994118080001,193.52885889000027,54471.697100640005
2023-02-01,22:13:54.000,32,11129624,-795,0,1675289633,12951.021063319997,193.5077115000022,54471.80889456001
2023-02-01,22:13:55.000,32,11129659,-795,0,1675289634,12950.920018669996,193.56410454000434,54471.76697184001
2023-02-01,22:13:56.000,32,11129672,-795,0,1675289635,12950.926754979992,193.5711536700037,54471.73203624
2023-02-01,22:13:57.000,32,11129612,-795,0,1675289636,12950.920018669996,193.57820280000306,54471.63421656
2023-02-01,22:13:58.000,32,11129671,-795,0,1675289637,12950.886337119991,193.61344844999985,54471.627229440004
2023-02-01,22:13:59.000,32,11129670,-795,0,1675289638,12950.960436529997,193.5711536700037,54471.84383016
2023-02-01,22:14:00.000,32,11129675,-795,0,1675289639,12950.960436529997,193.59935019000113,54471.80190744
2023-02-01,22:14:01.000,32,11129688,-795,0,1675289640,12950.967172839992,193.5711536700037,54471.84383016
2023-02-01,22:14:02.000,32,11129620,-795,0,1675289641,12950.973909150001,193.59230106000177,54471.80889456001
2023-02-01,22:14:03.000,32,11129662,-795,0,1675289642,12950.906546049991,193.5711536700037,54471.66216504
2023-02-01,22:14:04.000,32,11129654,-795,0,1675289643,12950.913282360001,193.5852519300024,54471.66216504
2023-02-01,22:14:05.000,32,11129640,-795,0,1675289644,12950.913282360001,193.56410454000434,54471.6831264
2023-02-01,22:14:06.000,32,11129669,-795,0,1675289645,12950.852655570001,193.6063993200005,54471.57133248001
2023-02-01,22:14:07.000,32,11129634,-795,0,1675289646,12950.872864500001,193.5570554099977,54471.63421656
2023-02-01,22:14:08.000,32,11129635,-795,0,1675289647,12950.906546049991,193.55000627999834,54471.648190800006
2023-02-01,22:14:09.000,32,11129626,-795,0,1675289648,12950.926754979992,193.54295714999898,54471.72504912
2023-02-01,22:14:10.000,32,11129674,-795,0,1675289649,12950.960436529997,193.5852519300024,54471.70408776
2023-02-01,22:14:11.000,32,11129576,-795,0,1675289650,12950.953700220001,193.56410454000434,54471.62024232001
2023-02-01,22:14:12.000,32,11129631,-795,0,1675289651,12950.933491290001,193.59230106000177,54471.58530672
2023-02-01,22:14:13.000,32,11129679,-795,0,1675289652,12950.920018669996,193.59935019000113,54471.543384
2023-02-01,22:14:14.000,32,11129628,-795,0,1675289653,12950.946963909992,193.59935019000113,54471.529409760005
2023-02-01,22:14:15.000,32,11129699,-795,0,1675289654,12950.926754979992,193.6063993200005,54471.578319600005
2023-02-01,22:14:16.000,32,11129628,-795,0,1675289655,12950.987381769992,193.59230106000177,54471.71107488
2023-02-01,22:14:17.000,32,11129609,-795,0,1675289656,12950.987381769992,193.56410454000434,54471.71107488
2023-02-01,22:14:18.000,32,11129614,-795,0,1675289657,12951.041272249997,193.53590801999962,54471.67613928
2023-02-01,22:14:19.000,32,11129632,-795,0,1675289658,12950.973909150001,193.52885889000027,54471.53639688
2023-02-01,22:14:20.000,32,11129676,-795,0,1675289659,12951.034535940002,193.55000627999834,54471.60626808
2023-02-01,22:14:21.000,32,11129619,-795,0,1675289660,12951.048008559992,193.5218097600009,54471.65517792
2023-02-01,22:14:22.000,32,11129683,-795,0,1675289661,12951.014327010002,193.5218097600009,54471.6132552
2023-02-01,22:14:23.000,32,11129662,-795,0,1675289662,12950.994118080001,193.4865641100041,54471.60626808
2023-02-01,22:14:24.000,32,11129633,-795,0,1675289663,12951.095162730002,193.50066237000283,54471.84383016
2023-02-01,22:14:25.000,32,11129610,-795,0,1675289664,12951.054744870002,193.4231219400026,54471.78094608
2023-02-01,22:14:26.000,32,11129671,-795,0,1675289665,12951.088426419992,193.41607281000324,54471.6831264
2023-02-01,22:14:27.000,32,11129629,-795,0,1675289666,12951.014327010002,193.43722020000132,54471.759984719996
2023-02-01,22:14:28.000,32,11129631,-795,0,1675289667,12950.980645459997,193.46541671999876,54471.60626808
2023-02-01,22:14:29.000,32,11129653,-795,0,1675289668,12950.960436529997,193.52885889000027,54471.578319600005
2023-02-01,22:14:30.000,32,11129639,-795,0,1675289669,12951.068217489992,193.52885889000027,54471.71806200001
2023-02-01,22:14:31.000,32,11129621,-795,0,1675289670,12951.061481179997,193.51476063000155,54471.7529976
2023-02-01,22:14:32.000,32,11129588,-795,0,1675289671,12951.027799629992,193.50066237000283,54471.67613928
2023-02-01,22:14:33.000,32,11129651,-795,0,1675289672,12950.953700220001,193.54295714999898,54471.5084484
2023-02-01,22:14:34.000,32,11129655,-795,0,1675289673,12951.068217489992,193.53590801999962,54471.69011352001
2023-02-01,22:14:35.000,32,11129619,-795,0,1675289674,12951.021063319997,193.49361324000347,54471.60626808
2023-02-01,22:14:36.000,32,11129633,-795,0,1675289675,12951.108635349992,193.5077115000022,54471.67613928
2023-02-01,22:14:37.000,32,11129596,-795,0,1675289676,12951.048008559992,193.50066237000283,54471.6132552
2023-02-01,22:14:38.000,32,11129604,-795,0,1675289677,12951.068217489992,193.4583675899994,54471.42460296001
2023-02-01,22:14:39.000,32,11129634,-795,0,1675289678,12951.101899039997,193.44426933000068,54471.65517792
2023-02-01,22:14:40.000,32,11129624,-795,0,1675289679,12951.122107969997,193.44426933000068,54471.71806200001
2023-02-01,22:14:41.000,32,11129551,-795,0,1675289680,12951.169262139992,193.40902368000388,54471.78793320001
2023-02-01,22:14:42.000,32,11129584,-795,0,1675289681,12951.202943689997,193.3949254199979,54471.7529976
2023-02-01,22:14:43.000,32,11129616,-795,0,1675289682,12951.128844279992,193.35263064000173,54471.57133248001
2023-02-01,22:14:44.000,32,11129591,-795,0,1675289683,12951.108635349992,193.3596797700011,54471.648190800006
2023-02-01,22:14:45.000,32,11129663,-795,0,1675289684,12951.182734759997,193.35263064000173,54471.71806200001
2023-02-01,22:14:46.000,32,11129629,-795,0,1675289685,12951.189471069993,193.31738498999766,54471.71806200001
2023-02-01,22:14:47.000,32,11129628,-795,0,1675289686,12951.115371660002,193.34558151000238,54471.62024232001
2023-02-01,22:14:48.000,32,11129566,-795,0,1675289687,12951.175998450002,193.30328672999894,54471.6132552
2023-02-01,22:14:49.000,32,11129621,-795,0,1675289688,12951.243361549998,193.26804108000215,54471.6831264
2023-02-01,22:14:50.000,32,11129578,-795,0,1675289689,12951.189471069993,193.33148325000366,54471.66915216001
2023-02-01,22:14:51.000,32,11129575,-795,0,1675289690,12951.229888929993,193.30328672999894,54471.627229440004
2023-02-01,22:14:52.000,32,11129648,-795,0,1675289691,12951.209679999993,193.33148325000366,54471.6132552
2023-02-01,22:14:53.000,32,11129619,-795,0,1675289692,12951.162525829997,193.36672890000045,54471.51543552
2023-02-01,22:14:54.000,32,11129583,-795,0,1675289693,12951.182734759997,193.36672890000045,54471.529409760005
2023-02-01,22:14:55.000,32,11129589,-795,0,1675289694,12951.256834170003,193.38787628999853,54471.65517792
2023-02-01,22:14:56.000,32,11129589,-795,0,1675289695,12951.256834170003,193.3949254199979,54471.697100640005
2023-02-01,22:14:57.000,32,11129515,-795,0,1675289696,12951.243361549998,193.40197455000452,54471.71806200001
2023-02-01,22:14:58.000,32,11129549,-795,0,1675289697,12951.202943689997,193.40902368000388,54471.55735824
2023-02-01,22:14:59.000,32,11129576,-795,0,1675289698,12951.229888929993,193.3737780299998,54471.627229440004
2023-02-01,22:15:00.000,32,11129593,-795,0,1675289699,12951.202943689997,193.34558151000238,54471.62024232001
2023-02-01,22:15:01.000,32,11129621,-795,0,1675289700,12951.169262139992,193.35263064000173,54471.66915216001
2023-02-01,22:15:02.000,32,11129636,-795,0,1675289701,12951.202943689997,193.29623759999959,54471.64120368001
2023-02-01,22:15:03.000,32,11129622,-795,0,1675289702,12951.135580590002,193.30328672999894,54471.648190800006
2023-02-01,22:15:04.000,32,11129610,-795,0,1675289703,12951.135580590002,193.29623759999959,54471.6831264
2023-02-01,22:15:05.000,32,11129619,-795,0,1675289704,12951.196207380002,193.26804108000215,54471.85780440001
2023-02-01,22:15:06.000,32,11129562,-795,0,1675289705,12951.223152619998,193.2398445600047,54471.746010480005
2023-02-01,22:15:07.000,32,11129615,-795,0,1675289706,12951.182734759997,193.22574629999872,54471.69011352001
2023-02-01,22:15:08.000,32,11129612,-795,0,1675289707,12951.135580590002,193.19754978000128,54471.648190800006
2023-02-01,22:15:09.000,32,11129611,-795,0,1675289708,12951.122107969997,193.21164804,54471.66915216001
2023-02-01,22:15:10.000,32,11129601,-795,0,1675289709,12951.155789520002,193.21164804,54471.759984719996
2023-02-01,22:15:11.000,32,11129607,-795,0,1675289710,12951.169262139992,193.21869716999936,54471.794920320004
2023-02-01,22:15:12.000,32,11129634,-795,0,1675289711,12951.202943689997,193.23279542999808,54471.76697184001
2023-02-01,22:15:13.000,32,11129601,-795,0,1675289712,12951.122107969997,193.23279542999808,54471.697100640005
2023-02-01,22:15:14.000,32,11129585,-795,0,1675289713,12951.014327010002,193.25394282000343,54471.44556432
2023-02-01,22:15:15.000,32,11129555,-795,0,1675289714,12951.108635349992,193.26804108000215,54471.6831264
2023-02-01,22:15:16.000,32,11129616,-795,0,1675289715,12951.115371660002,193.24689369000407,54471.71806200001
2023-02-01,22:15:17.000,32,11129581,-795,0,1675289716,12951.101899039997,193.2609919500028,54471.648190800006
2023-02-01,22:15:18.000,32,11129577,-795,0,1675289717,12951.081690109997,193.24689369000407,54471.58530672
2023-02-01,22:15:19.000,32,11129617,-795,0,1675289718,12951.054744870002,193.3103358599983,54471.63421656
2023-02-01,22:15:20.000,32,11129531,-795,0,1675289719,12951.108635349992,193.28918847000023,54471.73902336001
2023-02-01,22:15:21.000,32,11129588,-795,0,1675289720,12951.088426419992,193.3244341200043,54471.746010480005
2023-02-01,22:15:22.000,32,11129520,-795,0,1675289721,12951.061481179997,193.3244341200043,54471.70408776
2023-02-01,22:15:23.000,32,11129536,-795,0,1675289722,12951.014327010002,193.33853238000302,54471.55735824
2023-02-01,22:15:24.000,32,11129559,-795,0,1675289723,12951.034535940002,193.31738498999766,54471.59928096001
2023-02-01,22:15:25.000,32,11129575,-795,0,1675289724,12951.061481179997,193.33853238000302,54471.70408776
2023-02-01,22:15:26.000,32,11129591,-795,0,1675289725,12951.101899039997,193.29623759999959,54471.697100640005
2023-02-01,22:15:27.000,32,11129552,-795,0,1675289726,12951.014327010002,193.31738498999766,54471.49447416
2023-02-01,22:15:28.000,32,11129570,-795,0,1675289727,12951.061481179997,193.31738498999766,54471.65517792
2023-02-01,22:15:29.000,32,11129558,-795,0,1675289728,12951.081690109997,193.30328672999894,54471.648190800006
2023-02-01,22:15:30.000,32,11129518,-795,0,1675289729,12951.048008559992,193.33148325000366,54471.7529976
2023-02-01,22:15:31.000,32,11129580,-795,0,1675289730,12951.048008559992,193.33853238000302,54471.69011352001
2023-02-01,22:15:32.000,32,11129551,-795,0,1675289731,12951.128844279992,193.31738498999766,54471.6132552
2023-02-01,22:15:33.000,32,11129533,-795,0,1675289732,12951.041272249997,193.34558151000238,54471.55037112001
2023-02-01,22:15:34.000,32,11129569,-795,0,1675289733,12951.068217489992,193.3244341200043,54471.56434536
2023-02-01,22:15:35.000,32,11129527,-795,0,1675289734,12951.061481179997,193.3244341200043,54471.71107488
2023-02-01,22:15:36.000,32,11129592,-795,0,1675289735,12951.108635349992,193.29623759999959,54471.73203624
2023-02-01,22:15:37.000,32,11129542,-795,0,1675289736,12951.068217489992,193.26804108000215,54471.746010480005
2023-02-01,22:15:38.000,32,11129528,-795,0,1675289737,12951.041272249997,193.30328672999894,54471.78094608
2023-02-01,22:15:39.000,32,11129587,-795,0,1675289738,12950.872864500001,193.34558151000238,54471.49447416
2023-02-01,22:15:40.000,32,11129516,-795,0,1675289739,12950.967172839992,193.33148325000366,54471.64120368001
2023-02-01,22:15:41.000,32,11129591,-795,0,1675289740,12950.994118080001,193.36672890000045,54471.697100640005
2023-02-01,22:15:42.000,32,11129582,-795,0,1675289741,12950.987381769992,193.3244341200043,54471.65517792
2023-02-01,22:15:43.000,32,11129541,-795,0,1675289742,12950.906546049991,193.40902368000388,54471.58530672
2023-02-01,22:15:44.000,32,11129575,-795,0,1675289743,12950.920018669996,193.38082715999917,54471.53639688
2023-02-01,22:15:45.000,32,11129540,-795,0,1675289744,12951.000854389997,193.40902368000388,54471.73203624
2023-02-01,22:15:46.000,32,11129510,-795,0,1675289745,12950.994118080001,193.3949254199979,54471.71806200001
2023-02-01,22:15:47.000,32,11129597,-795,0,1675289746,12950.987381769992,193.40197455000452,54471.65517792
2023-02-01,22:15:48.000,32,11129583,-795,0,1675289747,12951.000854389997,193.41607281000324,54471.60626808
2023-02-01,22:15:49.000,32,11129510,-795,0,1675289748,12951.000854389997,193.47246584999812,54471.56434536
2023-02-01,22:15:50.000,32,11129595,-795,0,1675289749,12951.027799629992,193.4865641100041,54471.5084484
2023-02-01,22:15:51.000,32,11129549,-795,0,1675289750,12951.128844279992,193.5218097600009,54471.72504912
2023-02-01,22:15:52.000,32,11129558,-795,0,1675289751,12951.162525829997,193.51476063000155,54471.73203624
2023-02-01,22:15:53.000,32,11129557,-795,0,1675289752,12951.108635349992,193.5852519300024,54471.627229440004
2023-02-01,22:15:54.000,32,11129570,-795,0,1675289753,12951.162525829997,193.56410454000434,54471.78793320001
2023-02-01,22:15:55.000,32,11129495,-795,0,1675289754,12951.115371660002,193.6204975799992,54471.67613928
2023-02-01,22:15:56.000,32,11129568,-795,0,1675289755,12951.142316899997,193.6204975799992,54471.70408776
2023-02-01,22:15:57.000,32,11129541,-795,0,1675289756,12951.054744870002,193.69803800999944,54471.52242264001
2023-02-01,22:15:58.000,32,11129546,-795,0,1675289757,12951.088426419992,193.7191854000048,54471.55735824
2023-02-01,22:15:59.000,32,11129625,-795,0,1675289758,12951.162525829997,193.76148018000094,54471.72504912
2023-02-01,22:16:00.000,32,11129532,-795,0,1675289759,12951.169262139992,193.7332836600035,54471.746010480005
2023-02-01,22:16:01.000,32,11129572,-795,0,1675289760,12951.088426419992,193.74033279000287,54471.64120368001
2023-02-01,22:16:02.000,32,11129528,-795,0,1675289761,12951.169262139992,193.75443105000159,54471.759984719996
2023-02-01,22:16:03.000,32,11129495,-795,0,1675289762,12951.054744870002,193.82492235000245,54471.55037112001
2023-02-01,22:16:04.000,32,11129519,-795,0,1675289763,12951.054744870002,193.8178732200031,54471.578319600005
2023-02-01,22:16:05.000,32,11129543,-795,0,1675289764,12951.021063319997,193.84606974000053,54471.627229440004
2023-02-01,22:16:06.000,32,11129531,-795,0,1675289765,12951.000854389997,193.84606974000053,54471.53639688
2023-02-01,22:16:07.000,32,11129559,-795,0,1675289766,12950.926754979992,193.8813153900046,54471.38268024001
2023-02-01,22:16:08.000,32,11129516,-795,0,1675289767,12950.973909150001,193.90951191000204,54471.58530672
2023-02-01,22:16:09.000,32,11129535,-795,0,1675289768,12950.987381769992,193.93770842999947,54471.77395896
2023-02-01,22:16:10.000,32,11129463,-795,0,1675289769,12950.987381769992,193.93770842999947,54471.66915216001
2023-02-01,22:16:11.000,32,11129536,-795,0,1675289770,12950.899809739996,193.9518066899982,54471.578319600005
2023-02-01,22:16:12.000,32,11129565,-795,0,1675289771,12950.906546049991,194.00115060000098,54471.64120368001
2023-02-01,22:16:13.000,32,11129531,-795,0,1675289772,12950.866128189991,194.0152488599997,54471.529409760005
2023-02-01,22:16:14.000,32,11129537,-795,0,1675289773,12950.83244664,194.02229798999906,54471.50146128001
2023-02-01,22:16:15.000,32,11129506,-795,0,1675289774,12950.886337119991,194.03639624999778,54471.66216504
2023-02-01,22:16:16.000,32,11129549,-795,0,1675289775,12950.933491290001,194.02934711999842,54471.71107488
2023-02-01,22:16:17.000,32,11129550,-795,0,1675289776,12950.825710329991,194.0786910300012,54471.50146128001
2023-02-01,22:16:18.000,32,11129516,-795,0,1675289777,12950.859391879996,194.0998384199993,54471.56434536
2023-02-01,22:16:19.000,32,11129505,-795,0,1675289778,12950.859391879996,194.12098581000464,54471.627229440004
2023-02-01,22:16:20.000,32,11129531,-795,0,1675289779,12950.83244664,194.0998384199993,54471.5084484
2023-02-01,22:16:21.000,32,11129513,-795,0,1675289780,12950.83244664,194.13508407000336,54471.55037112001
2023-02-01,22:16:22.000,32,11129555,-795,0,1675289781,12950.852655570001,194.17032972000015,54471.55037112001
2023-02-01,22:16:23.000,32,11129492,-795,0,1675289782,12950.798765089996,194.19147710999823,54471.51543552
2023-02-01,22:16:24.000,32,11129487,-795,0,1675289783,12950.805501399991,194.1773788499995,54471.53639688
2023-02-01,22:16:25.000,32,11129563,-795,0,1675289784,12950.81223771,194.13508407000336,54471.59928096001
2023-02-01,22:16:26.000,32,11129526,-795,0,1675289785,12950.798765089996,194.09278928999993,54471.592293839996
2023-02-01,22:16:27.000,32,11129546,-795,0,1675289786,12950.79202878,194.1773788499995,54471.592293839996
2023-02-01,22:16:28.000,32,11129453,-795,0,1675289787,12950.74487460999,194.14213320000272,54471.43159008001
2023-02-01,22:16:29.000,32,11129487,-795,0,1675289788,12950.717929369996,194.15623146000144,54471.41761584
2023-02-01,22:16:30.000,32,11129570,-795,0,1675289789,12950.74487460999,194.128034940004,54471.49447416
2023-02-01,22:16:31.000,32,11129528,-795,0,1675289790,12950.68424781999,194.1632805900008,54471.480499920006
2023-02-01,22:16:32.000,32,11129505,-795,0,1675289791,12950.60341209999,194.14918233000208,54471.34774464
2023-02-01,22:16:33.000,32,11129498,-795,0,1675289792,12950.64382995999,194.15623146000144,54471.39665448
2023-02-01,22:16:34.000,32,11129482,-795,0,1675289793,12950.63035734,194.15623146000144,54471.49447416
2023-02-01,22:16:35.000,32,11129493,-795,0,1675289794,12950.596675789995,194.15623146000144,54471.480499920006
2023-02-01,22:16:36.000,32,11129456,-795,0,1675289795,12950.61014841,194.10688754999865,54471.37569312
2023-02-01,22:16:37.000,32,11129513,-795,0,1675289796,12950.4686859,194.1773788499995,54471.20101512
2023-02-01,22:16:38.000,32,11129506,-795,0,1675289797,12950.515840069995,194.128034940004,54471.27088632
2023-02-01,22:16:39.000,32,11129526,-795,0,1675289798,12950.54952162,194.10688754999865,54471.38268024001
2023-02-01,22:16:40.000,32,11129541,-795,0,1675289799,12950.394586489994,194.08574016000057,54471.01935000001
2023-02-01,22:16:41.000,32,11129496,-795,0,1675289800,12950.475422209995,194.05049451000377,54471.291847680004
2023-02-01,22:16:42.000,32,11129513,-795,0,1675289801,12950.48215851999,194.03639624999778,54471.31979616
2023-02-01,22:16:43.000,32,11129502,-795,0,1675289802,12950.42153172999,194.0786910300012,54471.18005376
2023-02-01,22:16:44.000,32,11129478,-795,0,1675289803,12950.414795419994,194.0645927700025,54471.194028000005
2023-02-01,22:16:45.000,32,11129482,-795,0,1675289804,12950.435004349994,194.0434453800044,54471.22197648
2023-02-01,22:16:46.000,32,11129467,-795,0,1675289805,12950.42826804,194.0152488599997,54471.2289636
2023-02-01,22:16:47.000,32,11129490,-795,0,1675289806,12950.34069600999,194.0434453800044,54471.18704088001
2023-02-01,22:16:48.000,32,11129548,-795,0,1675289807,12950.34069600999,194.0434453800044,54471.1590924
2023-02-01,22:16:49.000,32,11129527,-795,0,1675289808,12950.34069600999,194.02229798999906,54471.25691208001
2023-02-01,22:16:50.000,32,11129456,-795,0,1675289809,12950.313750769994,194.03639624999778,54471.2289636
2023-02-01,22:16:51.000,32,11129472,-795,0,1675289810,12950.232915049994,194.05049451000377,54471.194028000005
2023-02-01,22:16:52.000,32,11129524,-795,0,1675289811,12950.219442429989,194.0152488599997,54471.18005376
2023-02-01,22:16:53.000,32,11129471,-795,0,1675289812,12950.219442429989,194.05049451000377,54471.18005376
2023-02-01,22:16:54.000,32,11129451,-795,0,1675289813,12950.138606709988,194.05049451000377,54471.06127272
2023-02-01,22:16:55.000,32,11129454,-795,0,1675289814,12950.091452539993,194.0645927700025,54471.11018256
2023-02-01,22:16:56.000,32,11129507,-795,0,1675289815,12950.179024569989,194.0434453800044,54471.2289636
2023-02-01,22:16:57.000,32,11129495,-795,0,1675289816,12950.118397779988,194.02934711999842,54471.24992496
2023-02-01,22:16:58.000,32,11129409,-795,0,1675289817,12950.111661469993,193.9800032100029,54471.20101512
2023-02-01,22:16:59.000,32,11129554,-795,0,1675289818,12950.003880509998,193.9659049500042,54470.99140152
2023-02-01,22:17:00.000,32,11129508,-795,0,1675289819,12950.077979919988,194.02934711999842,54471.04729848001
2023-02-01,22:17:01.000,32,11129501,-795,0,1675289820,12950.030825749993,194.02934711999842,54471.124156800004
2023-02-01,22:17:02.000,32,11129476,-795,0,1675289821,12949.963462649997,194.05754364000313,54470.99140152
2023-02-01,22:17:03.000,32,11129459,-795,0,1675289822,12949.990407889993,194.0998384199993,54470.977427280006
2023-02-01,22:17:04.000,32,11129528,-795,0,1675289823,12950.051034679993,194.02934711999842,54471.13114392
2023-02-01,22:17:05.000,32,11129504,-795,0,1675289824,12949.963462649997,194.09278928999993,54471.01236288
2023-02-01,22:17:06.000,32,11129521,-795,0,1675289825,12950.044298369998,194.12098581000464,54471.075246960005
2023-02-01,22:17:07.000,32,11129536,-795,0,1675289826,12949.963462649997,194.03639624999778,54470.93550456
2023-02-01,22:17:08.000,32,11129466,-795,0,1675289827,12949.990407889993,194.05049451000377,54470.96345304
2023-02-01,22:17:09.000,32,11129487,-795,0,1675289828,12950.057770990003,194.0998384199993,54471.03332424
2023-02-01,22:17:10.000,32,11129522,-795,0,1675289829,12950.024089439998,194.0786910300012,54471.01236288
2023-02-01,22:17:11.000,32,11129511,-795,0,1675289830,12950.030825749993,194.08574016000057,54471.04031136
2023-02-01,22:17:12.000,32,11129527,-795,0,1675289831,12950.037562060003,194.05049451000377,54470.96345304
2023-02-01,22:17:13.000,32,11129440,-795,0,1675289832,12950.037562060003,194.0786910300012,54470.94947880001
2023-02-01,22:17:14.000,32,11129434,-795,0,1675289833,12950.125134089998,194.0434453800044,54470.96345304
2023-02-01,22:17:15.000,32,11129447,-795,0,1675289834,12950.098188849988,194.0152488599997,54470.93550456
2023-02-01,22:17:16.000,32,11129486,-795,0,1675289835,12950.111661469993,193.9659049500042,54470.88659472
2023-02-01,22:17:17.000,32,11129489,-795,0,1675289836,12950.051034679993,193.9800032100029,54470.76082656001
2023-02-01,22:17:18.000,32,11129428,-795,0,1675289837,12950.071243609993,193.9659049500042,54470.73287808001
2023-02-01,22:17:19.000,32,11129433,-795,0,1675289838,12950.158815639988,193.99410147000162,54470.92153032001
2023-02-01,22:17:20.000,32,11129451,-795,0,1675289839,12950.212706119994,194.00819973000034,54470.907556080005
2023-02-01,22:17:21.000,32,11129491,-795,0,1675289840,12950.179024569989,193.99410147000162,54470.89358184
2023-02-01,22:17:22.000,32,11129457,-795,0,1675289841,12950.158815639988,193.9659049500042,54470.72589096
2023-02-01,22:17:23.000,32,11129426,-795,0,1675289842,12950.131870399993,193.94475755999883,54470.71890384
2023-02-01,22:17:24.000,32,11129458,-795,0,1675289843,12950.165551949998,193.97295408000355,54470.76082656001
2023-02-01,22:17:25.000,32,11129502,-795,0,1675289844,12950.091452539993,193.99410147000162,54470.50929024
2023-02-01,22:17:26.000,32,11129476,-795,0,1675289845,12950.152079329993,194.02934711999842,54470.62807128
2023-02-01,22:17:27.000,32,11129444,-795,0,1675289846,12950.226178739998,194.02229798999906,54470.809736400006
2023-02-01,22:17:28.000,32,11129510,-795,0,1675289847,12950.205969809998,194.00819973000034,54470.7748008
2023-02-01,22:17:29.000,32,11129510,-795,0,1675289848,12950.199233499989,193.9800032100029,54470.71191672001
2023-02-01,22:17:30.000,32,11129442,-795,0,1675289849,12950.172288259993,193.99410147000162,54470.68396824001
2023-02-01,22:17:31.000,32,11129448,-795,0,1675289850,12950.226178739998,193.95885582000483,54470.79576216
2023-02-01,22:17:32.000,32,11129459,-795,0,1675289851,12950.165551949998,193.95885582000483,54470.64903264
2023-02-01,22:17:33.000,32,11129481,-795,0,1675289852,12950.098188849988,193.98705234000226,54470.51627736001
2023-02-01,22:17:34.000,32,11129492,-795,0,1675289853,12950.179024569989,194.00819973000034,54470.669994
2023-02-01,22:17:35.000,32,11129441,-795,0,1675289854,12950.172288259993,194.0434453800044,54470.71191672001
2023-02-01,22:17:36.000,32,11129461,-795,0,1675289855,12950.219442429989,194.05754364000313,54470.83069776001
2023-02-01,22:17:37.000,32,11129494,-795,0,1675289856,12950.192497189993,194.0998384199993,54470.788775040004
2023-02-01,22:17:38.000,32,11129442,-795,0,1675289857,12950.212706119994,194.10688754999865,54470.79576216
2023-02-01,22:17:39.000,32,11129418,-795,0,1675289858,12950.165551949998,194.0998384199993,54470.64903264
2023-02-01,22:17:40.000,32,11129465,-795,0,1675289859,12950.226178739998,194.12098581000464,54470.690955360005
2023-02-01,22:17:41.000,32,11129514,-795,0,1675289860,12950.165551949998,194.19147710999823,54470.67698112
2023-02-01,22:17:42.000,32,11129507,-795,0,1675289861,12950.219442429989,194.1773788499995,54470.690955360005
2023-02-01,22:17:43.000,32,11129428,-795,0,1675289862,12950.158815639988,194.19147710999823,54470.669994
2023-02-01,22:17:44.000,32,11129450,-795,0,1675289863,12950.158815639988,194.18442797999887,54470.690955360005
2023-02-01,22:17:45.000,32,11129493,-795,0,1675289864,12950.205969809998,194.19852624000487,54470.74685232
2023-02-01,22:17:46.000,32,11129457,-795,0,1675289865,12950.165551949998,194.21262450000359,54470.79576216
2023-02-01,22:17:47.000,32,11129412,-795,0,1675289866,12950.138606709988,194.2267227600023,54470.72589096
2023-02-01,22:17:48.000,32,11129459,-795,0,1675289867,12950.152079329993,194.2267227600023,54470.55820008
2023-02-01,22:17:49.000,32,11129433,-795,0,1675289868,12950.104925159998,194.28311580000445,54470.572174320005
2023-02-01,22:17:50.000,32,11129473,-795,0,1675289869,12950.165551949998,194.3113123200019,54470.7049296
2023-02-01,22:17:51.000,32,11129456,-795,0,1675289870,12950.199233499989,194.29721406000317,54470.71890384
2023-02-01,22:17:52.000,32,11129426,-795,0,1675289871,12950.185760879998,194.35360709999804,54470.6001228
2023-02-01,22:17:53.000,32,11129418,-795,0,1675289872,12950.125134089998,194.38180362000276,54470.54422584001
2023-02-01,22:17:54.000,32,11129451,-795,0,1675289873,12950.179024569989,194.40295101000083,54470.64903264
2023-02-01,22:17:55.000,32,11129442,-795,0,1675289874,12950.212706119994,194.44524579000426,54470.621084160004
2023-02-01,22:17:56.000,32,11129489,-795,0,1675289875,12950.273332909994,194.44524579000426,54470.62807128
2023-02-01,22:17:57.000,32,11129447,-795,0,1675289876,12950.273332909994,194.48754057000042,54470.55820008
2023-02-01,22:17:58.000,32,11129461,-795,0,1675289877,12950.246387669999,194.5227862200045,54470.48832888
2023-02-01,22:17:59.000,32,11129446,-795,0,1675289878,12950.32048707999,194.57213013,54470.69794248
2023-02-01,22:18:00.000,32,11129464,-795,0,1675289879,12950.347432319999,194.57917925999936,54470.78178792001
2023-02-01,22:18:01.000,32,11129414,-795,0,1675289880,12950.40132279999,194.58622838999872,54470.7049296
2023-02-01,22:18:02.000,32,11129369,-795,0,1675289881,12950.42826804,194.6214740400028,54470.71191672001
2023-02-01,22:18:03.000,32,11129458,-795,0,1675289882,12950.36090493999,194.64967056000023,54470.61409704001
2023-02-01,22:18:04.000,32,11129444,-795,0,1675289883,12950.40805911,194.66376881999895,54470.642045520006
2023-02-01,22:18:05.000,32,11129442,-795,0,1675289884,12950.435004349994,194.71311273000174,54470.73287808001
2023-02-01,22:18:06.000,32,11129445,-795,0,1675289885,12950.50236744999,194.6849162100043,54470.69794248
2023-02-01,22:18:07.000,32,11129443,-795,0,1675289886,12950.4686859,194.74835837999854,54470.66300688001
2023-02-01,22:18:08.000,32,11129370,-795,0,1675289887,12950.48215851999,194.7554075099979,54470.690955360005
2023-02-01,22:18:09.000,32,11129396,-795,0,1675289888,12950.48889483,194.74835837999854,54470.7748008
2023-02-01,22:18:10.000,32,11129373,-795,0,1675289889,12950.50236744999,194.79065316000197,54470.7748008
2023-02-01,22:18:11.000,32,11129396,-795,0,1675289890,12950.44174065999,194.73426011999982,54470.621084160004
2023-02-01,22:18:12.000,32,11129442,-795,0,1675289891,12950.475422209995,194.77655490000325,54470.73287808001
2023-02-01,22:18:13.000,32,11129397,-755,0,1675289892,12950.455213279994,194.8188496799994,54470.6001228
2023-02-01,22:18:14.000,32,11129431,-795,0,1675289893,12950.4686859,194.84704620000412,54470.64903264
2023-02-01,22:18:15.000,32,11129439,-795,0,1675289894,12950.52257637999,194.84704620000412,54470.80274928001
2023-02-01,22:18:16.000,32,11129427,-795,0,1675289895,12950.54952162,194.84704620000412,54470.83069776001
2023-02-01,22:18:17.000,32,11129391,-795,0,1675289896,12950.536048999995,194.81180055000004,54470.80274928001
2023-02-01,22:18:18.000,32,11129399,-795,0,1675289897,12950.52257637999,194.76245664000453,54470.71191672001
2023-02-01,22:18:19.000,32,11129417,-795,0,1675289898,12950.52931269,194.7836040300026,54470.7748008
2023-02-01,22:18:20.000,32,11129437,-795,0,1675289899,12950.54952162,194.79065316000197,54470.76781368
2023-02-01,22:18:21.000,32,11129416,-795,0,1675289900,12950.576466859995,194.72721099000046,54470.72589096
2023-02-01,22:18:22.000,32,11129407,-795,0,1675289901,12950.596675789995,194.7201618600011,54470.739865200005
2023-02-01,22:18:23.000,32,11129400,-795,0,1675289902,12950.596675789995,194.72721099000046,54470.65601976
2023-02-01,22:18:24.000,32,11129428,-795,0,1675289903,12950.58993948,194.70606360000238,54470.7049296
2023-02-01,22:18:25.000,32,11129364,-795,0,1675289904,12950.556257929995,194.70606360000238,54470.64903264
2023-02-01,22:18:26.000,32,11129423,-795,0,1675289905,12950.616884719995,194.62852317000215,54470.75383944001
2023-02-01,22:18:27.000,32,11129421,-795,0,1675289906,12950.576466859995,194.69901447000302,54470.74685232
2023-02-01,22:18:28.000,32,11129434,-795,0,1675289907,12950.58993948,194.64262143000087,54470.73287808001
2023-02-01,22:18:29.000,32,11129422,-795,0,1675289908,12950.556257929995,194.62852317000215,54470.72589096
2023-02-01,22:18:30.000,32,11129438,-755,0,1675289909,12950.48889483,194.60737578000408,54470.6001228
2023-02-01,22:18:31.000,32,11129411,-795,0,1675289910,12950.50910376,194.52983535000385,54470.76082656001
2023-02-01,22:18:32.000,32,11129428,-795,0,1675289911,12950.48215851999,194.51573708999786,54470.74685232
2023-02-01,22:18:33.000,32,11129423,-795,0,1675289912,12950.435004349994,194.48049144000106,54470.69794248
2023-02-01,22:18:34.000,32,11129392,-795,0,1675289913,12950.48889483,194.45934405000298,54470.80274928001
2023-02-01,22:18:35.000,32,11129370,-795,0,1675289914,12950.475422209995,194.45934405000298,54470.74685232
2023-02-01,22:18:36.000,32,11129420,-795,0,1675289915,12950.44847697,194.41704926999955,54470.71191672001
2023-02-01,22:18:37.000,32,11129375,-795,0,1675289916,12950.40132279999,194.36770536000404,54470.62807128
2023-02-01,22:18:38.000,32,11129394,-795,0,1675289917,12950.40805911,194.31836145000125,54470.60710992
2023-02-01,22:18:39.000,32,11129408,-795,0,1675289918,12950.44174065999,194.28311580000445,54470.75383944001
2023-02-01,22:18:40.000,32,11129413,-795,0,1675289919,12950.475422209995,194.26901753999846,54470.809736400006
2023-02-01,22:18:41.000,32,11129371,-795,0,1675289920,12950.44847697,194.21262450000359,54470.788775040004
2023-02-01,22:18:42.000,32,11129407,-795,0,1675289921,12950.38111386999,194.128034940004,54470.37653496001
2023-02-01,22:18:43.000,32,11129396,-795,0,1675289922,12950.354168629994,194.13508407000336,54470.48832888
2023-02-01,22:18:44.000,32,11129416,-795,0,1675289923,12950.44174065999,194.02229798999906,54470.46736752001
2023-02-01,22:18:45.000,32,11129364,-795,0,1675289924,12950.38111386999,193.94475755999883,54470.36256072
2023-02-01,22:18:46.000,32,11129389,-795,0,1675289925,12950.42826804,193.8531188699999,54470.50929024
2023-02-01,22:18:47.000,32,11129422,-795,0,1675289926,12950.4686859,193.7685293100003,54470.64903264
2023-02-01,22:18:48.000,32,11129399,-795,0,1675289927,12950.46194958999,193.75443105000159,54470.65601976
2023-02-01,22:18:49.000,32,11129379,-795,0,1675289928,12950.42153172999,193.74033279000287,54470.69794248
2023-02-01,22:18:50.000,32,11129329,-795,0,1675289929,12950.36090493999,193.68393975000072,54470.55820008
2023-02-01,22:18:51.000,32,11129420,-795,0,1675289930,12950.387850179999,193.7050871399988,54470.642045520006
2023-02-01,22:18:52.000,32,11129373,-795,0,1675289931,12950.435004349994,193.67689062000136,54470.68396824001
2023-02-01,22:18:53.000,32,11129337,-795,0,1675289932,12950.374377559994,193.67689062000136,54470.5302516
2023-02-01,22:18:54.000,32,11129390,-795,0,1675289933,12950.347432319999,193.6204975799992,54470.53723872
2023-02-01,22:18:55.000,32,11129382,-795,0,1675289934,12950.42826804,193.59935019000113,54470.79576216
2023-02-01,22:18:56.000,32,11129334,-795,0,1675289935,12950.46194958999,193.55000627999834,54470.80274928001
2023-02-01,22:18:57.000,32,11129370,-795,0,1675289936,12950.40805911,193.53590801999962,54470.76082656001
2023-02-01,22:18:58.000,32,11129368,-795,0,1675289937,12950.40805911,193.4865641100041,54470.7049296
2023-02-01,22:18:59.000,32,11129381,-795,0,1675289938,12950.44847697,193.50066237000283,54470.75383944001
2023-02-01,22:19:00.000,32,11129366,-795,0,1675289939,12950.475422209995,193.40197455000452,54470.690955360005
2023-02-01,22:19:01.000,32,11129363,-795,0,1675289940,12950.54278530999,193.3596797700011,54470.72589096
2023-02-01,22:19:02.000,32,11129353,-795,0,1675289941,12950.52931269,193.3103358599983,54470.75383944001
2023-02-01,22:19:03.000,32,11129363,-795,0,1675289942,12950.50236744999,193.30328672999894,54470.7049296
2023-02-01,22:19:04.000,32,11129388,-795,0,1675289943,12950.596675789995,193.28213934000087,54470.71890384
2023-02-01,22:19:05.000,32,11129410,-795,0,1675289944,12950.60341209999,193.23279542999808,54470.82371064
2023-02-01,22:19:06.000,32,11129353,-795,0,1675289945,12950.62362102999,193.25394282000343,54470.83768488
2023-02-01,22:19:07.000,32,11129325,-795,0,1675289946,12950.576466859995,193.2398445600047,54470.83768488
2023-02-01,22:19:08.000,32,11129360,-795,0,1675289947,12950.596675789995,193.19050065000192,54470.80274928001
2023-02-01,22:19:09.000,32,11129377,-795,0,1675289948,12950.48215851999,193.25394282000343,54470.7049296
2023-02-01,22:19:10.000,32,11129374,-795,0,1675289949,12950.556257929995,193.23279542999808,54470.78178792001
2023-02-01,22:19:11.000,32,11129387,-795,0,1675289950,12950.657302579995,193.19754978000128,54470.85165912001
2023-02-01,22:19:12.000,32,11129394,-795,0,1675289951,12950.66403888999,193.19754978000128,54470.96345304
2023-02-01,22:19:13.000,32,11129392,-795,0,1675289952,12950.74487460999,193.21869716999936,54470.97044016001
2023-02-01,22:19:14.000,32,11129342,-795,0,1675289953,12950.69098413,193.19050065000192,54470.87960760001
2023-02-01,22:19:15.000,32,11129358,-795,0,1675289954,12950.66403888999,193.20459891000064,54470.9145432
2023-02-01,22:19:16.000,32,11129377,-795,0,1675289955,12950.697720439995,193.21164804,54470.93550456
2023-02-01,22:19:17.000,32,11129388,-795,0,1675289956,12950.68424781999,193.1623041300045,54471.03332424
2023-02-01,22:19:18.000,32,11129370,-795,0,1675289957,12950.66403888999,193.21869716999936,54470.87960760001
2023-02-01,22:19:19.000,32,11129391,-795,0,1675289958,12950.677511509995,193.20459891000064,54470.92153032001
2023-02-01,22:19:20.000,32,11129391,-795,0,1675289959,12950.717929369996,193.19050065000192,54471.06127272
2023-02-01,22:19:21.000,32,11129310,-795,0,1675289960,12950.75161092,193.1764023900032,54471.06825984001
2023-02-01,22:19:22.000,32,11129359,-795,0,1675289961,12950.77181985,193.1764023900032,54471.075246960005
2023-02-01,22:19:23.000,32,11129341,-795,0,1675289962,12950.70445674999,193.1482058699985,54470.907556080005
2023-02-01,22:19:24.000,32,11129384,-795,0,1675289963,12950.73140199,193.18345152000256,54470.99838864001
2023-02-01,22:19:25.000,32,11129379,-795,0,1675289964,12950.73140199,193.1764023900032,54471.075246960005
2023-02-01,22:19:26.000,32,11129375,-795,0,1675289965,12950.69098413,193.1482058699985,54470.96345304
2023-02-01,22:19:27.000,32,11129382,-795,0,1675289966,12950.65056627,193.1623041300045,54470.99838864001
2023-02-01,22:19:28.000,32,11129376,-795,0,1675289967,12950.74487460999,193.15525499999785,54471.00537576
2023-02-01,22:19:29.000,32,11129379,-795,0,1675289968,12950.778556159996,193.12705848000041,54471.18005376
2023-02-01,22:19:30.000,32,11129359,-795,0,1675289969,12950.758347229996,193.12000935000106,54471.20800224
2023-02-01,22:19:31.000,32,11129311,-795,0,1675289970,12950.70445674999,193.09886196000298,54471.16607952001
2023-02-01,22:19:32.000,32,11129364,-795,0,1675289971,12950.75161092,193.12705848000041,54471.1590924
2023-02-01,22:19:33.000,32,11129368,-795,0,1675289972,12950.68424781999,193.15525499999785,54471.13114392
2023-02-01,22:19:34.000,32,11129348,-795,0,1675289973,12950.74487460999,193.12705848000041,54471.10319544
2023-02-01,22:19:35.000,32,11129376,-795,0,1675289974,12950.785292469991,193.1482058699985,54471.16607952001
2023-02-01,22:19:36.000,32,11129348,-795,0,1675289975,12950.825710329991,193.14115673999913,54471.2988348
2023-02-01,22:19:37.000,32,11129328,-795,0,1675289976,12950.845919259991,193.04246892000083,54471.242937840005
2023-02-01,22:19:38.000,32,11129344,-795,0,1675289977,12950.818974019996,192.99312500999804,54471.18005376
2023-02-01,22:19:39.000,32,11129410,-795,0,1675289978,12950.79202878,193.03541979000147,54471.26389920001
2023-02-01,22:19:40.000,32,11129319,-795,0,1675289979,12950.818974019996,192.98607587999868,54471.24992496
2023-02-01,22:19:41.000,32,11129356,-795,0,1675289980,12950.825710329991,192.97902674999932,54471.27787344
2023-02-01,22:19:42.000,32,11129309,-795,0,1675289981,12950.839182949996,192.9296828400038,54471.291847680004
2023-02-01,22:19:43.000,32,11129334,-795,0,1675289982,12950.69098413,192.95787936000124,54471.13813104001
2023-02-01,22:19:44.000,32,11129332,-795,0,1675289983,12950.74487460999,192.87328980000166,54471.15210528
2023-02-01,22:19:45.000,32,11129329,-795,0,1675289984,12950.852655570001,192.7816511100027,54471.480499920006
2023-02-01,22:19:46.000,32,11129328,-795,0,1675289985,12950.845919259991,192.72525807000056,54471.44556432
2023-02-01,22:19:47.000,32,11129354,-795,0,1675289986,12950.805501399991,192.7182089400012,54471.38966736
2023-02-01,22:19:48.000,32,11129331,-795,0,1675289987,12950.81223771,192.6829632900044,54471.410628720005
2023-02-01,22:19:49.000,32,11129311,-795,0,1675289988,12950.79202878,192.61247199000354,54471.28486056001
2023-02-01,22:19:50.000,32,11129350,-795,0,1675289989,12950.70445674999,192.58427546999883,54471.21498936001
2023-02-01,22:19:51.000,32,11129319,-795,0,1675289990,12950.778556159996,192.5208333000046,54471.39665448
2023-02-01,22:19:52.000,32,11129321,-795,0,1675289991,12950.778556159996,192.49968590999924,54471.40364160001
2023-02-01,22:19:53.000,32,11129365,-795,0,1675289992,12950.75161092,192.51378416999796,54471.34774464
2023-02-01,22:19:54.000,32,11129286,-795,0,1675289993,12950.758347229996,192.47853852000117,54471.45255144001
2023-02-01,22:19:55.000,32,11129300,-795,0,1675289994,12950.72466567999,192.49263677999988,54471.52242264001
2023-02-01,22:19:56.000,32,11129367,-795,0,1675289995,12950.68424781999,192.45034200000373,54471.45255144001
2023-02-01,22:19:57.000,32,11129309,-795,0,1675289996,12950.63035734,192.42214547999902,54471.30582192001
2023-02-01,22:19:58.000,32,11129354,-795,0,1675289997,12950.61014841,192.37985070000286,54471.35473176001
2023-02-01,22:19:59.000,32,11129313,-795,0,1675289998,12950.71119306,192.33755591999943,54471.529409760005
2023-02-01,22:20:00.000,32,11129369,-795,0,1675289999,12950.70445674999,192.30231027000264,54471.56434536
2023-02-01,22:20:01.000,32,11129310,-795,0,1675290000,12950.70445674999,192.27411374999792,54471.56434536
2023-02-01,22:20:02.000,32,11129315,-795,0,1675290001,12950.697720439995,192.27411374999792,54471.543384
2023-02-01,22:20:03.000,32,11129308,-795,0,1675290002,12950.62362102999,192.26706461999856,54471.480499920006
2023-02-01,22:20:04.000,32,11129335,-795,0,1675290003,12950.61014841,192.21772071000305,54471.38268024001
2023-02-01,22:20:05.000,32,11129348,-795,0,1675290004,12950.64382995999,192.18952418999834,54471.361718880005
2023-02-01,22:20:06.000,32,11129291,-795,0,1675290005,12950.68424781999,192.15427854000154,54471.46652568
2023-02-01,22:20:07.000,32,11129346,-795,0,1675290006,12950.697720439995,192.14018028000282,54471.543384
2023-02-01,22:20:08.000,32,11129279,-795,0,1675290007,12950.6707752,192.0978854999994,54471.49447416
2023-02-01,22:20:09.000,32,11129304,-795,0,1675290008,12950.69098413,192.08378724000067,54471.53639688
2023-02-01,22:20:10.000,32,11129287,-795,0,1675290009,12950.72466567999,192.04149246000452,54471.46652568
2023-02-01,22:20:11.000,32,11129254,-795,0,1675290010,12950.73140199,192.02034506999917,54471.543384
2023-02-01,22:20:12.000,32,11129283,-795,0,1675290011,12950.75161092,192.0132959399998,54471.51543552
2023-02-01,22:20:13.000,32,11129329,-795,0,1675290012,12950.717929369996,191.98509942000237,54471.410628720005
2023-02-01,22:20:14.000,32,11129347,-795,0,1675290013,12950.75161092,192.02034506999917,54471.47351280001
2023-02-01,22:20:15.000,32,11129323,-795,0,1675290014,12950.785292469991,192.02034506999917,54471.47351280001
2023-02-01,22:20:16.000,32,11129288,-795,0,1675290015,12950.825710329991,192.02739419999853,54471.648190800006
2023-02-01,22:20:17.000,32,11129347,-795,0,1675290016,12950.859391879996,192.04149246000452,54471.592293839996
2023-02-01,22:20:18.000,32,11129296,-795,0,1675290017,12950.866128189991,192.06968898000196,54471.60626808
2023-02-01,22:20:19.000,32,11129272,-795,0,1675290018,12950.852655570001,192.02739419999853,54471.47351280001
2023-02-01,22:20:20.000,32,11129308,-795,0,1675290019,12950.798765089996,192.02034506999917,54471.49447416
2023-02-01,22:20:21.000,32,11129338,-795,0,1675290020,12950.899809739996,192.0132959399998,54471.56434536
2023-02-01,22:20:22.000,32,11129308,-795,0,1675290021,12950.926754979992,192.02034506999917,54471.59928096001
2023-02-01,22:20:23.000,32,11129295,-795,0,1675290022,12950.899809739996,192.0626398500026,54471.5084484
2023-02-01,22:20:24.000,32,11129308,-795,0,1675290023,12950.973909150001,192.04854159000388,54471.592293839996
2023-02-01,22:20:25.000,32,11129318,-795,0,1675290024,12950.926754979992,192.08378724000067,54471.578319600005
2023-02-01,22:20:26.000,32,11129295,-795,0,1675290025,12951.007590699992,192.0626398500026,54471.73203624
2023-02-01,22:20:27.000,32,11129284,-795,0,1675290026,12951.027799629992,192.08378724000067,54471.67613928
2023-02-01,22:20:28.000,32,11129314,-795,0,1675290027,12951.041272249997,192.05559072000324,54471.72504912
2023-02-01,22:20:29.000,32,11129318,-795,0,1675290028,12951.041272249997,192.0626398500026,54471.62024232001
2023-02-01,22:20:30.000,32,11129281,-795,0,1675290029,12951.088426419992,192.1119837599981,54471.63421656
2023-02-01,22:20:31.000,32,11129327,-795,0,1675290030,12951.068217489992,192.0626398500026,54471.80190744
2023-02-01,22:20:32.000,32,11129284,-795,0,1675290031,12951.162525829997,192.09083637000003,54471.85081728
2023-02-01,22:20:33.000,32,11129284,-795,0,1675290032,12951.202943689997,192.0978854999994,54471.80190744
2023-02-01,22:20:34.000,32,11129258,-795,0,1675290033,12951.155789520002,192.14722941000218,54471.72504912
2023-02-01,22:20:35.000,32,11129244,-795,0,1675290034,12951.223152619998,192.10493462999875,54471.78793320001
2023-02-01,22:20:36.000,32,11129269,-795,0,1675290035,12951.209679999993,192.07673811000132,54471.6831264
2023-02-01,22:20:37.000,32,11129258,-795,0,1675290036,12951.223152619998,192.04149246000452,54471.66216504
2023-02-01,22:20:38.000,32,11129243,-795,0,1675290037,12951.095162730002,191.9991976800011,54471.459538560004
2023-02-01,22:20:39.000,32,11129307,-795,0,1675290038,12951.149053209992,192.07673811000132,54471.72504912
2023-02-01,22:20:40.000,32,11129304,-795,0,1675290039,12951.149053209992,192.15427854000154,54471.927675599996
2023-02-01,22:20:41.000,32,11129278,-795,0,1675290040,12951.101899039997,192.17542592999962,54472.01152104
2023-02-01,22:20:42.000,32,11129218,-795,0,1675290041,12951.108635349992,192.17542592999962,54471.9975468
2023-02-01,22:20:43.000,32,11129239,-795,0,1675290042,12951.007590699992,192.18952418999834,54471.87876576
2023-02-01,22:20:44.000,32,11129187,-795,0,1675290043,12950.920018669996,192.2106715800037,54471.90671424001
2023-02-01,22:20:45.000,32,11129250,-795,0,1675290044,12950.940227599996,192.1613276700009,54471.815881680006
2023-02-01,22:20:46.000,32,11129289,-795,0,1675290045,12950.940227599996,192.16837680000026,54472.01152104
2023-02-01,22:20:47.000,32,11129294,-795,0,1675290046,12950.967172839992,192.18247505999898,54471.983572560006
2023-02-01,22:20:48.000,32,11129244,-795,0,1675290047,12950.926754979992,192.1965733199977,54472.04645664
2023-02-01,22:20:49.000,32,11129272,-795,0,1675290048,12950.967172839992,192.18247505999898,54472.15825056
2023-02-01,22:20:50.000,32,11129198,-795,0,1675290049,12950.920018669996,192.15427854000154,54472.10934072
2023-02-01,22:20:51.000,32,11129233,-795,0,1675290050,12950.926754979992,192.2247698400024,54472.10235360001
2023-02-01,22:20:52.000,32,11129249,-795,0,1675290051,12950.852655570001,192.14722941000218,54472.11632784
2023-02-01,22:20:53.000,32,11129284,-795,0,1675290052,12950.778556159996,192.1613276700009,54471.93466272001
2023-02-01,22:20:54.000,32,11129323,-795,0,1675290053,12950.798765089996,192.13313115000346,54472.081392240005
2023-02-01,22:20:55.000,32,11129254,-795,0,1675290054,12950.81223771,192.14018028000282,54472.15825056
2023-02-01,22:20:56.000,32,11129252,-795,0,1675290055,12950.798765089996,192.0626398500026,54472.18619904
2023-02-01,22:20:57.000,32,11129295,-795,0,1675290056,12950.70445674999,192.06968898000196,54472.1372892
2023-02-01,22:20:58.000,32,11129212,-795,0,1675290057,12950.63035734,192.08378724000067,54472.03946952
2023-02-01,22:20:59.000,32,11129304,-795,0,1675290058,12950.556257929995,192.08378724000067,54472.01850816
2023-02-01,22:21:00.000,32,11129224,-795,0,1675290059,12950.536048999995,192.04854159000388,54472.067418
2023-02-01,22:21:01.000,32,11129244,-795,0,1675290060,12950.50236744999,192.04149246000452,54472.16523768
2023-02-01,22:21:02.000,32,11129299,-795,0,1675290061,12950.455213279994,191.97100116000365,54472.11632784
2023-02-01,22:21:03.000,32,11129248,-795,0,1675290062,12950.46194958999,192.0132959399998,54472.07440512001
2023-02-01,22:21:04.000,32,11129254,-795,0,1675290063,12950.48889483,192.02034506999917,54472.318954320006
2023-02-01,22:21:05.000,32,11129285,-795,0,1675290064,12950.414795419994,191.98509942000237,54472.27004448001
2023-02-01,22:21:06.000,32,11129231,-795,0,1675290065,12950.435004349994,191.9639520300043,54472.18619904
2023-02-01,22:21:07.000,32,11129212,-795,0,1675290066,12950.300278149989,191.978050290003,54472.02549528001
2023-02-01,22:21:08.000,32,11129241,-795,0,1675290067,12950.300278149989,192.0132959399998,54472.15825056
2023-02-01,22:21:09.000,32,11129245,-795,0,1675290068,12950.307014459999,192.02739419999853,54472.16523768
2023-02-01,22:21:10.000,32,11129266,-795,0,1675290069,12950.34069600999,191.98509942000237,54472.200173280005
2023-02-01,22:21:11.000,32,11129237,-795,0,1675290070,12950.266596599999,192.02034506999917,54472.05344376001
2023-02-01,22:21:12.000,32,11129249,-795,0,1675290071,12950.280069219989,192.0132959399998,54472.130302080004
2023-02-01,22:21:13.000,32,11129291,-795,0,1675290072,12950.293541839994,192.0132959399998,54472.10235360001
2023-02-01,22:21:14.000,32,11129193,-795,0,1675290073,12950.313750769994,192.00624681000045,54472.2071604
2023-02-01,22:21:15.000,32,11129211,-795,0,1675290074,12950.286805529999,192.0132959399998,54472.1372892
2023-02-01,22:21:16.000,32,11129293,-795,0,1675290075,12950.32048707999,192.00624681000045,54472.200173280005
2023-02-01,22:21:17.000,32,11129290,-795,0,1675290076,12950.253123979994,191.95690289999766,54472.01850816
2023-02-01,22:21:18.000,32,11129213,-795,0,1675290077,12950.259860289989,191.95690289999766,54472.03946952
2023-02-01,22:21:19.000,32,11129329,-795,0,1675290078,12950.286805529999,191.93575550999958,54472.151263440006
2023-02-01,22:21:20.000,32,11129279,-795,0,1675290079,12950.280069219989,191.8793624700047,54472.22113464001
2023-02-01,22:21:21.000,32,11129267,-795,0,1675290080,12950.259860289989,191.89346073000343,54472.200173280005
2023-02-01,22:21:22.000,32,11129244,-795,0,1675290081,12950.253123979994,191.85821507999935,54472.16523768
2023-02-01,22:21:23.000,32,11129220,-795,0,1675290082,12950.185760879998,191.8793624700047,54472.04645664
2023-02-01,22:21:24.000,32,11129227,-795,0,1675290083,12950.172288259993,191.9146081200015,54472.11632784
2023-02-01,22:21:25.000,32,11129245,-795,0,1675290084,12950.192497189993,191.9991976800011,54472.17921192
2023-02-01,22:21:26.000,32,11129291,-795,0,1675290085,12950.212706119994,192.00624681000045,54472.16523768
2023-02-01,22:21:27.000,32,11129236,-795,0,1675290086,12950.125134089998,192.02739419999853,54471.96959832
2023-02-01,22:21:28.000,32,11129263,-795,0,1675290087,12950.138606709988,192.05559072000324,54471.95562408001
2023-02-01,22:21:29.000,32,11129249,-795,0,1675290088,12950.259860289989,192.1260820200041,54472.21414752
2023-02-01,22:21:30.000,32,11129212,-795,0,1675290089,12950.219442429989,192.15427854000154,54472.151263440006
2023-02-01,22:21:31.000,32,11129236,-795,0,1675290090,12950.266596599999,192.1965733199977,54472.15825056
2023-02-01,22:21:32.000,32,11129297,-795,0,1675290091,12950.226178739998,192.16837680000026,54472.130302080004
2023-02-01,22:21:33.000,32,11129213,-795,0,1675290092,12950.104925159998,192.2106715800037,54472.032482400005
2023-02-01,22:21:34.000,32,11129237,-795,0,1675290093,12950.111661469993,192.1613276700009,54471.96959832
2023-02-01,22:21:35.000,32,11129259,-795,0,1675290094,12950.125134089998,192.21772071000305,54472.06043088
2023-02-01,22:21:36.000,32,11129317,-795,0,1675290095,12950.199233499989,192.20362245000433,54472.22113464001
2023-02-01,22:21:37.000,32,11129233,-795,0,1675290096,12950.138606709988,192.21772071000305,54472.14427632001
2023-02-01,22:21:38.000,32,11129201,-795,0,1675290097,12950.111661469993,192.17542592999962,54472.08837936
2023-02-01,22:21:39.000,32,11129242,-795,0,1675290098,12950.125134089998,192.1613276700009,54472.10934072
2023-02-01,22:21:40.000,32,11129161,-795,0,1675290099,12950.138606709988,192.18952418999834,54472.12331496001
2023-02-01,22:21:41.000,32,11129241,-795,0,1675290100,12950.091452539993,192.20362245000433,54472.130302080004
2023-02-01,22:21:42.000,32,11129255,-795,0,1675290101,12950.077979919988,192.13313115000346,54472.17921192
2023-02-01,22:21:43.000,32,11129170,-795,0,1675290102,12950.030825749993,192.1260820200041,54472.06043088
2023-02-01,22:21:44.000,32,11129295,-795,0,1675290103,12950.064507299998,192.08378724000067,54472.14427632001
2023-02-01,22:21:45.000,32,11129214,-795,0,1675290104,12949.963462649997,192.1965733199977,54472.08837936
2023-02-01,22:21:46.000,32,11129217,-795,0,1675290105,12950.003880509998,192.1965733199977,54471.92068848
2023-02-01,22:21:47.000,32,11129222,-795,0,1675290106,12950.051034679993,192.27411374999792,54472.16523768
2023-02-01,22:21:48.000,32,11129223,-795,0,1675290107,12950.051034679993,192.27411374999792,54472.200173280005
2023-02-01,22:21:49.000,32,11129271,-795,0,1675290108,12949.970198959993,192.3234576600007,54472.032482400005
2023-02-01,22:21:50.000,32,11129183,-795,0,1675290109,12949.983671579997,192.33755591999943,54472.067418
2023-02-01,22:21:51.000,32,11129260,-795,0,1675290110,12949.997144200002,192.39394896000158,54472.23510888
2023-02-01,22:21:52.000,32,11129223,-795,0,1675290111,12949.943253719997,192.37985070000286,54472.15825056
2023-02-01,22:21:53.000,32,11129251,-795,0,1675290112,12949.923044789997,192.40099809000094,54472.08837936
2023-02-01,22:21:54.000,32,11129188,-795,0,1675290113,12949.929781099992,192.4080472200003,54472.23510888
2023-02-01,22:21:55.000,32,11129240,-795,0,1675290114,12949.889363239992,192.47853852000117,54472.15825056
2023-02-01,22:21:56.000,32,11129243,-795,0,1675290115,12949.875890620002,192.45034200000373,54472.130302080004
2023-02-01,22:21:57.000,32,11129200,-795,0,1675290116,12949.835472760002,192.48558765000053,54472.15825056
2023-02-01,22:21:58.000,32,11129231,-795,0,1675290117,12949.855681690002,192.48558765000053,54472.130302080004
2023-02-01,22:21:59.000,32,11129211,-795,0,1675290118,12949.768109659992,192.51378416999796,54472.095366479996
2023-02-01,22:22:00.000,32,11129195,-795,0,1675290119,12949.774845970001,192.47853852000117,54472.12331496001
2023-02-01,22:22:01.000,32,11129200,-795,0,1675290120,12949.774845970001,192.5067350399986,54472.21414752
2023-02-01,22:22:02.000,32,11129240,-795,0,1675290121,12949.761373349997,192.47853852000117,54472.22812176
2023-02-01,22:22:03.000,32,11129198,-795,0,1675290122,12949.633383460001,192.49263677999988,54472.095366479996
2023-02-01,22:22:04.000,32,11129194,-795,0,1675290123,12949.660328699996,192.5208333000046,54472.16523768
2023-02-01,22:22:05.000,32,11129202,-795,0,1675290124,12949.579492979996,192.49263677999988,54472.06043088
2023-02-01,22:22:06.000,32,11129277,-795,0,1675290125,12949.57275667,192.5067350399986,54472.17222480001
2023-02-01,22:22:07.000,32,11129232,-795,0,1675290126,12949.579492979996,192.58427546999883,54472.200173280005
2023-02-01,22:22:08.000,32,11129214,-795,0,1675290127,12949.55254774,192.54198069000267,54472.17222480001
2023-02-01,22:22:09.000,32,11129231,-795,0,1675290128,12949.53233881,192.62657025000226,54472.15825056
2023-02-01,22:22:10.000,32,11129184,-795,0,1675290129,12949.55254774,192.66886502999841,54472.2071604
2023-02-01,22:22:11.000,32,11129141,-795,0,1675290130,12949.49192095,192.71115981000185,54472.19318616001
2023-02-01,22:22:12.000,32,11129213,-795,0,1675290131,12949.49192095,192.76050372000464,54472.1372892
2023-02-01,22:22:13.000,32,11129240,-795,0,1675290132,12949.3908763,192.8027985000008,54472.06043088
2023-02-01,22:22:14.000,32,11129162,-795,0,1675290133,12949.3908763,192.73935632999928,54472.02549528001
2023-02-01,22:22:15.000,32,11129277,-795,0,1675290134,12949.42455784999,192.74640545999864,54472.10934072
2023-02-01,22:22:16.000,32,11129180,-795,0,1675290135,12949.397612609995,192.71115981000185,54472.10235360001
2023-02-01,22:22:17.000,32,11129213,-795,0,1675290136,12949.34372212999,192.66886502999841,54472.08837936
2023-02-01,22:22:18.000,32,11129180,-795,0,1675290137,12949.32351319999,192.67591415999777,54472.04645664
2023-02-01,22:22:19.000,32,11129194,-795,0,1675290138,12949.28983165,192.67591415999777,54472.08837936
2023-02-01,22:22:20.000,32,11129235,-795,0,1675290139,12949.26962272,192.59837373000482,54471.913701360005
2023-02-01,22:22:21.000,32,11129182,-795,0,1675290140,12949.26288640999,192.60542286000418,54472.032482400005
2023-02-01,22:22:22.000,32,11129217,-795,0,1675290141,12949.26288640999,192.5701772100001,54472.00453392001
2023-02-01,22:22:23.000,32,11129214,-795,0,1675290142,12949.175314379994,192.60542286000418,54471.93466272001
2023-02-01,22:22:24.000,32,11129166,-795,0,1675290143,12949.20899593,192.57722633999947,54471.9975468
2023-02-01,22:22:25.000,32,11129217,-795,0,1675290144,12949.195523309994,192.5560789500014,54472.06043088
2023-02-01,22:22:26.000,32,11129223,-795,0,1675290145,12949.18205068999,192.5701772100001,54471.99055968
2023-02-01,22:22:27.000,32,11129180,-795,0,1675290146,12949.074269729994,192.59837373000482,54471.90671424001
2023-02-01,22:22:28.000,32,11129200,-795,0,1675290147,12949.060797109989,192.66181589999906,54471.87876576
2023-02-01,22:22:29.000,32,11129202,-795,0,1675290148,12949.033851869994,192.69706155000313,54471.85081728
2023-02-01,22:22:30.000,32,11129221,-795,0,1675290149,12949.054060799994,192.6829632900044,54471.94164984
2023-02-01,22:22:31.000,32,11129204,-795,0,1675290150,12948.979961389989,192.7041106800025,54471.95562408001
2023-02-01,22:22:32.000,32,11129162,-795,0,1675290151,12948.932807219993,192.67591415999777,54471.864791520005
2023-02-01,22:22:33.000,32,11129204,-795,0,1675290152,12948.892389359993,192.71115981000185,54471.72504912
2023-02-01,22:22:34.000,32,11129178,-795,0,1675290153,12948.953016149993,192.7182089400012,54471.94164984
2023-02-01,22:22:35.000,32,11129164,-795,0,1675290154,12948.885653049998,192.74640545999864,54471.913701360005
2023-02-01,22:22:36.000,32,11129221,-795,0,1675290155,12948.892389359993,192.73230719999992,54471.83684304001
2023-02-01,22:22:37.000,32,11129161,-795,0,1675290156,12948.811553639993,192.767552850004,54471.72504912
2023-02-01,22:22:38.000,32,11129138,-795,0,1675290157,12948.838498880003,192.74640545999864,54471.73902336001
2023-02-01,22:22:39.000,32,11129230,-795,0,1675290158,12948.932807219993,192.77460198000335,54471.85780440001
2023-02-01,22:22:40.000,32,11129147,-795,0,1675290159,12948.919334599988,192.73935632999928,54471.87177864
2023-02-01,22:22:41.000,32,11129189,-795,0,1675290160,12948.905861979998,192.72525807000056,54471.87876576
2023-02-01,22:22:42.000,32,11129165,-795,0,1675290161,12948.953016149993,192.73230719999992,54471.78094608
2023-02-01,22:22:43.000,32,11129129,-795,0,1675290162,12948.878916739988,192.71115981000185,54471.60626808
2023-02-01,22:22:44.000,32,11129192,-795,0,1675290163,12948.959752459989,192.66886502999841,54471.648190800006
2023-02-01,22:22:45.000,32,11129196,-795,0,1675290164,12948.939543529988,192.67591415999777,54471.69011352001
2023-02-01,22:22:46.000,32,11129187,-795,0,1675290165,12948.932807219993,192.71115981000185,54471.67613928
2023-02-01,22:22:47.000,32,11129201,-795,0,1675290166,12948.851971499993,192.71115981000185,54471.43159008001
2023-02-01,22:22:48.000,32,11129183,-795,0,1675290167,12948.953016149993,192.73935632999928,54471.63421656
2023-02-01,22:22:49.000,32,11129132,-795,0,1675290168,12948.953016149993,192.71115981000185,54471.627229440004
2023-02-01,22:22:50.000,32,11129169,-795,0,1675290169,12949.020379249989,192.67591415999777,54471.71107488
2023-02-01,22:22:51.000,32,11129171,-795,0,1675290170,12949.033851869994,192.6829632900044,54471.65517792
2023-02-01,22:22:52.000,32,11129213,-795,0,1675290171,12949.040588179989,192.66181589999906,54471.592293839996
2023-02-01,22:22:53.000,32,11129185,-795,0,1675290172,12949.027115559998,192.69001242000377,54471.44556432
2023-02-01,22:22:54.000,32,11129183,-795,0,1675290173,12949.006906629998,192.71115981000185,54471.480499920006
2023-02-01,22:22:55.000,32,11129192,-795,0,1675290174,12949.054060799994,192.7182089400012,54471.627229440004
2023-02-01,22:22:56.000,32,11129189,-795,0,1675290175,12949.060797109989,192.73230719999992,54471.62024232001
2023-02-01,22:22:57.000,32,11129193,-795,0,1675290176,12949.060797109989,192.73230719999992,54471.60626808
2023-02-01,22:22:58.000,32,11129115,-795,0,1675290177,12948.973225079993,192.73935632999928,54471.45255144001
2023-02-01,22:22:59.000,32,11129105,-795,0,1675290178,12948.986697699998,192.73230719999992,54471.529409760005
2023-02-01,22:23:00.000,32,11129149,-795,0,1675290179,12948.966488769998,192.74640545999864,54471.361718880005
2023-02-01,22:23:01.000,32,11129176,-795,0,1675290180,12948.993434009994,192.77460198000335,54471.55037112001
2023-02-01,22:23:02.000,32,11129137,-795,0,1675290181,12948.973225079993,192.78870024000207,54471.44556432
2023-02-01,22:23:03.000,32,11129194,-795,0,1675290182,12948.932807219993,192.753454589998,54471.368706
2023-02-01,22:23:04.000,32,11129223,-795,0,1675290183,12948.932807219993,192.7816511100027,54471.43159008001
2023-02-01,22:23:05.000,32,11129137,-795,0,1675290184,12948.993434009994,192.80984763000015,54471.52242264001
2023-02-01,22:23:06.000,32,11129167,-795,0,1675290185,12949.013642939994,192.78870024000207,54471.45255144001
2023-02-01,22:23:07.000,32,11129128,-795,0,1675290186,12948.993434009994,192.79574937000143,54471.40364160001
2023-02-01,22:23:08.000,32,11129143,-795,0,1675290187,12948.966488769998,192.83804415000486,54471.27088632
2023-02-01,22:23:09.000,32,11129197,-795,0,1675290188,12948.919334599988,192.83804415000486,54471.27088632
2023-02-01,22:23:10.000,32,11129154,-795,0,1675290189,12948.953016149993,192.8662406700023,54471.35473176001
2023-02-01,22:23:11.000,32,11129183,-795,0,1675290190,12948.966488769998,192.83804415000486,54471.38966736
2023-02-01,22:23:12.000,32,11129180,-795,0,1675290191,12948.932807219993,192.83099501999823,54471.27787344
2023-02-01,22:23:13.000,32,11129211,-795,0,1675290192,12948.878916739988,192.85919154000294,54471.06127272
2023-02-01,22:23:14.000,32,11129133,-795,0,1675290193,12948.953016149993,192.88738806000038,54471.361718880005
2023-02-01,22:23:15.000,32,11129141,-795,0,1675290194,12948.926070909998,192.85919154000294,54471.361718880005
2023-02-01,22:23:16.000,32,11129131,-795,0,1675290195,12948.905861979998,192.88033893000102,54471.28486056001
2023-02-01,22:23:17.000,32,11129118,-795,0,1675290196,12948.858707809988,192.92263371000445,54471.18704088001
2023-02-01,22:23:18.000,32,11129102,-795,0,1675290197,12948.845235189998,192.9014863199991,54471.18005376
2023-02-01,22:23:19.000,32,11129114,-795,0,1675290198,12948.825026259998,192.8662406700023,54471.08922120001
2023-02-01,22:23:20.000,32,11129181,-795,0,1675290199,12948.912598289993,192.9155845799978,54471.38966736
2023-02-01,22:23:21.000,32,11129163,-795,0,1675290200,12948.919334599988,192.88738806000038,54471.43159008001
2023-02-01,22:23:22.000,32,11129095,-795,0,1675290201,12948.912598289993,192.92263371000445,54471.33377040001
2023-02-01,22:23:23.000,32,11129134,-795,0,1675290202,12948.939543529988,192.88738806000038,54471.312809040006
2023-02-01,22:23:24.000,32,11129195,-795,0,1675290203,12948.865444119998,192.89443718999973,54471.13813104001
2023-02-01,22:23:25.000,32,11129118,-795,0,1675290204,12948.878916739988,192.89443718999973,54471.145118160006
2023-02-01,22:23:26.000,32,11129159,-795,0,1675290205,12948.912598289993,192.89443718999973,54471.2988348
2023-02-01,22:23:27.000,32,11129153,-795,0,1675290206,12948.953016149993,192.8662406700023,54471.26389920001
2023-02-01,22:23:28.000,32,11129143,-795,0,1675290207,12948.905861979998,192.89443718999973,54471.22197648
2023-02-01,22:23:29.000,32,11129123,-795,0,1675290208,12948.912598289993,192.88738806000038,54471.2289636
2023-02-01,22:23:30.000,32,11129109,-795,0,1675290209,12948.878916739988,192.87328980000166,54471.13114392
2023-02-01,22:23:31.000,32,11129123,-795,0,1675290210,12948.959752459989,192.83099501999823,54471.21498936001
2023-02-01,22:23:32.000,32,11129142,-795,0,1675290211,12948.953016149993,192.85214241000358,54471.24992496
2023-02-01,22:23:33.000,32,11129187,-795,0,1675290212,12948.939543529988,192.80984763000015,54471.06127272
2023-02-01,22:23:34.000,32,11129130,-795,0,1675290213,12948.946279839998,192.79574937000143,54471.08922120001
2023-02-01,22:23:35.000,32,11129170,-795,0,1675290214,12949.027115559998,192.77460198000335,54471.22197648
2023-02-01,22:23:36.000,32,11129159,-795,0,1675290215,12949.081006039989,192.767552850004,54471.25691208001
2023-02-01,22:23:37.000,32,11129151,-795,0,1675290216,12949.101214969989,192.753454589998,54471.17306664
2023-02-01,22:23:38.000,32,11129125,-795,0,1675290217,12949.067533419999,192.71115981000185,54471.03332424
2023-02-01,22:23:39.000,32,11129107,-795,0,1675290218,12949.168578069999,192.7182089400012,54471.16607952001
2023-02-01,22:23:40.000,32,11129120,-795,0,1675290219,12949.081006039989,192.64066851000098,54470.92851744001
2023-02-01,22:23:41.000,32,11129148,-795,0,1675290220,12949.168578069999,192.59837373000482,54471.10319544
2023-02-01,22:23:42.000,32,11129124,-795,0,1675290221,12949.20899593,192.56312808000075,54471.1590924
2023-02-01,22:23:43.000,32,11129187,-795,0,1675290222,12949.20899593,192.5701772100001,54471.04031136
2023-02-01,22:23:44.000,32,11129134,-795,0,1675290223,12949.24267747999,192.5701772100001,54471.08922120001
2023-02-01,22:23:45.000,32,11129151,-795,0,1675290224,12949.31004058,192.51378416999796,54471.16607952001
2023-02-01,22:23:46.000,32,11129108,-795,0,1675290225,12949.36393105999,192.47853852000117,54471.124156800004
2023-02-01,22:23:47.000,32,11129161,-795,0,1675290226,12949.40434891999,192.42214547999902,54471.0542856
2023-02-01,22:23:48.000,32,11129127,-795,0,1675290227,12949.34372212999,192.33755591999943,54470.788775040004
2023-02-01,22:23:49.000,32,11129087,-795,0,1675290228,12949.46497570999,192.33050679000007,54470.93550456
2023-02-01,22:23:50.000,32,11129164,-795,0,1675290229,12949.50539356999,192.28116288000456,54471.03332424
2023-02-01,22:23:51.000,32,11129100,-795,0,1675290230,12949.559284049996,192.2106715800037,54471.04031136
2023-02-01,22:23:52.000,32,11129135,-795,0,1675290231,12949.640119769996,192.23181897000177,54471.03332424
2023-02-01,22:23:53.000,32,11129116,-795,0,1675290232,12949.667065009991,192.2106715800037,54471.00537576
2023-02-01,22:23:54.000,32,11129092,-795,0,1675290233,12949.747900729992,192.18247505999898,54471.06127272
2023-02-01,22:23:55.000,32,11129069,-795,0,1675290234,12949.822000139997,192.17542592999962,54471.04729848001
2023-02-01,22:23:56.000,32,11129098,-795,0,1675290235,12949.795054900002,192.14018028000282,54471.01935000001
2023-02-01,22:23:57.000,32,11129124,-795,0,1675290236,12949.815263830002,192.1119837599981,54470.92851744001
2023-02-01,22:23:58.000,32,11129084,-795,0,1675290237,12949.808527519992,192.06968898000196,54470.88659472
2023-02-01,22:23:59.000,32,11129132,-795,0,1675290238,12949.976935270002,192.02739419999853,54471.06825984001
2023-02-01,22:24:00.000,32,11129130,-795,0,1675290239,12950.024089439998,192.03444332999788,54471.13813104001
2023-02-01,22:24:01.000,32,11129127,-795,0,1675290240,12950.071243609993,191.97100116000365,54471.145118160006
2023-02-01,22:24:02.000,32,11129062,-795,0,1675290241,12950.172288259993,192.0132959399998,54471.1590924
2023-02-01,22:24:03.000,32,11129133,-795,0,1675290242,12950.131870399993,191.99214855000173,54470.93550456
2023-02-01,22:24:04.000,32,11129109,-795,0,1675290243,12950.192497189993,191.97100116000365,54471.00537576
2023-02-01,22:24:05.000,32,11129106,-795,0,1675290244,12950.253123979994,191.9639520300043,54471.01935000001
2023-02-01,22:24:06.000,32,11129129,-795,0,1675290245,12950.293541839994,191.9498537699983,54471.026337120005
2023-02-01,22:24:07.000,32,11129126,-795,0,1675290246,12950.280069219989,191.99214855000173,54470.96345304
2023-02-01,22:24:08.000,32,11129129,-795,0,1675290247,12950.307014459999,191.97100116000365,54471.0542856
2023-02-01,22:24:09.000,32,11129156,-795,0,1675290248,12950.40132279999,191.978050290003,54471.075246960005
2023-02-01,22:24:10.000,32,11129055,-795,0,1675290249,12950.46194958999,192.03444332999788,54471.09620832001
2023-02-01,22:24:11.000,32,11129061,-795,0,1675290250,12950.50910376,191.9991976800011,54471.10319544
2023-02-01,22:24:12.000,32,11129137,-795,0,1675290251,12950.52931269,192.04149246000452,54471.08922120001
2023-02-01,22:24:13.000,32,11129129,-795,0,1675290252,12950.556257929995,192.0132959399998,54470.97044016001
2023-02-01,22:24:14.000,32,11129123,-795,0,1675290253,12950.556257929995,192.00624681000045,54470.9145432
2023-02-01,22:24:15.000,32,11129141,-795,0,1675290254,12950.64382995999,191.99214855000173,54470.956465920004
2023-02-01,22:24:16.000,32,11129111,-795,0,1675290255,12950.75161092,191.97100116000365,54471.194028000005
2023-02-01,22:24:17.000,32,11129119,-795,0,1675290256,12950.81223771,191.978050290003,54471.145118160006
2023-02-01,22:24:18.000,32,11129120,-795,0,1675290257,12950.859391879996,191.98509942000237,54471.1590924
2023-02-01,22:24:19.000,32,11129045,-795,0,1675290258,12950.845919259991,191.97100116000365,54471.15210528
2023-02-01,22:24:20.000,32,11129042,-795,0,1675290259,12950.845919259991,191.99214855000173,54470.99140152
2023-02-01,22:24:21.000,32,11129117,-795,0,1675290260,12950.960436529997,191.95690289999766,54471.075246960005
2023-02-01,22:24:22.000,32,11129056,-795,0,1675290261,12950.973909150001,191.9498537699983,54471.11716968001
2023-02-01,22:24:23.000,32,11129097,-795,0,1675290262,12951.000854389997,191.97100116000365,54471.11018256
2023-02-01,22:24:24.000,32,11129104,-795,0,1675290263,12951.101899039997,191.98509942000237,54471.16607952001
2023-02-01,22:24:25.000,32,11129117,-795,0,1675290264,12951.169262139992,191.94280463999894,54471.27088632
2023-02-01,22:24:26.000,32,11129048,-795,0,1675290265,12951.196207380002,191.98509942000237,54471.23595072001
2023-02-01,22:24:27.000,32,11129046,-795,0,1675290266,12951.216416310002,191.98509942000237,54471.20101512
2023-02-01,22:24:28.000,32,11129089,-795,0,1675290267,12951.202943689997,191.99214855000173,54471.06825984001
2023-02-01,22:24:29.000,32,11129065,-795,0,1675290268,12951.236625240002,191.95690289999766,54471.10319544
2023-02-01,22:24:30.000,32,11129090,-795,0,1675290269,12951.270306789993,191.97100116000365,54471.2289636
2023-02-01,22:24:31.000,32,11129131,-795,0,1675290270,12951.357878819988,191.97100116000365,54471.2988348
2023-02-01,22:24:32.000,32,11129080,-795,0,1675290271,12951.317460959988,191.92870638000022,54471.23595072001
2023-02-01,22:24:33.000,32,11129108,-795,0,1675290272,12951.310724649993,191.93575550999958,54471.11018256
2023-02-01,22:24:34.000,32,11129058,-795,0,1675290273,12951.405032989998,191.89346073000343,54471.23595072001
2023-02-01,22:24:35.000,32,11129031,-795,0,1675290274,12951.425241919998,191.89346073000343,54471.27088632
2023-02-01,22:24:36.000,32,11129144,-795,0,1675290275,12951.465659779999,191.8793624700047,54471.27088632
2023-02-01,22:24:37.000,32,11129055,-795,0,1675290276,12951.512813949994,191.84411682000064,54471.25691208001
2023-02-01,22:24:38.000,32,11129065,-795,0,1675290277,12951.479132399989,191.78067464999913,54471.2289636
2023-02-01,22:24:39.000,32,11129105,-795,0,1675290278,12951.499341329989,191.82296943000256,54471.22197648
2023-02-01,22:24:40.000,32,11129079,-795,0,1675290279,12951.60038597999,191.83706769000128,54471.43159008001
2023-02-01,22:24:41.000,32,11129122,-795,0,1675290280,12951.586913359999,191.7665763900004,54471.41761584
2023-02-01,22:24:42.000,32,11129030,-795,0,1675290281,12951.62059490999,191.78067464999913,54471.42460296001
2023-02-01,22:24:43.000,32,11129104,-795,0,1675290282,12951.566704429999,191.7877237799985,54471.27787344
2023-02-01,22:24:44.000,32,11129019,-795,0,1675290283,12951.546495499999,191.7665763900004,54471.312809040006
2023-02-01,22:24:45.000,32,11129066,-795,0,1675290284,12951.613858599994,191.7524781300017,54471.368706
2023-02-01,22:24:46.000,32,11129071,-795,0,1675290285,12951.55996811999,191.69608508999954,54471.40364160001
2023-02-01,22:24:47.000,32,11129098,-795,0,1675290286,12951.58017704999,191.68903596000018,54471.34075752
2023-02-01,22:24:48.000,32,11129088,-795,0,1675290287,12951.64754015,191.69608508999954,54471.38966736
2023-02-01,22:24:49.000,32,11129128,-795,0,1675290288,12951.566704429999,191.7031342199989,54471.39665448
2023-02-01,22:24:50.000,32,11129041,-795,0,1675290289,12951.72163955999,191.68903596000018,54471.53639688
2023-02-01,22:24:51.000,32,11129027,-795,0,1675290290,12951.735112179995,191.6678885700021,54471.53639688
2023-02-01,22:24:52.000,32,11129048,-795,0,1675290291,12951.72163955999,191.64674118000403,54471.48748704
2023-02-01,22:24:53.000,32,11129113,-795,0,1675290292,12951.68795801,191.63969205000467,54471.42460296001
2023-02-01,22:24:54.000,32,11129053,-795,0,1675290293,12951.654276459994,191.69608508999954,54471.43159008001
2023-02-01,22:24:55.000,32,11129078,-795,0,1675290294,12951.7485848,191.61854465999932,54471.592293839996
2023-02-01,22:24:56.000,32,11129066,-795,0,1675290295,12951.78226634999,191.58329901000252,54471.66915216001
2023-02-01,22:24:57.000,32,11129048,-795,0,1675290296,12951.755321109995,191.59739727000124,54471.47351280001
2023-02-01,22:24:58.000,32,11129076,-795,0,1675290297,12951.80247527999,191.61854465999932,54471.56434536
2023-02-01,22:24:59.000,32,11129023,-795,0,1675290298,12951.84962945,191.6678885700021,54471.69011352001
2023-02-01,22:25:00.000,32,11129097,-795,0,1675290299,12951.80921159,191.68903596000018,54471.69011352001
2023-02-01,22:25:01.000,32,11129129,-795,0,1675290300,12951.82268420999,191.69608508999954,54471.66915216001
2023-02-01,22:25:02.000,32,11129084,-795,0,1675290301,12951.80247527999,191.7031342199989,54471.64120368001
2023-02-01,22:25:03.000,32,11129055,-795,0,1675290302,12951.815947899995,191.73837987000297,54471.53639688
2023-02-01,22:25:04.000,32,11129100,-795,0,1675290303,12951.876574689995,191.73837987000297,54471.627229440004
2023-02-01,22:25:05.000,32,11129124,-795,0,1675290304,12951.90351992999,191.72428161000425,54471.578319600005
2023-02-01,22:25:06.000,32,11128980,-795,0,1675290305,12951.94393778999,191.73837987000297,54471.73203624
2023-02-01,22:25:07.000,32,11129044,-795,0,1675290306,12951.93046517,191.7172324800049,54471.65517792
2023-02-01,22:25:08.000,32,11129089,-795,0,1675290307,12951.92372885999,191.7665763900004,54471.73902336001
2023-02-01,22:25:09.000,32,11129055,-795,0,1675290308,12951.88331099999,191.78067464999913,54471.57133248001
2023-02-01,22:25:10.000,32,11129084,-795,0,1675290309,12951.86310206999,191.73837987000297,54471.64120368001
2023-02-01,22:25:11.000,32,11129059,-795,0,1675290310,12951.9506741,191.7313307400036,54471.78793320001
2023-02-01,22:25:12.000,32,11129064,-795,0,1675290311,12951.93046517,191.68198683000082,54471.7529976
2023-02-01,22:25:13.000,32,11129055,-795,0,1675290312,12951.94393778999,191.64674118000403,54471.746010480005
2023-02-01,22:25:14.000,32,11129038,-795,0,1675290313,12951.977619339996,191.59739727000124,54471.83684304001
2023-02-01,22:25:15.000,32,11129018,-795,0,1675290314,12951.96414671999,191.61854465999932,54471.76697184001
2023-02-01,22:25:16.000,32,11129061,-795,0,1675290315,12951.96414671999,191.56215162000444,54471.8228688
2023-02-01,22:25:17.000,32,11129079,-795,0,1675290316,12951.97088303,191.519856840001,54471.746010480005
2023-02-01,22:25:18.000,32,11129060,-795,0,1675290317,12951.937201479996,191.5551024899978,54471.70408776
2023-02-01,22:25:19.000,32,11129072,-795,0,1675290318,12951.957410409996,191.58329901000252,54471.73203624
2023-02-01,22:25:20.000,32,11129094,-795,0,1675290319,12952.071927680001,191.5410042299991,54471.95562408001
2023-02-01,22:25:21.000,32,11129050,-795,0,1675290320,12952.085400299991,191.58329901000252,54471.962611200004
2023-02-01,22:25:22.000,32,11128973,-795,0,1675290321,12952.119081849996,191.59739727000124,54471.94164984
2023-02-01,22:25:23.000,32,11129043,-795,0,1675290322,12952.105609229991,191.61149552999996,54471.746010480005
2023-02-01,22:25:24.000,32,11129000,-795,0,1675290323,12952.125818159991,191.6044464000006,54471.8228688
2023-02-01,22:25:25.000,32,11129043,-795,0,1675290324,12952.139290779996,191.64674118000403,54471.92068848
2023-02-01,22:25:26.000,32,11129063,-755,0,1675290325,12952.159499709996,191.63264291999803,54471.97658544001
2023-02-01,22:25:27.000,32,11129042,-795,0,1675290326,12952.152763400001,191.71018334999826,54471.87177864
2023-02-01,22:25:28.000,32,11129078,-795,0,1675290327,12952.220126499997,191.7031342199989,54471.87177864
2023-02-01,22:25:29.000,32,11129046,-795,0,1675290328,12952.220126499997,191.68903596000018,54471.96959832
2023-02-01,22:25:30.000,32,11128954,-795,0,1675290329,12952.253808050002,191.6678885700021,54471.983572560006
2023-02-01,22:25:31.000,32,11129019,-795,0,1675290330,12952.199917569997,191.66083944000275,54471.94164984
2023-02-01,22:25:32.000,32,11129052,-795,0,1675290331,12952.152763400001,191.68903596000018,54471.927675599996
2023-02-01,22:25:33.000,32,11129071,-795,0,1675290332,12952.092136610001,191.69608508999954,54471.78094608
2023-02-01,22:25:34.000,32,11129032,-795,0,1675290333,12952.098872919996,191.6678885700021,54471.80889456001
2023-02-01,22:25:35.000,32,11129028,-795,0,1675290334,12952.152763400001,191.7031342199989,54471.99055968
2023-02-01,22:25:36.000,32,11129065,-795,0,1675290335,12952.213390190002,191.7665763900004,54472.032482400005
2023-02-01,22:25:37.000,32,11129059,-795,0,1675290336,12952.199917569997,191.74542900000233,54472.01850816
2023-02-01,22:25:38.000,32,11129054,-795,0,1675290337,12952.125818159991,191.7031342199989,54471.983572560006
2023-02-01,22:25:39.000,32,11129052,-795,0,1675290338,12952.044982439991,191.7524781300017,54471.85780440001
2023-02-01,22:25:40.000,32,11128984,-795,0,1675290339,12952.03150982,191.7524781300017,54471.92068848
2023-02-01,22:25:41.000,32,11129021,-795,0,1675290340,12952.05171875,191.7877237799985,54471.927675599996
2023-02-01,22:25:42.000,32,11129056,-795,0,1675290341,12952.078663989996,191.85116595,54471.95562408001
2023-02-01,22:25:43.000,32,11129049,-795,0,1675290342,12952.044982439991,191.9498537699983,54471.89274
2023-02-01,22:25:44.000,32,11129043,-795,0,1675290343,12952.065191369991,191.92870638000022,54471.983572560006
2023-02-01,22:25:45.000,32,11129046,-795,0,1675290344,12952.092136610001,191.978050290003,54472.032482400005
2023-02-01,22:25:46.000,32,11128965,-795,0,1675290345,12952.05171875,191.92870638000022,54472.02549528001
2023-02-01,22:25:47.000,32,11129014,-795,0,1675290346,12952.038246129996,191.9498537699983,54472.02549528001
2023-02-01,22:25:48.000,32,11129039,-795,0,1675290347,12951.92372885999,191.92165725000086,54471.794920320004
2023-02-01,22:25:49.000,32,11129073,-795,0,1675290348,12951.98435564999,191.94280463999894,54471.927675599996
2023-02-01,22:25:50.000,32,11129026,-795,0,1675290349,12951.86983838,191.98509942000237,54471.85780440001
2023-02-01,22:25:51.000,32,11129056,-795,0,1675290350,12952.098872919996,192.03444332999788,54472.02549528001
2023-02-01,22:25:52.000,32,11129048,-635,0,1675290351,12952.058455059996,192.02739419999853,54472.00453392001
2023-02-01,22:25:53.000,32,11129019,-795,0,1675290352,12952.098872919996,192.00624681000045,54471.97658544001
2023-02-01,22:25:54.000,32,11128980,-795,0,1675290353,12952.112345540001,191.99214855000173,54472.095366479996
2023-02-01,22:25:55.000,32,11129006,-795,0,1675290354,12952.092136610001,192.0132959399998,54472.04645664
2023-02-01,22:25:56.000,32,11129011,-795,0,1675290355,12952.098872919996,192.00624681000045,54472.08837936
2023-02-01,22:25:57.000,32,11129021,-795,0,1675290356,12952.179708639997,192.02034506999917,54472.06043088
2023-02-01,22:25:58.000,32,11129027,-795,0,1675290357,12952.152763400001,192.00624681000045,54472.02549528001
2023-02-01,22:25:59.000,32,11129040,-795,0,1675290358,12952.193181260001,192.02034506999917,54472.01850816
2023-02-01,22:26:00.000,32,11129049,-795,0,1675290359,12952.193181260001,192.02034506999917,54472.2071604
2023-02-01,22:26:01.000,32,11129007,-795,0,1675290360,12952.193181260001,191.99214855000173,54472.22812176
2023-02-01,22:26:02.000,32,11128979,-795,0,1675290361,12952.132554470001,192.04854159000388,54472.22812176
2023-02-01,22:26:03.000,32,11128974,-795,0,1675290362,12952.085400299991,192.02034506999917,54472.032482400005
2023-02-01,22:26:04.000,32,11128983,-795,0,1675290363,12952.044982439991,191.99214855000173,54472.10235360001
2023-02-01,22:26:05.000,32,11128957,-795,0,1675290364,12952.018037199996,192.03444332999788,54472.04645664
2023-02-01,22:26:06.000,32,11129024,-795,0,1675290365,12952.044982439991,191.98509942000237,54472.18619904
2023-02-01,22:26:07.000,32,11128996,-795,0,1675290366,12952.065191369991,191.9639520300043,54472.249083120005
2023-02-01,22:26:08.000,32,11128982,-795,0,1675290367,12952.018037199996,191.9498537699983,54472.18619904
2023-02-01,22:26:09.000,32,11129008,-795,0,1675290368,12952.044982439991,191.97100116000365,54472.17222480001
2023-02-01,22:26:10.000,32,11128938,-795,0,1675290369,12952.038246129996,191.9498537699983,54472.30498008
2023-02-01,22:26:11.000,32,11128967,-795,0,1675290370,12952.018037199996,191.94280463999894,54472.22812176
2023-02-01,22:26:12.000,32,11129041,-795,0,1675290371,12952.004564579991,191.90755899000214,54472.25607024
2023-02-01,22:26:13.000,32,11129022,-795,0,1675290372,12951.997828269996,191.92870638000022,54472.130302080004
2023-02-01,22:26:14.000,32,11129013,-795,0,1675290373,12952.038246129996,191.95690289999766,54472.23510888
2023-02-01,22:26:15.000,32,11129011,-795,0,1675290374,12952.105609229991,191.978050290003,54472.38882552001
2023-02-01,22:26:16.000,32,11129033,-795,0,1675290375,12952.152763400001,192.00624681000045,54472.39581264
2023-02-01,22:26:17.000,32,11128993,-795,0,1675290376,12952.172972330001,191.99214855000173,54472.416774000005
2023-02-01,22:26:18.000,32,11129013,-795,0,1675290377,12952.132554470001,192.02739419999853,54472.40279976
2023-02-01,22:26:19.000,32,11128994,-795,0,1675290378,12952.125818159991,192.02034506999917,54472.27004448001
2023-02-01,22:26:20.000,32,11128933,-795,0,1675290379,12952.186444949992,191.9991976800011,54472.33292856
2023-02-01,22:26:21.000,32,11129024,-795,0,1675290380,12952.206653879992,192.06968898000196,54472.39581264
2023-02-01,22:26:22.000,32,11128959,-795,0,1675290381,12952.166236019992,192.07673811000132,54472.430748239996
2023-02-01,22:26:23.000,32,11129025,-795,0,1675290382,12952.146027089992,192.11903289000475,54472.32594144
2023-02-01,22:26:24.000,32,11129020,-795,0,1675290383,12952.193181260001,192.11903289000475,54472.43773536001
2023-02-01,22:26:25.000,32,11129058,-795,0,1675290384,12952.280753289997,192.18247505999898,54472.55651640001
2023-02-01,22:26:26.000,32,11128981,-795,0,1675290385,12952.253808050002,192.18952418999834,54472.50760656001
2023-02-01,22:26:27.000,32,11128955,-795,0,1675290386,12952.247071739992,192.18247505999898,54472.50760656001
2023-02-01,22:26:28.000,32,11128977,-795,0,1675290387,12952.206653879992,192.18952418999834,54472.4517096
2023-02-01,22:26:29.000,32,11128996,-795,0,1675290388,12952.247071739992,192.18952418999834,54472.40279976
2023-02-01,22:26:30.000,32,11129001,-795,0,1675290389,12952.213390190002,192.15427854000154,54472.40279976
2023-02-01,22:26:31.000,32,11129017,-795,0,1675290390,12952.327907459992,192.18247505999898,54472.54254216
2023-02-01,22:26:32.000,32,11128997,-795,0,1675290391,12952.327907459992,192.11903289000475,54472.54952928
2023-02-01,22:26:33.000,32,11129045,-795,0,1675290392,12952.334643770002,192.16837680000026,54472.51459368
2023-02-01,22:26:34.000,32,11128956,-795,0,1675290393,12952.368325319992,192.14722941000218,54472.68228456
2023-02-01,22:26:35.000,32,11128976,-795,0,1675290394,12952.348116389992,192.13313115000346,54472.51459368
2023-02-01,22:26:36.000,32,11128983,-795,0,1675290395,12952.334643770002,192.07673811000132,54472.654336080006
2023-02-01,22:26:37.000,32,11128949,-795,0,1675290396,12952.327907459992,192.0626398500026,54472.51459368
2023-02-01,22:26:38.000,32,11128970,-795,0,1675290397,12952.348116389992,192.04149246000452,54472.535555040005
2023-02-01,22:26:39.000,32,11128968,-795,0,1675290398,12952.402006869997,192.08378724000067,54472.61940048
2023-02-01,22:26:40.000,32,11128995,-795,0,1675290399,12952.449161039993,192.08378724000067,54472.822026960006
2023-02-01,22:26:41.000,32,11128992,-795,0,1675290400,12952.476106280003,192.0978854999994,54472.78010424
2023-02-01,22:26:42.000,32,11128935,-795,0,1675290401,12952.442424729998,192.1119837599981,54472.80805272
2023-02-01,22:26:43.000,32,11128971,-795,0,1675290402,12952.496315210003,192.11903289000475,54472.61940048
2023-02-01,22:26:44.000,32,11128969,-795,0,1675290403,12952.529996759993,192.14018028000282,54472.68927168
2023-02-01,22:26:45.000,32,11128963,-795,0,1675290404,12952.610832479993,192.14018028000282,54472.766129999996
2023-02-01,22:26:46.000,32,11129029,-795,0,1675290405,12952.590623549993,192.09083637000003,54472.752155760005
2023-02-01,22:26:47.000,32,11128978,-795,0,1675290406,12952.570414619993,192.14722941000218,54472.67529744001
2023-02-01,22:26:48.000,32,11129013,-795,0,1675290407,12952.657986649989,192.13313115000346,54472.78010424
2023-02-01,22:26:49.000,32,11128972,-795,0,1675290408,12952.705140819999,192.14018028000282,54472.8360012
2023-02-01,22:26:50.000,32,11128948,-795,0,1675290409,12952.718613439989,192.13313115000346,54472.87792392
2023-02-01,22:26:51.000,32,11128964,-795,0,1675290410,12952.590623549993,192.15427854000154,54472.72420728001
2023-02-01,22:26:52.000,32,11128968,-795,0,1675290411,12952.678195579989,192.0978854999994,54472.822026960006
2023-02-01,22:26:53.000,32,11128968,-795,0,1675290412,12952.684931889999,192.07673811000132,54472.71722016
2023-02-01,22:26:54.000,32,11128973,-795,0,1675290413,12952.705140819999,192.02739419999853,54472.71722016
2023-02-01,22:26:55.000,32,11129000,-795,0,1675290414,12952.77924022999,192.04149246000452,54472.933820879996
2023-02-01,22:26:56.000,32,11128985,-795,0,1675290415,12952.806185469999,191.9639520300043,54472.96176936001
2023-02-01,22:26:57.000,32,11128992,-795,0,1675290416,12952.792712849994,191.98509942000237,54472.933820879996
2023-02-01,22:26:58.000,32,11128943,-795,0,1675290417,12952.732086059994,191.95690289999766,54472.80805272
2023-02-01,22:26:59.000,32,11128939,-795,0,1675290418,12952.765767609999,191.90050986000278,54472.87792392
2023-02-01,22:27:00.000,32,11128980,-795,0,1675290419,12952.765767609999,191.87231333999807,54472.92683376
2023-02-01,22:27:01.000,32,11128955,-795,0,1675290420,12952.77924022999,191.8793624700047,54472.89888528
2023-02-01,22:27:02.000,32,11128982,-795,0,1675290421,12952.765767609999,191.73837987000297,54472.94080800001
2023-02-01,22:27:03.000,32,11128982,-795,0,1675290422,12952.725349749999,191.7313307400036,54472.84997544
2023-02-01,22:27:04.000,32,11128949,-795,0,1675290423,12952.792712849994,191.7172324800049,54472.89189816001
2023-02-01,22:27:05.000,32,11128982,-795,0,1675290424,12952.83986701999,191.72428161000425,54473.00369208
2023-02-01,22:27:06.000,32,11128897,-795,0,1675290425,12952.8263944,191.68198683000082,54473.01766632
2023-02-01,22:27:07.000,32,11128930,-795,0,1675290426,12952.84660333,191.7313307400036,54472.933820879996
2023-02-01,22:27:08.000,32,11128939,-795,0,1675290427,12952.806185469999,191.7031342199989,54472.81503984001
2023-02-01,22:27:09.000,32,11128930,-795,0,1675290428,12952.86681226,191.7313307400036,54472.82901408
2023-02-01,22:27:10.000,32,11128964,-795,0,1675290429,12952.79944915999,191.7172324800049,54472.870936800005
2023-02-01,22:27:11.000,32,11128993,-795,0,1675290430,12952.88028487999,191.7313307400036,54472.989717840006
2023-02-01,22:27:12.000,32,11128927,-795,0,1675290431,12952.83986701999,191.74542900000233,54472.989717840006
2023-02-01,22:27:13.000,32,11128944,-795,0,1675290432,12952.88028487999,191.72428161000425,54472.94779512
2023-02-01,22:27:14.000,32,11128961,-795,0,1675290433,12952.974593219995,191.68903596000018,54473.01067920001
2023-02-01,22:27:15.000,32,11128925,-795,0,1675290434,12952.94091166999,191.7031342199989,54472.9757436
2023-02-01,22:27:16.000,32,11129003,-795,0,1675290435,12952.893757499995,191.68198683000082,54472.870936800005
2023-02-01,22:27:17.000,32,11128931,-795,0,1675290436,12952.86681226,191.7172324800049,54472.86394968001
2023-02-01,22:27:18.000,32,11128915,-795,0,1675290437,12952.812921779994,191.68198683000082,54472.87792392
2023-02-01,22:27:19.000,32,11129007,-795,0,1675290438,12952.90723012,191.64674118000403,54473.01766632
2023-02-01,22:27:20.000,32,11128986,-795,0,1675290439,12952.90723012,191.57624988000316,54472.989717840006
2023-02-01,22:27:21.000,32,11129017,-795,0,1675290440,12953.00153845999,191.56215162000444,54473.101511759996
2023-02-01,22:27:22.000,32,11128938,-795,0,1675290441,12952.92743905,191.519856840001,54473.07356328
2023-02-01,22:27:23.000,32,11128930,-795,0,1675290442,12952.90049380999,191.53395509999973,54472.85696256
2023-02-01,22:27:24.000,32,11128898,-795,0,1675290443,12952.98132952999,191.54805335999845,54472.98273072001
2023-02-01,22:27:25.000,32,11128995,-795,0,1675290444,12953.00153845999,191.48461119000422,54473.038627680005
2023-02-01,22:27:26.000,32,11128976,-795,0,1675290445,12952.994802149995,191.46346379999886,54472.933820879996
2023-02-01,22:27:27.000,32,11128946,-795,0,1675290446,12953.055428939995,191.49870945000293,54472.94080800001
2023-02-01,22:27:28.000,32,11128980,-795,0,1675290447,12953.10258310999,191.519856840001,54473.01067920001
2023-02-01,22:27:29.000,32,11128951,-795,0,1675290448,12953.19015514,191.519856840001,54473.101511759996
2023-02-01,22:27:30.000,32,11128966,-795,0,1675290449,12953.244045619991,191.51280771000165,54473.14343448
2023-02-01,22:27:31.000,32,11128928,-795,0,1675290450,12953.25078193,191.56215162000444,54473.05958904001
2023-02-01,22:27:32.000,32,11128953,-795,0,1675290451,12953.27099086,191.5692007500038,54473.06657616
2023-02-01,22:27:33.000,32,11128969,-795,0,1675290452,12953.297936099996,191.63969205000467,54473.0456148
2023-02-01,22:27:34.000,32,11128973,-795,0,1675290453,12953.264254549991,191.63969205000467,54473.03164056001
2023-02-01,22:27:35.000,32,11128978,-795,0,1675290454,12953.304672409991,191.63969205000467,54473.03164056001
2023-02-01,22:27:36.000,32,11128964,-795,0,1675290455,12953.412453370001,191.62559378999867,54473.22727992001
2023-02-01,22:27:37.000,32,11128983,-795,0,1675290456,12953.432662300002,191.6044464000006,54473.19234432
2023-02-01,22:27:38.000,32,11128902,-795,0,1675290457,12953.493289090002,191.57624988000316,54473.16439584
2023-02-01,22:27:39.000,32,11128955,-795,0,1675290458,12953.500025399997,191.59739727000124,54473.05958904001
2023-02-01,22:27:40.000,32,11128940,-795,0,1675290459,12953.553915880002,191.51280771000165,54473.101511759996
2023-02-01,22:27:41.000,32,11128931,-795,0,1675290460,12953.654960530002,191.49870945000293,54473.19234432
2023-02-01,22:27:42.000,32,11128960,-795,0,1675290461,12953.641487909998,191.43526728000143,54473.19933144001
2023-02-01,22:27:43.000,32,11128933,-795,0,1675290462,12953.614542670002,191.43526728000143,54473.12247312
2023-02-01,22:27:44.000,32,11128921,-795,0,1675290463,12953.681905769998,191.407070760004,54473.14343448
2023-02-01,22:27:45.000,32,11128926,-795,0,1675290464,12953.749268869993,191.36477598000056,54473.290164
2023-02-01,22:27:46.000,32,11128928,-795,0,1675290465,12953.742532559998,191.3224812000044,54473.12247312
2023-02-01,22:27:47.000,32,11128942,-795,0,1675290466,12953.789686729993,191.30133380999905,54473.17837008001
2023-02-01,22:27:48.000,32,11128961,-795,0,1675290467,12953.809895659993,191.24494077000418,54473.10849888001
2023-02-01,22:27:49.000,32,11128902,-795,0,1675290468,12953.863786139998,191.28723555000033,54473.08055040001
2023-02-01,22:27:50.000,32,11128934,-795,0,1675290469,12953.917676619989,191.28018642000097,54473.304138240004
2023-02-01,22:27:51.000,32,11128949,-795,0,1675290470,12953.971567099994,191.28018642000097,54473.255228400005
2023-02-01,22:27:52.000,32,11128954,-795,0,1675290471,12953.883995069998,191.3083829399984,54473.15042160001
2023-02-01,22:27:53.000,32,11128939,-795,0,1675290472,12953.99851233999,191.2942846799997,54473.101511759996
2023-02-01,22:27:54.000,32,11128916,-795,0,1675290473,12954.1062933,191.30133380999905,54473.36702232001
2023-02-01,22:27:55.000,32,11128941,-795,0,1675290474,12954.09955698999,191.26608816000225,54473.325099600006
2023-02-01,22:27:56.000,32,11128908,-795,0,1675290475,12954.13997484999,191.28723555000033,54473.29715112001
2023-02-01,22:27:57.000,32,11128968,-795,0,1675290476,12954.12650223,191.31543206999777,54473.255228400005
2023-02-01,22:27:58.000,32,11128961,-795,0,1675290477,12954.12650223,191.31543206999777,54473.206318560005
2023-02-01,22:27:59.000,32,11128950,-795,0,1675290478,12954.11976591999,191.3083829399984,54473.26920264
2023-02-01,22:28:00.000,32,11128957,-795,0,1675290479,12954.20733795,191.3224812000044,54473.47881624
2023-02-01,22:28:01.000,32,11128930,-795,0,1675290480,12954.113029609995,191.407070760004,54473.21330568
2023-02-01,22:28:02.000,32,11128969,-795,0,1675290481,12954.18039270999,191.407070760004,54473.353048080004
2023-02-01,22:28:03.000,32,11128918,-795,0,1675290482,12954.16692009,191.40002163000463,54473.36702232001
2023-02-01,22:28:04.000,32,11128946,-795,0,1675290483,12954.092820679994,191.4211690200027,54473.19933144001
2023-02-01,22:28:05.000,32,11128905,-795,0,1675290484,12954.113029609995,191.48461119000422,54473.4299064
2023-02-01,22:28:06.000,32,11128941,-795,0,1675290485,12954.03893019999,191.47051292999822,54473.255228400005
2023-02-01,22:28:07.000,32,11128916,-795,0,1675290486,12954.06587544,191.5551024899978,54473.28317688
2023-02-01,22:28:08.000,32,11128937,-795,0,1675290487,12954.092820679994,191.5692007500038,54473.24125416
2023-02-01,22:28:09.000,32,11128921,-795,0,1675290488,12954.153447469995,191.6044464000006,54473.40894504
2023-02-01,22:28:10.000,32,11128846,-795,0,1675290489,12954.133238539995,191.6044464000006,54473.43689352
2023-02-01,22:28:11.000,32,11128940,-795,0,1675290490,12954.133238539995,191.59739727000124,54473.3600352
2023-02-01,22:28:12.000,32,11128954,-795,0,1675290491,12954.09955698999,191.64674118000403,54473.38099656
2023-02-01,22:28:13.000,32,11128963,-795,0,1675290492,12954.06587544,191.71018334999826,54473.2202928
2023-02-01,22:28:14.000,32,11128901,-795,0,1675290493,12954.05913912999,191.68198683000082,54473.24824128001
2023-02-01,22:28:15.000,32,11128991,-795,0,1675290494,12954.092820679994,191.7524781300017,54473.19933144001
2023-02-01,22:28:16.000,32,11128936,-795,0,1675290495,12954.16018377999,191.77362551999977,54473.39497080001
2023-02-01,22:28:17.000,32,11128928,-795,0,1675290496,12954.18039270999,191.80887117000384,54473.38798368
2023-02-01,22:28:18.000,32,11128841,-795,0,1675290497,12954.173656399995,191.8159203000032,54473.36702232001
2023-02-01,22:28:19.000,32,11128873,-795,0,1675290498,12954.153447469995,191.92165725000086,54473.17138296
2023-02-01,22:28:20.000,32,11128873,-795,0,1675290499,12954.16018377999,191.90755899000214,54473.26221552
2023-02-01,22:28:21.000,32,11128925,-795,0,1675290500,12954.16018377999,191.97100116000365,54473.19234432
2023-02-01,22:28:22.000,32,11128912,-795,0,1675290501,12954.16692009,191.95690289999766,54473.17138296
2023-02-01,22:28:23.000,32,11128933,-795,0,1675290502,12954.234283189995,191.9991976800011,54473.17837008001
2023-02-01,22:28:24.000,32,11128931,-795,0,1675290503,12954.28143735999,192.04854159000388,54473.27618976001
2023-02-01,22:28:25.000,32,11128895,-795,0,1675290504,12954.32859153,192.02034506999917,54473.33208672
2023-02-01,22:28:26.000,32,11128894,-795,0,1675290505,12954.34206414999,192.0132959399998,54473.36702232001
2023-02-01,22:28:27.000,32,11128896,-795,0,1675290506,12954.315118909995,192.06968898000196,54473.26920264
2023-02-01,22:28:28.000,32,11128936,-795,0,1675290507,12954.28817367,192.05559072000324,54473.24125416
2023-02-01,22:28:29.000,32,11128923,-795,0,1675290508,12954.294909979995,192.04854159000388,54473.12946024001
2023-02-01,22:28:30.000,32,11128930,-795,0,1675290509,12954.335327839995,191.99214855000173,54473.14343448
2023-02-01,22:28:31.000,32,11128946,-795,0,1675290510,12954.40942725,191.99214855000173,54473.304138240004
2023-02-01,22:28:32.000,32,11128929,-795,0,1675290511,12954.395954629996,191.9639520300043,54473.24824128001
2023-02-01,22:28:33.000,32,11128891,-795,0,1675290512,12954.40269093999,191.93575550999958,54473.21330568
2023-02-01,22:28:34.000,32,11128885,-795,0,1675290513,12954.422899869991,191.94280463999894,54473.304138240004
2023-02-01,22:28:35.000,32,11128878,-795,0,1675290514,12954.443108799991,191.92870638000022,54473.22727992001
2023-02-01,22:28:36.000,32,11128887,-795,0,1675290515,12954.476790349996,191.92870638000022,54473.290164
2023-02-01,22:28:37.000,32,11128949,-795,0,1675290516,12954.456581419996,191.92165725000086,54473.09452464
2023-02-01,22:28:38.000,32,11128929,-795,0,1675290517,12954.463317729991,192.00624681000045,54473.16439584
2023-02-01,22:28:39.000,32,11128914,-795,0,1675290518,12954.496999279996,192.02034506999917,54473.15042160001
2023-02-01,22:28:40.000,32,11128910,-795,0,1675290519,12954.564362379992,192.04149246000452,54473.33208672
2023-02-01,22:28:41.000,32,11128882,-795,0,1675290520,12954.544153449991,192.14018028000282,54473.101511759996
2023-02-01,22:28:42.000,32,11128847,-795,0,1675290521,12954.591307620001,192.1965733199977,54473.28317688
2023-02-01,22:28:43.000,32,11128897,-795,0,1675290522,12954.598043929996,192.27411374999792,54473.22727992001
2023-02-01,22:28:44.000,32,11128850,-795,0,1675290523,12954.577834999996,192.30231027000264,54473.17138296
2023-02-01,22:28:45.000,32,11128935,-795,0,1675290524,12954.577834999996,192.3446050499988,54473.26221552
2023-02-01,22:28:46.000,32,11128875,-795,0,1675290525,12954.564362379992,192.40099809000094,54473.136447360004
2023-02-01,22:28:47.000,32,11128870,-795,0,1675290526,12954.557626069996,192.4714893900018,54473.136447360004
2023-02-01,22:28:48.000,32,11128856,-795,0,1675290527,12954.631725480001,192.5208333000046,54473.206318560005
2023-02-01,22:28:49.000,32,11128912,-795,0,1675290528,12954.584571309992,192.59837373000482,54472.92683376
2023-02-01,22:28:50.000,32,11128803,-795,0,1675290529,12954.726033819992,192.64066851000098,54473.22727992001
2023-02-01,22:28:51.000,32,11128909,-795,0,1675290530,12954.678879649997,192.66181589999906,54473.19234432
2023-02-01,22:28:52.000,32,11128908,-795,0,1675290531,12954.719297509997,192.66181589999906,54473.27618976001
2023-02-01,22:28:53.000,32,11128887,-795,0,1675290532,12954.638461789997,192.7182089400012,54472.968756480004
2023-02-01,22:28:54.000,32,11128894,-795,0,1675290533,12954.638461789997,192.74640545999864,54473.0456148
2023-02-01,22:28:55.000,32,11128872,-795,0,1675290534,12954.739506439997,192.79574937000143,54473.255228400005
2023-02-01,22:28:56.000,32,11128923,-795,0,1675290535,12954.773187990002,192.77460198000335,54473.07356328
2023-02-01,22:28:57.000,32,11128881,-795,0,1675290536,12954.874232640002,192.76050372000464,54473.21330568
2023-02-01,22:28:58.000,32,11128880,-795,0,1675290537,12954.874232640002,192.73230719999992,54473.17138296
2023-02-01,22:28:59.000,32,11128866,-795,0,1675290538,12954.928123119993,192.73935632999928,54473.14343448
2023-02-01,22:29:00.000,32,11128897,-795,0,1675290539,12954.948332049993,192.67591415999777,54473.05958904001
2023-02-01,22:29:01.000,32,11128900,-795,0,1675290540,12955.008958839993,192.7182089400012,54473.06657616
2023-02-01,22:29:02.000,32,11128889,-795,0,1675290541,12955.049376699993,192.7182089400012,54473.16439584
2023-02-01,22:29:03.000,32,11128908,-795,0,1675290542,12955.083058249998,192.76050372000464,54473.05958904001
2023-02-01,22:29:04.000,32,11128860,-795,0,1675290543,12955.143685039999,192.73230719999992,54473.06657616
2023-02-01,22:29:05.000,32,11128883,-795,0,1675290544,12955.26493862,192.7816511100027,54473.16439584
2023-02-01,22:29:06.000,32,11128774,-795,0,1675290545,12955.27841123999,192.7816511100027,54473.19933144001
2023-02-01,22:29:07.000,32,11128831,-795,0,1675290546,12955.27841123999,192.82394588999887,54473.038627680005
2023-02-01,22:29:08.000,32,11128932,-795,0,1675290547,12955.26493862,192.79574937000143,54472.933820879996
2023-02-01,22:29:09.000,32,11128855,-795,0,1675290548,12955.312092789994,192.82394588999887,54472.96176936001
2023-02-01,22:29:10.000,32,11128891,-795,0,1675290549,12955.34577434,192.8027985000008,54472.989717840006
2023-02-01,22:29:11.000,32,11128883,-795,0,1675290550,12955.473764229995,192.82394588999887,54473.05958904001
2023-02-01,22:29:12.000,32,11128912,-795,0,1675290551,12955.46029160999,192.78870024000207,54473.01067920001
2023-02-01,22:29:13.000,32,11128886,-795,0,1675290552,12955.46029160999,192.85214241000358,54473.038627680005
2023-02-01,22:29:14.000,32,11128827,-795,0,1675290553,12955.48050053999,192.83099501999823,54473.12247312
2023-02-01,22:29:15.000,32,11128837,-795,0,1675290554,12955.50070946999,192.88033893000102,54473.02465344
2023-02-01,22:29:16.000,32,11128873,-795,0,1675290555,12955.52765471,192.85919154000294,54473.038627680005
2023-02-01,22:29:17.000,32,11128901,-795,0,1675290556,12955.493973159995,192.85214241000358,54472.9058724
2023-02-01,22:29:18.000,32,11128874,-795,0,1675290557,12955.46702792,192.83099501999823,54472.86394968001
2023-02-01,22:29:19.000,32,11128891,-795,0,1675290558,12955.56133625999,192.85214241000358,54473.02465344
2023-02-01,22:29:20.000,32,11128904,-795,0,1675290559,12955.64890829,192.7816511100027,54473.07356328
2023-02-01,22:29:21.000,32,11128871,-795,0,1675290560,12955.662380909991,192.77460198000335,54473.0456148
2023-02-01,22:29:22.000,32,11128798,-795,0,1675290561,12955.66911722,192.78870024000207,54473.101511759996
2023-02-01,22:29:23.000,32,11128840,-795,0,1675290562,12955.696062459996,192.76050372000464,54472.87792392
2023-02-01,22:29:24.000,32,11128796,-795,0,1675290563,12955.743216629991,192.74640545999864,54472.968756480004
2023-02-01,22:29:25.000,32,11128828,-795,0,1675290564,12955.756689249996,192.79574937000143,54473.02465344
2023-02-01,22:29:26.000,32,11128902,-795,0,1675290565,12955.797107109996,192.74640545999864,54473.03164056001
2023-02-01,22:29:27.000,32,11128901,-795,0,1675290566,12955.803843419992,192.8027985000008,54472.919846640005
2023-02-01,22:29:28.000,32,11128866,-795,0,1675290567,12955.891415450002,192.76050372000464,54472.968756480004
2023-02-01,22:29:29.000,32,11128922,-795,0,1675290568,12955.891415450002,192.73935632999928,54473.12247312
2023-02-01,22:29:30.000,32,11128850,-795,0,1675290569,12955.891415450002,192.7182089400012,54473.10849888001
2023-02-01,22:29:31.000,32,11128857,-795,0,1675290570,12955.871206520002,192.71115981000185,54473.08055040001
2023-02-01,22:29:32.000,32,11128876,-795,0,1675290571,12955.965514859992,192.64771764000034,54473.08055040001
2023-02-01,22:29:33.000,32,11128906,-795,0,1675290572,12955.898151759997,192.6547667699997,54472.96176936001
2023-02-01,22:29:34.000,32,11128887,-795,0,1675290573,12955.938569619997,192.63361938000162,54472.94080800001
2023-02-01,22:29:35.000,32,11128862,-795,0,1675290574,12955.978987479997,192.5913245999982,54473.07356328
2023-02-01,22:29:36.000,32,11128834,-795,0,1675290575,12956.019405339997,192.54902982000203,54473.101511759996
2023-02-01,22:29:37.000,32,11128835,-795,0,1675290576,12956.012669030002,192.54198069000267,54473.05260192
2023-02-01,22:29:38.000,32,11128838,-795,0,1675290577,12956.059823199997,192.48558765000053,54472.96176936001
2023-02-01,22:29:39.000,32,11128855,-795,0,1675290578,12956.133922610003,192.45034200000373,54473.05260192
2023-02-01,22:29:40.000,32,11128886,-795,0,1675290579,12956.201285709998,192.45034200000373,54473.0456148
2023-02-01,22:29:41.000,32,11128845,-795,0,1675290580,12956.194549399988,192.4573911300031,54473.01766632
2023-02-01,22:29:42.000,32,11128812,-795,0,1675290581,12956.302330359998,192.3446050499988,54473.038627680005
2023-02-01,22:29:43.000,32,11128887,-795,0,1675290582,12956.302330359998,192.39394896000158,54472.98273072001
2023-02-01,22:29:44.000,32,11128832,-795,0,1675290583,12956.349484529994,192.33050679000007,54473.09452464
2023-02-01,22:29:45.000,32,11128830,-795,0,1675290584,12956.4640018,192.3446050499988,54473.10849888001
2023-02-01,22:29:46.000,32,11128794,-795,0,1675290585,12956.531364899995,192.3234576600007,54473.12247312
2023-02-01,22:29:47.000,32,11128796,-795,0,1675290586,12956.54483752,192.28821201000392,54473.05958904001
2023-02-01,22:29:48.000,32,11128865,-795,0,1675290587,12956.58525538,192.25296635999985,54472.989717840006
2023-02-01,22:29:49.000,32,11128813,-795,0,1675290588,12956.61893692999,192.16837680000026,54472.9058724
2023-02-01,22:29:50.000,32,11128858,-795,0,1675290589,12956.71998157999,192.17542592999962,54473.05958904001
2023-02-01,22:29:51.000,32,11128875,-795,0,1675290590,12956.71998157999,192.1613276700009,54473.101511759996
2023-02-01,22:29:52.000,32,11128855,-795,0,1675290591,12956.69977264999,192.18247505999898,54473.038627680005
2023-02-01,22:29:53.000,32,11128828,-795,0,1675290592,12956.794080989996,192.14722941000218,54473.206318560005
2023-02-01,22:29:54.000,32,11128801,-795,0,1675290593,12956.854707779996,192.16837680000026,54472.94080800001
2023-02-01,22:29:55.000,32,11128855,-795,0,1675290594,12956.861444089991,192.0978854999994,54472.89189816001
2023-02-01,22:29:56.000,32,11128825,-795,0,1675290595,12957.023115529992,192.05559072000324,54472.968756480004
2023-02-01,22:29:57.000,32,11128831,-795,0,1675290596,12957.070269700002,192.03444332999788,54473.087537520005
2023-02-01,22:29:58.000,32,11128824,-795,0,1675290597,12957.110687560002,191.99214855000173,54473.07356328
2023-02-01,22:29:59.000,32,11128866,-795,0,1675290598,12957.029851840001,191.92870638000022,54472.88491104
2023-02-01,22:30:00.000,32,11128832,-795,0,1675290599,12957.151105420002,191.90755899000214,54473.087537520005
2023-02-01,22:30:01.000,32,11128882,-795,0,1675290600,12957.258886379997,191.8793624700047,54473.16439584
2023-02-01,22:30:02.000,32,11128811,-795,0,1675290601,12957.299304239998,191.85821507999935,54473.16439584
2023-02-01,22:30:03.000,32,11128821,-795,0,1675290602,12957.279095309998,191.83001856000192,54473.02465344
2023-02-01,22:30:04.000,32,11128816,-795,0,1675290603,12957.359931029998,191.7665763900004,54473.05260192
2023-02-01,22:30:05.000,32,11128878,-795,0,1675290604,12957.400348889998,191.71018334999826,54473.157408720006
2023-02-01,22:30:06.000,32,11128877,-795,0,1675290605,12957.454239369988,191.6678885700021,54473.16439584
2023-02-01,22:30:07.000,32,11128852,-795,0,1675290606,12957.487920919993,191.59739727000124,54473.101511759996
2023-02-01,22:30:08.000,32,11128857,-755,0,1675290607,12957.514866159989,191.5057585800023,54473.07356328
2023-02-01,22:30:09.000,32,11128841,-795,0,1675290608,12957.63611973999,191.47756206000486,54473.1853572
2023-02-01,22:30:10.000,32,11128783,-795,0,1675290609,12957.730428079994,191.44936554000014,54473.1853572
2023-02-01,22:30:11.000,32,11128776,-795,0,1675290610,12957.78431856,191.38592336999864,54473.157408720006
2023-02-01,22:30:12.000,32,11128843,-795,0,1675290611,12957.83820903999,191.3083829399984,54473.14343448
2023-02-01,22:30:13.000,32,11128862,-795,0,1675290612,12957.851681659995,191.24494077000418,54473.09452464
2023-02-01,22:30:14.000,32,11128826,-795,0,1675290613,12957.90557214,191.18149860000267,54473.101511759996
2023-02-01,22:30:15.000,32,11128853,-795,0,1675290614,12957.98640786,191.15330207999796,54473.101511759996
2023-02-01,22:30:16.000,32,11128884,-795,0,1675290615,12958.060507269991,191.1744494700033,54473.31112536
2023-02-01,22:30:17.000,32,11128797,-795,0,1675290616,12958.121134059991,191.15330207999796,54473.304138240004
2023-02-01,22:30:18.000,32,11128789,-795,0,1675290617,12958.154815609996,191.1744494700033,54473.31811248001
2023-02-01,22:30:19.000,32,11128790,-795,0,1675290618,12958.154815609996,191.15330207999796,54473.136447360004
2023-02-01,22:30:20.000,32,11128788,-795,0,1675290619,12958.276069189997,191.15330207999796,54473.19234432
2023-02-01,22:30:21.000,32,11128804,-795,0,1675290620,12958.289541810002,191.12510556000052,54473.16439584
2023-02-01,22:30:22.000,32,11128829,-795,0,1675290621,12958.276069189997,191.1603512100046,54473.31112536
2023-02-01,22:30:23.000,32,11128789,-795,0,1675290622,12958.269332880001,191.13215468999988,54473.27618976001
2023-02-01,22:30:24.000,32,11128823,-795,0,1675290623,12958.282805499992,191.1462529499986,54473.40894504
2023-02-01,22:30:25.000,32,11128853,-795,0,1675290624,12958.323223359992,191.11805643000116,54473.492790480006
2023-02-01,22:30:26.000,32,11128760,-795,0,1675290625,12958.316487049997,191.13215468999988,54473.353048080004
2023-02-01,22:30:27.000,32,11128767,-795,0,1675290626,12958.377113839997,191.08985991000372,54473.40894504
2023-02-01,22:30:28.000,32,11128847,-795,0,1675290627,12958.276069189997,191.08281078000437,54473.23426704
2023-02-01,22:30:29.000,32,11128785,-795,0,1675290628,12958.316487049997,191.08281078000437,54473.26920264
2023-02-01,22:30:30.000,32,11128824,-795,0,1675290629,12958.356904909997,191.08985991000372,54473.374009440005
2023-02-01,22:30:31.000,32,11128843,-795,0,1675290630,12958.370377530002,191.04051600000093,54473.40894504
2023-02-01,22:30:32.000,32,11128800,-795,0,1675290631,12958.356904909997,191.04051600000093,54473.34606096001
2023-02-01,22:30:33.000,32,11128861,-795,0,1675290632,12958.276069189997,190.99117208999814,54473.101511759996
2023-02-01,22:30:34.000,32,11128783,-795,0,1675290633,12958.410795390002,190.95592644000135,54473.325099600006
2023-02-01,22:30:35.000,32,11128773,-795,0,1675290634,12958.397322769997,190.91363165999792,54473.1853572
2023-02-01,22:30:36.000,32,11128865,-795,0,1675290635,12958.316487049997,190.8995333999992,54473.157408720006
2023-02-01,22:30:37.000,32,11128851,-795,0,1675290636,12958.296278119997,190.9629755700007,54473.03164056001
2023-02-01,22:30:38.000,32,11128799,-795,0,1675290637,12958.255860259997,191.02641774000222,54473.05260192
2023-02-01,22:30:39.000,32,11128776,-795,0,1675290638,12958.424268009992,191.0475651300003,54473.28317688
2023-02-01,22:30:40.000,32,11128846,-795,0,1675290639,12958.410795390002,191.061663389999,54473.36702232001
2023-02-01,22:30:41.000,32,11128819,-795,0,1675290640,12958.457949559997,191.05461425999965,54473.36702232001
2023-02-01,22:30:42.000,32,11128797,-795,0,1675290641,12958.498367419998,191.06871251999837,54473.45785488
2023-02-01,22:30:43.000,32,11128777,-795,0,1675290642,12958.404059079992,191.04051600000093,54473.31112536
2023-02-01,22:30:44.000,32,11128840,-795,0,1675290643,12958.397322769997,191.12510556000052,54473.34606096001
2023-02-01,22:30:45.000,32,11128753,-795,0,1675290644,12958.370377530002,191.12510556000052,54473.33907384
2023-02-01,22:30:46.000,32,11128820,-795,0,1675290645,12958.390586460002,191.13215468999988,54473.471829120004
2023-02-01,22:30:47.000,32,11128823,-795,0,1675290646,12958.437740629997,191.1955968600014,54473.50676472
2023-02-01,22:30:48.000,32,11128825,-795,0,1675290647,12958.329959670002,191.28018642000097,54473.3600352
2023-02-01,22:30:49.000,32,11128801,-795,0,1675290648,12958.329959670002,191.28723555000033,54473.4997776
2023-02-01,22:30:50.000,32,11128804,-795,0,1675290649,12958.323223359992,191.37887423999928,54473.5696488
2023-02-01,22:30:51.000,32,11128780,-795,0,1675290650,12958.215442399996,191.40002163000463,54473.471829120004
2023-02-01,22:30:52.000,32,11128837,-795,0,1675290651,12958.148079300001,191.407070760004,54473.46484200001
2023-02-01,22:30:53.000,32,11128781,-795,0,1675290652,12958.073979889996,191.44231641000079,54473.45086776
2023-02-01,22:30:54.000,32,11128797,-795,0,1675290653,12958.02682572,191.42821815000207,54473.422919280005
2023-02-01,22:30:55.000,32,11128807,-795,0,1675290654,12958.02008940999,191.52690597000037,54473.520738960004
2023-02-01,22:30:56.000,32,11128793,-795,0,1675290655,12957.932517379995,191.5410042299991,54473.47881624
2023-02-01,22:30:57.000,32,11128820,-795,0,1675290656,12957.98640786,191.52690597000037,54473.52772608
2023-02-01,22:30:58.000,32,11128819,-795,0,1675290657,12957.92578107,191.62559378999867,54473.492790480006
2023-02-01,22:30:59.000,32,11128715,-795,0,1675290658,12957.892099519995,191.63264291999803,54473.52772608
2023-02-01,22:31:00.000,32,11128768,-795,0,1675290659,12957.87862689999,191.68903596000018,54473.4997776
2023-02-01,22:31:01.000,32,11128821,-795,0,1675290660,12957.86515428,191.73837987000297,54473.54868744
2023-02-01,22:31:02.000,32,11128821,-795,0,1675290661,12957.811263799995,191.7665763900004,54473.541700320005
2023-02-01,22:31:03.000,32,11128809,-795,0,1675290662,12957.79779117999,191.7877237799985,54473.45785488
2023-02-01,22:31:04.000,32,11128792,-795,0,1675290663,12957.80452749,191.8159203000032,54473.4997776
2023-02-01,22:31:05.000,32,11128795,-795,0,1675290664,12957.76410963,191.83706769000128,54473.63253288001
2023-02-01,22:31:06.000,32,11128812,-795,0,1675290665,12957.70348284,191.85116595,54473.59759728
2023-02-01,22:31:07.000,32,11128754,-795,0,1675290666,12957.69674652999,191.83001856000192,54473.55567456
2023-02-01,22:31:08.000,32,11128829,-795,0,1675290667,12957.669801289994,191.90050986000278,54473.51375184001
2023-02-01,22:31:09.000,32,11128746,-795,0,1675290668,12957.629383429994,191.9146081200015,54473.43689352
2023-02-01,22:31:10.000,32,11128733,-795,0,1675290669,12957.609174499994,191.90050986000278,54473.57663592
2023-02-01,22:31:11.000,32,11128833,-795,0,1675290670,12957.555284019989,191.87231333999807,54473.61855864
2023-02-01,22:31:12.000,32,11128803,-795,0,1675290671,12957.440766749998,191.88641160000407,54473.54868744
2023-02-01,22:31:13.000,32,11128817,-795,0,1675290672,12957.434030439988,191.88641160000407,54473.48580336001
2023-02-01,22:31:14.000,32,11128755,-795,0,1675290673,12957.420557819998,191.88641160000407,54473.65349424001
2023-02-01,22:31:15.000,32,11128758,-795,0,1675290674,12957.373403649988,191.90755899000214,54473.53471320001
2023-02-01,22:31:16.000,32,11128802,-795,0,1675290675,12957.413821509988,191.9146081200015,54473.53471320001
2023-02-01,22:31:17.000,32,11128760,-795,0,1675290676,12957.292567930002,191.92165725000086,54473.353048080004
2023-02-01,22:31:18.000,32,11128760,-795,0,1675290677,12957.272359000002,191.92870638000022,54473.36702232001
2023-02-01,22:31:19.000,32,11128807,-795,0,1675290678,12957.319513169998,191.8652642099987,54473.55567456
2023-02-01,22:31:20.000,32,11128827,-795,0,1675290679,12957.285831619993,191.87231333999807,54473.58362304001
2023-02-01,22:31:21.000,32,11128782,-795,0,1675290680,12957.252150070002,191.90050986000278,54473.66746848
2023-02-01,22:31:22.000,32,11128713,-795,0,1675290681,12957.299304239998,191.87231333999807,54473.61855864
2023-02-01,22:31:23.000,32,11128791,-795,0,1675290682,12957.245413759993,191.8652642099987,54473.44388064001
2023-02-01,22:31:24.000,32,11128766,-795,0,1675290683,12957.258886379997,191.85821507999935,54473.44388064001
2023-02-01,22:31:25.000,32,11128750,-795,0,1675290684,12957.204995899992,191.8159203000032,54473.45086776
2023-02-01,22:31:26.000,32,11128774,-795,0,1675290685,12957.218468519997,191.7524781300017,54473.59759728
2023-02-01,22:31:27.000,32,11128822,-795,0,1675290686,12957.238677449997,191.77362551999977,54473.6045844
2023-02-01,22:31:28.000,32,11128843,-795,0,1675290687,12957.218468519997,191.74542900000233,54473.61157152001
2023-02-01,22:31:29.000,32,11128783,-795,0,1675290688,12957.245413759993,191.7031342199989,54473.55567456
2023-02-01,22:31:30.000,32,11128723,-795,0,1675290689,12957.272359000002,191.6537903100034,54473.63253288001
2023-02-01,22:31:31.000,32,11128694,-795,0,1675290690,12957.231941140002,191.63264291999803,54473.639520000004
2023-02-01,22:31:32.000,32,11128772,-795,0,1675290691,12957.218468519997,191.59739727000124,54473.65349424001
2023-02-01,22:31:33.000,32,11128776,-795,0,1675290692,12957.171314350002,191.53395509999973,54473.50676472
2023-02-01,22:31:34.000,32,11128744,-795,0,1675290693,12957.151105420002,191.49166032000358,54473.54868744
2023-02-01,22:31:35.000,32,11128756,-795,0,1675290694,12957.245413759993,191.51280771000165,54473.68144272001
2023-02-01,22:31:36.000,32,11128768,-795,0,1675290695,12957.238677449997,191.519856840001,54473.7443268
2023-02-01,22:31:37.000,32,11128742,-795,0,1675290696,12957.265622689993,191.48461119000422,54473.709391200005
2023-02-01,22:31:38.000,32,11128782,-795,0,1675290697,12957.218468519997,191.47756206000486,54473.590610160005
2023-02-01,22:31:39.000,32,11128729,-795,0,1675290698,12957.137632799997,191.46346379999886,54473.48580336001
2023-02-01,22:31:40.000,32,11128730,-795,0,1675290699,12957.191523280002,191.47051292999822,54473.590610160005
2023-02-01,22:31:41.000,32,11128746,-795,0,1675290700,12957.198259589997,191.47051292999822,54473.64650712
2023-02-01,22:31:42.000,32,11128788,-795,0,1675290701,12957.204995899992,191.48461119000422,54473.62554576
2023-02-01,22:31:43.000,32,11128766,-795,0,1675290702,12957.137632799997,191.47051292999822,54473.61855864
2023-02-01,22:31:44.000,32,11128746,-795,0,1675290703,12957.191523280002,191.49166032000358,54473.688429840004
2023-02-01,22:31:45.000,32,11128760,-795,0,1675290704,12957.245413759993,191.47756206000486,54473.78624952
2023-02-01,22:31:46.000,32,11128712,-795,0,1675290705,12957.211732210002,191.48461119000422,54473.75131392001
2023-02-01,22:31:47.000,32,11128733,-795,0,1675290706,12957.124160179992,191.5057585800023,54473.688429840004
2023-02-01,22:31:48.000,32,11128751,-795,0,1675290707,12957.016379219996,191.58329901000252,54473.56266168001
2023-02-01,22:31:49.000,32,11128770,-795,0,1675290708,12956.915334569996,191.6678885700021,54473.51375184001
2023-02-01,22:31:50.000,32,11128744,-795,0,1675290709,12957.043324459992,191.77362551999977,54473.63253288001
2023-02-01,22:31:51.000,32,11128797,-795,0,1675290710,12957.151105420002,191.8793624700047,54473.65349424001
2023-02-01,22:31:52.000,32,11128751,-795,0,1675290711,12957.285831619993,191.84411682000064,54473.64650712
2023-02-01,22:31:53.000,32,11128769,-795,0,1675290712,12957.420557819998,191.6678885700021,54473.69541696
2023-02-01,22:31:54.000,32,11128725,-795,0,1675290713,12957.481184609998,191.5692007500038,54473.84913360001
2023-02-01,22:31:55.000,32,11128672,-795,0,1675290714,12957.460975679998,191.49166032000358,54473.84913360001
2023-02-01,22:31:56.000,32,11128748,-795,0,1675290715,12957.447503059993,191.47051292999822,54473.84214648
2023-02-01,22:31:57.000,32,11128716,-795,0,1675290716,12957.359931029998,191.52690597000037,54473.70240408001
2023-02-01,22:31:58.000,32,11128769,-795,0,1675290717,12957.400348889998,191.49166032000358,54473.83515936
2023-02-01,22:31:59.000,32,11128753,-795,0,1675290718,12957.407085199993,191.49166032000358,54473.84214648
2023-02-01,22:32:00.000,32,11128802,-795,0,1675290719,12957.521602469998,191.49166032000358,54474.05176008
2023-02-01,22:32:01.000,32,11128748,-795,0,1675290720,12957.474448299989,191.47051292999822,54474.07970856
2023-02-01,22:32:02.000,32,11128763,-795,0,1675290721,12957.487920919993,191.53395509999973,54474.10765704
2023-02-01,22:32:03.000,32,11128748,-795,0,1675290722,12957.427294129993,191.49870945000293,54473.98887600001
2023-02-01,22:32:04.000,32,11128730,-795,0,1675290723,12957.454239369988,191.54805335999845,54474.044772960006
2023-02-01,22:32:05.000,32,11128748,-795,0,1675290724,12957.474448299989,191.54805335999845,54474.07970856
2023-02-01,22:32:06.000,32,11128776,-795,0,1675290725,12957.514866159989,191.519856840001,54474.14957976
2023-02-01,22:32:07.000,32,11128723,-795,0,1675290726,12957.413821509988,191.52690597000037,54474.10765704
2023-02-01,22:32:08.000,32,11128736,-795,0,1675290727,12957.434030439988,191.57624988000316,54474.10765704
2023-02-01,22:32:09.000,32,11128743,-795,0,1675290728,12957.447503059993,191.58329901000252,54474.29630928
2023-02-01,22:32:10.000,32,11128741,-795,0,1675290729,12957.454239369988,191.64674118000403,54474.34521912
2023-02-01,22:32:11.000,32,11128765,-795,0,1675290730,12957.434030439988,191.6044464000006,54474.261373680005
2023-02-01,22:32:12.000,32,11128756,-795,0,1675290731,12957.427294129993,191.63969205000467,54474.2683608
2023-02-01,22:32:13.000,32,11128715,-795,0,1675290732,12957.393612579988,191.63969205000467,54474.23342520001
2023-02-01,22:32:14.000,32,11128719,-795,0,1675290733,12957.339722099998,191.6537903100034,54474.24739944
2023-02-01,22:32:15.000,32,11128726,-795,0,1675290734,12957.332985790003,191.7031342199989,54474.24739944
2023-02-01,22:32:16.000,32,11128750,-795,0,1675290735,12957.386876269993,191.71018334999826,54474.477974400004
2023-02-01,22:32:17.000,32,11128717,-795,0,1675290736,12957.366667339993,191.7665763900004,54474.42207744001
2023-02-01,22:32:18.000,32,11128734,-795,0,1675290737,12957.386876269993,191.7877237799985,54474.43605168
2023-02-01,22:32:19.000,32,11128729,-795,0,1675290738,12957.258886379997,191.78067464999913,54474.29630928
2023-02-01,22:32:20.000,32,11128718,-795,0,1675290739,12957.319513169998,191.80887117000384,54474.38714184
2023-02-01,22:32:21.000,32,11128769,-795,0,1675290740,12957.359931029998,191.83001856000192,54474.45701304
2023-02-01,22:32:22.000,32,11128747,-795,0,1675290741,12957.353194720003,191.87231333999807,54474.498935760006
2023-02-01,22:32:23.000,32,11128762,-795,0,1675290742,12957.326249479993,191.88641160000407,54474.547845600006
2023-02-01,22:32:24.000,32,11128741,-795,0,1675290743,12957.319513169998,191.92870638000022,54474.63867816001
2023-02-01,22:32:25.000,32,11128750,-795,0,1675290744,12957.258886379997,191.978050290003,54474.429064560005
2023-02-01,22:32:26.000,32,11128737,-795,0,1675290745,12957.252150070002,191.94280463999894,54474.50592288
2023-02-01,22:32:27.000,32,11128723,-795,0,1675290746,12957.245413759993,191.9991976800011,54474.37316760001
2023-02-01,22:32:28.000,32,11128731,-795,0,1675290747,12957.225204829992,192.02034506999917,54474.45002592001
2023-02-01,22:32:29.000,32,11128783,-795,0,1675290748,12957.292567930002,192.03444332999788,54474.477974400004
2023-02-01,22:32:30.000,32,11128791,-795,0,1675290749,12957.265622689993,191.99214855000173,54474.40111608001
2023-02-01,22:32:31.000,32,11128729,-795,0,1675290750,12957.346458409993,191.9991976800011,54474.61771680001
2023-02-01,22:32:32.000,32,11128700,-795,0,1675290751,12957.366667339993,192.0132959399998,54474.51989712001
2023-02-01,22:32:33.000,32,11128752,-795,0,1675290752,12957.420557819998,192.10493462999875,54474.45701304
2023-02-01,22:32:34.000,32,11128733,-795,0,1675290753,12957.420557819998,192.23886810000113,54474.48496152
2023-02-01,22:32:35.000,32,11128677,-795,0,1675290754,12957.386876269993,192.33050679000007,54474.61072968
2023-02-01,22:32:36.000,32,11128710,-795,0,1675290755,12957.319513169998,192.49263677999988,54474.61771680001
2023-02-01,22:32:37.000,32,11128731,-795,0,1675290756,12957.292567930002,192.5067350399986,54474.596755440005
2023-02-01,22:32:38.000,32,11128729,-795,0,1675290757,12957.178050659997,192.62657025000226,54474.45002592001
2023-02-01,22:32:39.000,32,11128691,-795,0,1675290758,12957.164578039992,192.67591415999777,54474.5827812
2023-02-01,22:32:40.000,32,11128729,-795,0,1675290759,12957.204995899992,192.73230719999992,54474.7225236
2023-02-01,22:32:41.000,32,11128752,-795,0,1675290760,12957.178050659997,192.767552850004,54474.77842056
2023-02-01,22:32:42.000,32,11128711,-795,0,1675290761,12957.137632799997,192.85214241000358,54474.74348496
2023-02-01,22:32:43.000,32,11128698,-795,0,1675290762,12957.023115529992,192.88738806000038,54474.57579408
2023-02-01,22:32:44.000,32,11128748,-795,0,1675290763,12957.002906599992,192.92263371000445,54474.63867816001
2023-02-01,22:32:45.000,32,11128768,-795,0,1675290764,12956.975961359996,192.95787936000124,54474.74348496
2023-02-01,22:32:46.000,32,11128700,-795,0,1675290765,12956.928807190001,193.00017414000467,54474.74348496
2023-02-01,22:32:47.000,32,11128715,-795,0,1675290766,12956.854707779996,193.0283706600021,54474.67361376
2023-02-01,22:32:48.000,32,11128711,-795,0,1675290767,12956.8681804,193.03541979000147,54474.7225236
2023-02-01,22:32:49.000,32,11128721,-795,0,1675290768,12956.80755361,193.08476370000426,54474.87624024001
2023-02-01,22:32:50.000,32,11128687,-795,0,1675290769,12956.78060836999,193.12705848000041,54474.82034328
2023-02-01,22:32:51.000,32,11128717,-795,0,1675290770,12956.67956371999,193.15525499999785,54474.764446320005
2023-02-01,22:32:52.000,32,11128678,-795,0,1675290771,12956.693036339995,193.18345152000256,54474.764446320005
2023-02-01,22:32:53.000,32,11128708,-795,0,1675290772,12956.443792869999,193.24689369000407,54474.34521912
2023-02-01,22:32:54.000,32,11128687,-795,0,1675290773,12956.430320249994,193.24689369000407,54474.61771680001
2023-02-01,22:32:55.000,32,11128722,-795,0,1675290774,12956.450529179994,193.33148325000366,54474.78540768001
2023-02-01,22:32:56.000,32,11128717,-795,0,1675290775,12956.389902389994,193.33148325000366,54474.78540768001
2023-02-01,22:32:57.000,32,11128673,-795,0,1675290776,12956.275385119989,193.40902368000388,54474.53387136
2023-02-01,22:32:58.000,32,11128721,-795,0,1675290777,12956.174340469988,193.45131846000004,54474.70854936001
2023-02-01,22:32:59.000,32,11128710,-795,0,1675290778,12956.194549399988,193.4865641100041,54474.764446320005
2023-02-01,22:33:00.000,32,11128698,-795,0,1675290779,12956.147395229993,193.53590801999962,54474.77842056
2023-02-01,22:33:01.000,32,11128698,-795,0,1675290780,12956.059823199997,193.59935019000113,54474.68060088
2023-02-01,22:33:02.000,32,11128754,-795,0,1675290781,12955.938569619997,193.59935019000113,54474.74348496
2023-02-01,22:33:03.000,32,11128732,-795,0,1675290782,12955.898151759997,193.67689062000136,54474.60374256
2023-02-01,22:33:04.000,32,11128700,-795,0,1675290783,12955.891415450002,193.669841490002,54474.645665280004
2023-02-01,22:33:05.000,32,11128733,-795,0,1675290784,12955.803843419992,193.76148018000094,54474.61072968
2023-02-01,22:33:06.000,32,11128688,-795,0,1675290785,12955.783634489992,193.78967669999838,54474.70156224
2023-02-01,22:33:07.000,32,11128690,-795,0,1675290786,12955.702798769991,193.83902061000117,54474.60374256
2023-02-01,22:33:08.000,32,11128715,-795,0,1675290787,12955.682589839991,193.8672171299986,54474.61072968
2023-02-01,22:33:09.000,32,11128709,-795,0,1675290788,12955.56807257,193.8672171299986,54474.4081032
2023-02-01,22:33:10.000,32,11128686,-795,0,1675290789,12955.48050053999,193.86016799999925,54474.45002592001
2023-02-01,22:33:11.000,32,11128684,-795,0,1675290790,12955.50744578,193.90951191000204,54474.54085848001
2023-02-01,22:33:12.000,32,11128735,-795,0,1675290791,12955.453555299995,193.93770842999947,54474.498935760006
2023-02-01,22:33:13.000,32,11128686,-795,0,1675290792,12955.392928509995,194.0152488599997,54474.477974400004
2023-02-01,22:33:14.000,32,11128640,-795,0,1675290793,12955.40640113,194.0434453800044,54474.56181984
2023-02-01,22:33:15.000,32,11128684,-795,0,1675290794,12955.31882909999,194.05754364000313,54474.4430388
2023-02-01,22:33:16.000,32,11128697,-795,0,1675290795,12955.26493862,194.05754364000313,54474.42207744001
2023-02-01,22:33:17.000,32,11128699,-795,0,1675290796,12955.17736658999,194.05049451000377,54474.31727064
2023-02-01,22:33:18.000,32,11128733,-795,0,1675290797,12955.069585629994,194.14213320000272,54474.13560552001
2023-02-01,22:33:19.000,32,11128697,-795,0,1675290798,12955.056113009989,194.1632805900008,54474.29630928
2023-02-01,22:33:20.000,32,11128691,-795,0,1675290799,12955.002222529998,194.15623146000144,54474.36618048
2023-02-01,22:33:21.000,32,11128669,-795,0,1675290800,12955.002222529998,194.21262450000359,54474.2683608
2023-02-01,22:33:22.000,32,11128686,-795,0,1675290801,12954.914650500003,194.2267227600023,54474.28932216
2023-02-01,22:33:23.000,32,11128671,-795,0,1675290802,12954.752979060002,194.26901753999846,54474.10066992
2023-02-01,22:33:24.000,32,11128687,-795,0,1675290803,12954.759715369997,194.25491927999974,54474.12163128
2023-02-01,22:33:25.000,32,11128653,-795,0,1675290804,12954.705824889992,194.27606666999782,54474.1286184
2023-02-01,22:33:26.000,32,11128692,-795,0,1675290805,12954.678879649997,194.28311580000445,54474.163554000006
2023-02-01,22:33:27.000,32,11128719,-795,0,1675290806,12954.557626069996,194.26901753999846,54474.023811600004
2023-02-01,22:33:28.000,32,11128664,-795,0,1675290807,12954.638461789997,194.2619684099991,54474.03778584001
2023-02-01,22:33:29.000,32,11128716,-795,0,1675290808,12954.638461789997,194.27606666999782,54474.11464416001
2023-02-01,22:33:30.000,32,11128671,-795,0,1675290809,12954.624989169992,194.23377189000166,54474.1286184
2023-02-01,22:33:31.000,32,11128661,-795,0,1675290810,12954.584571309992,194.20557537000423,54474.06573432001
2023-02-01,22:33:32.000,32,11128670,-795,0,1675290811,12954.651934410002,194.18442797999887,54474.03778584001
2023-02-01,22:33:33.000,32,11128690,-795,0,1675290812,12954.517208209996,194.1632805900008,54473.814198
2023-02-01,22:33:34.000,32,11128677,-795,0,1675290813,12954.44984511,194.19852624000487,54473.8840692
2023-02-01,22:33:35.000,32,11128695,-795,0,1675290814,12954.550889760001,194.2267227600023,54473.995863120006
2023-02-01,22:33:36.000,32,11128733,-795,0,1675290815,12954.584571309992,194.20557537000423,54474.05176008
2023-02-01,22:33:37.000,32,11128663,-795,0,1675290816,12954.591307620001,194.1632805900008,54474.01682448001
2023-02-01,22:33:38.000,32,11128684,-795,0,1675290817,12954.631725480001,194.20557537000423,54473.9539404
2023-02-01,22:33:39.000,32,11128703,-795,0,1675290818,12954.631725480001,194.25491927999974,54473.96791464001
2023-02-01,22:33:40.000,32,11128685,-795,0,1675290819,12954.726033819992,194.2619684099991,54473.96791464001
2023-02-01,22:33:41.000,32,11128706,-795,0,1675290820,12954.752979060002,194.25491927999974,54473.98887600001
2023-02-01,22:33:42.000,32,11128692,-795,0,1675290821,12954.779924299997,194.21967363000294,54473.925991920005
2023-02-01,22:33:43.000,32,11128705,-795,0,1675290822,12954.699088579997,194.21262450000359,54473.73035256001
2023-02-01,22:33:44.000,32,11128712,-795,0,1675290823,12954.827078469993,194.19852624000487,54473.93297904
2023-02-01,22:33:45.000,32,11128681,-795,0,1675290824,12954.867496329993,194.19852624000487,54473.9539404
2023-02-01,22:33:46.000,32,11128690,-795,0,1675290825,12954.907914189993,194.20557537000423,54473.96791464001
2023-02-01,22:33:47.000,32,11128693,-795,0,1675290826,12954.975277289988,194.2267227600023,54473.877082080005
2023-02-01,22:33:48.000,32,11128706,-795,0,1675290827,12955.022431459998,194.21967363000294,54473.7443268
2023-02-01,22:33:49.000,32,11128712,-795,0,1675290828,12955.022431459998,194.20557537000423,54473.7443268
2023-02-01,22:33:50.000,32,11128682,-795,0,1675290829,12955.083058249998,194.19147710999823,54473.87009496001
2023-02-01,22:33:51.000,32,11128664,-795,0,1675290830,12955.123476109999,194.2619684099991,54473.93996616
2023-02-01,22:33:52.000,32,11128713,-795,0,1675290831,12954.955068359988,194.20557537000423,54473.59759728
2023-02-01,22:33:53.000,32,11128702,-795,0,1675290832,12955.123476109999,194.2267227600023,54473.974901760004
2023-02-01,22:33:54.000,32,11128625,-795,0,1675290833,12955.184102899999,194.23377189000166,54474.00983736
2023-02-01,22:33:55.000,32,11128697,-795,0,1675290834,12955.136948729989,194.24787015000038,54473.96092752
2023-02-01,22:33:56.000,32,11128686,-795,0,1675290835,12955.143685039999,194.23377189000166,54473.77926240001
2023-02-01,22:33:57.000,32,11128666,-795,0,1675290836,12955.25820230999,194.30426319000253,54473.80022376001
2023-02-01,22:33:58.000,32,11128759,-795,0,1675290837,12955.28514755,194.33245970999997,54473.925991920005
2023-02-01,22:33:59.000,32,11128684,-795,0,1675290838,12955.143685039999,194.36770536000404,54473.828172240006
2023-02-01,22:34:00.000,32,11128683,-795,0,1675290839,12955.291883859994,194.38180362000276,54473.974901760004
2023-02-01,22:34:01.000,32,11128667,-795,0,1675290840,12955.332301719995,194.4100001400002,54474.023811600004
2023-02-01,22:34:02.000,32,11128660,-795,0,1675290841,12955.29862016999,194.3747544900034,54473.90503056
2023-02-01,22:34:03.000,32,11128677,-795,0,1675290842,12955.31882909999,194.43114752999827,54473.84214648
2023-02-01,22:34:04.000,32,11128616,-795,0,1675290843,12955.35924695999,194.45229492000362,54473.86310784
2023-02-01,22:34:05.000,32,11128710,-795,0,1675290844,12955.41987374999,194.48049144000106,54473.98188888
2023-02-01,22:34:06.000,32,11128721,-795,0,1675290845,12955.493973159995,194.55098274000193,54473.98188888
2023-02-01,22:34:07.000,32,11128649,-795,0,1675290846,12955.493973159995,194.55098274000193,54473.96791464001
2023-02-01,22:34:08.000,32,11128684,-795,0,1675290847,12955.54112732999,194.5227862200045,54473.93297904
2023-02-01,22:34:09.000,32,11128653,-795,0,1675290848,12955.60849043,194.56508100000065,54474.044772960006
2023-02-01,22:34:10.000,32,11128627,-795,0,1675290849,12955.675853529996,194.62852317000215,54474.023811600004
2023-02-01,22:34:11.000,32,11128644,-795,0,1675290850,12955.696062459996,194.6849162100043,54474.07970856
2023-02-01,22:34:12.000,32,11128665,-795,0,1675290851,12955.770161870001,194.6567196899996,54474.00285024
2023-02-01,22:34:13.000,32,11128586,-795,0,1675290852,12955.709535080001,194.67786707999767,54473.8840692
2023-02-01,22:34:14.000,32,11128650,-795,0,1675290853,12955.830788660001,194.6355723000015,54473.96092752
2023-02-01,22:34:15.000,32,11128661,-795,0,1675290854,12955.911624380002,194.64967056000023,54474.17752824
2023-02-01,22:34:16.000,32,11128694,-795,0,1675290855,12955.978987479997,194.66376881999895,54474.17752824
2023-02-01,22:34:17.000,32,11128674,-795,0,1675290856,12956.046350579993,194.69196534000366,54474.163554000006
2023-02-01,22:34:18.000,32,11128633,-795,0,1675290857,12956.005932719992,194.67786707999767,54474.07272144
2023-02-01,22:34:19.000,32,11128649,-795,0,1675290858,12956.053086890002,194.66376881999895,54474.163554000006
2023-02-01,22:34:20.000,32,11128667,-795,0,1675290859,12956.005932719992,194.7201618600011,54474.1286184
2023-02-01,22:34:21.000,32,11128654,-795,0,1675290860,12956.059823199997,194.77655490000325,54474.142592640004
2023-02-01,22:34:22.000,32,11128665,-795,0,1675290861,12956.066559509993,194.74835837999854,54474.17054112
2023-02-01,22:34:23.000,32,11128677,-795,0,1675290862,12956.120449989998,194.83999707000476,54474.191502480004
2023-02-01,22:34:24.000,32,11128665,-795,0,1675290863,12956.187813089993,194.87524272000155,54474.15656688001
2023-02-01,22:34:25.000,32,11128649,-795,0,1675290864,12956.194549399988,194.94573402000242,54474.1984896
2023-02-01,22:34:26.000,32,11128668,-795,0,1675290865,12956.221494639998,194.9316357600037,54474.310283520004
2023-02-01,22:34:27.000,32,11128635,-795,0,1675290866,12956.228230949993,194.95278315000178,54474.212463840006
2023-02-01,22:34:28.000,32,11128681,-795,0,1675290867,12956.234967259988,194.91048836999835,54474.20547672001
2023-02-01,22:34:29.000,32,11128683,-795,0,1675290868,12956.181076779998,194.92458663000434,54474.10765704
2023-02-01,22:34:30.000,32,11128648,-795,0,1675290869,12956.255176189989,194.92458663000434,54474.17054112
2023-02-01,22:34:31.000,32,11128666,-795,0,1675290870,12956.329275599994,195.02327445000265,54474.20547672001
2023-02-01,22:34:32.000,32,11128670,-795,0,1675290871,12956.336011909989,195.05147097000008,54474.1984896
2023-02-01,22:34:33.000,32,11128640,-795,0,1675290872,12956.342748219999,195.15720791999775,54474.22643808
2023-02-01,22:34:34.000,32,11128638,-795,0,1675290873,12956.376429769989,195.20655183000054,54474.28233504001
2023-02-01,22:34:35.000,32,11128626,-795,0,1675290874,12956.295594049989,195.26999400000204,54474.28932216
2023-02-01,22:34:36.000,32,11128660,-795,0,1675290875,12956.322539289999,195.23474834999797,54474.21945096
2023-02-01,22:34:37.000,32,11128624,-795,0,1675290876,12956.322539289999,195.29114139000012,54474.12163128
2023-02-01,22:34:38.000,32,11128678,-795,0,1675290877,12956.342748219999,195.31933791000483,54474.163554000006
2023-02-01,22:34:39.000,32,11128637,-795,0,1675290878,12956.362957149999,195.3122887799982,54474.25438656001
2023-02-01,22:34:40.000,32,11128685,-795,0,1675290879,12956.356220839989,195.34753443000227,54474.31727064
2023-02-01,22:34:41.000,32,11128627,-755,0,1675290880,12956.336011909989,195.43917312000121,54474.310283520004
2023-02-01,22:34:42.000,32,11128653,-795,0,1675290881,12956.356220839989,195.46736963999865,54474.310283520004
2023-02-01,22:34:43.000,32,11128669,-795,0,1675290882,12956.288857739994,195.49556616000336,54474.06573432001
2023-02-01,22:34:44.000,32,11128680,-795,0,1675290883,12956.302330359998,195.4603205099993,54474.10765704
2023-02-01,22:34:45.000,32,11128661,-795,0,1675290884,12956.315802979989,195.48146790000465,54474.163554000006
2023-02-01,22:34:46.000,32,11128655,-795,0,1675290885,12956.329275599994,195.46736963999865,54474.17054112
2023-02-01,22:34:47.000,32,11128637,-795,0,1675290886,12956.336011909989,195.49556616000336,54474.093682800005
2023-02-01,22:34:48.000,32,11128668,-795,0,1675290887,12956.369693459994,195.51671355000144,54474.1286184
2023-02-01,22:34:49.000,32,11128685,-795,0,1675290888,12956.43705655999,195.59425398000167,54474.212463840006
2023-02-01,22:34:50.000,32,11128632,-795,0,1675290889,12956.383166079999,195.60130311000103,54474.15656688001
2023-02-01,22:34:51.000,32,11128610,-795,0,1675290890,12956.342748219999,195.65769615000318,54474.17054112
2023-02-01,22:34:52.000,32,11128633,-795,0,1675290891,12956.443792869999,195.62949962999846,54474.10066992
2023-02-01,22:34:53.000,32,11128670,-795,0,1675290892,12956.403375009999,195.69294179999997,54473.98188888
2023-02-01,22:34:54.000,32,11128634,-795,0,1675290893,12956.423583939999,195.65064702000382,54473.98188888
2023-02-01,22:34:55.000,32,11128677,-795,0,1675290894,12956.430320249994,195.6717944100019,54474.12163128
2023-02-01,22:34:56.000,32,11128662,-795,0,1675290895,12956.423583939999,195.6717944100019,54474.14957976
2023-02-01,22:34:57.000,32,11128646,-795,0,1675290896,12956.410111319994,195.61540136999974,54474.1286184
2023-02-01,22:34:58.000,32,11128586,-795,0,1675290897,12956.43705655999,195.6224504999991,54474.00983736
2023-02-01,22:34:59.000,32,11128582,-795,0,1675290898,12956.450529179994,195.55195919999824,54474.03079872
2023-02-01,22:35:00.000,32,11128600,-795,0,1675290899,12956.369693459994,195.45327137999993,54473.73733968
2023-02-01,22:35:01.000,32,11128664,-795,0,1675290900,12956.450529179994,195.39687833999778,54474.00285024
2023-02-01,22:35:02.000,32,11128651,-795,0,1675290901,12956.48421073,195.361632690001,54474.023811600004
2023-02-01,22:35:03.000,32,11128676,-795,0,1675290902,12956.45726548999,195.3757309499997,54473.9539404
2023-02-01,22:35:04.000,32,11128614,-795,0,1675290903,12956.470738109994,195.31933791000483,54473.91201768
2023-02-01,22:35:05.000,32,11128649,-795,0,1675290904,12956.490947039994,195.33343617000355,54474.07970856
2023-02-01,22:35:06.000,32,11128655,-795,0,1675290905,12956.60546431,195.30523964999884,54474.03778584001
2023-02-01,22:35:07.000,32,11128651,-795,0,1675290906,12956.54483752,195.26294487000268,54474.03079872
2023-02-01,22:35:08.000,32,11128628,-795,0,1675290907,12956.52462859,195.26294487000268,54473.86310784
2023-02-01,22:35:09.000,32,11128644,-795,0,1675290908,12956.531364899995,195.19245357000182,54473.80022376001
2023-02-01,22:35:10.000,32,11128665,-795,0,1675290909,12956.51789227999,195.2136009599999,54473.84214648
2023-02-01,22:35:11.000,32,11128619,-795,0,1675290910,12956.612200619995,195.19950270000118,54474.0587472
2023-02-01,22:35:12.000,32,11128683,-795,0,1675290911,12956.57851906999,195.17130618000374,54473.96791464001
2023-02-01,22:35:13.000,32,11128667,-795,0,1675290912,12956.632409549995,195.13606052999967,54473.9539404
2023-02-01,22:35:14.000,32,11128643,-795,0,1675290913,12956.632409549995,195.0796674900048,54474.00285024
2023-02-01,22:35:15.000,32,11128621,-795,0,1675290914,12956.65935478999,195.030323580002,54474.00285024
2023-02-01,22:35:16.000,32,11128598,-795,0,1675290915,12956.68630003,194.99507792999793,54473.96092752
2023-02-01,22:35:17.000,32,11128600,-795,0,1675290916,12956.63914585999,194.95278315000178,54473.856120720004
2023-02-01,22:35:18.000,32,11128634,-795,0,1675290917,12956.69977264999,194.88934098000027,54473.83515936
2023-02-01,22:35:19.000,32,11128634,-795,0,1675290918,12956.82102622999,194.85409533000347,54473.98887600001
2023-02-01,22:35:20.000,32,11128621,-795,0,1675290919,12956.88838933,194.76245664000453,54473.995863120006
2023-02-01,22:35:21.000,32,11128630,-795,0,1675290920,12956.895125639996,194.73426011999982,54474.142592640004
2023-02-01,22:35:22.000,32,11128588,-795,0,1675290921,12956.942279809991,194.69901447000302,54474.023811600004
2023-02-01,22:35:23.000,32,11128629,-795,0,1675290922,12956.935543499996,194.60032665000472,54473.86310784
2023-02-01,22:35:24.000,32,11128600,-795,0,1675290923,12956.969225050001,194.57917925999936,54473.98188888
2023-02-01,22:35:25.000,32,11128592,-795,0,1675290924,12957.016379219996,194.56508100000065,54473.98887600001
2023-02-01,22:35:26.000,32,11128613,-795,0,1675290925,12957.077006009997,194.57917925999936,54473.98887600001
2023-02-01,22:35:27.000,32,11128646,-795,0,1675290926,12957.070269700002,194.5368844800032,54473.995863120006
2023-02-01,22:35:28.000,32,11128596,-795,0,1675290927,12957.124160179992,194.58622838999872,54473.89105632
2023-02-01,22:35:29.000,32,11128596,-795,0,1675290928,12957.157841729997,194.57917925999936,54473.9539404
2023-02-01,22:35:30.000,32,11128616,-795,0,1675290929,12957.292567930002,194.60032665000472,54474.044772960006
2023-02-01,22:35:31.000,32,11128564,-795,0,1675290930,12957.292567930002,194.59327751999808,54474.01682448001
2023-02-01,22:35:32.000,32,11128645,-795,0,1675290931,12957.326249479993,194.59327751999808,54474.00983736
2023-02-01,22:35:33.000,32,11128608,-795,0,1675290932,12957.299304239998,194.60737578000408,54473.877082080005
2023-02-01,22:35:34.000,32,11128577,-795,0,1675290933,12957.380139959998,194.58622838999872,54473.90503056
2023-02-01,22:35:35.000,32,11128613,-795,0,1675290934,12957.447503059993,194.5580318700013,54474.06573432001
2023-02-01,22:35:36.000,32,11128613,-795,0,1675290935,12957.568756639994,194.55098274000193,54474.08669568001
2023-02-01,22:35:37.000,32,11128610,-795,0,1675290936,12957.541811399999,194.48754057000042,54474.044772960006
2023-02-01,22:35:38.000,32,11128641,-795,0,1675290937,12957.595701879989,194.50163882999914,54473.91900480001
2023-02-01,22:35:39.000,32,11128596,-795,0,1675290938,12957.65632866999,194.40295101000083,54474.01682448001
2023-02-01,22:35:40.000,32,11128596,-795,0,1675290939,12957.70348284,194.45229492000362,54474.07272144
2023-02-01,22:35:41.000,32,11128588,-795,0,1675290940,12957.730428079994,194.40295101000083,54474.01682448001
2023-02-01,22:35:42.000,32,11128643,-795,0,1675290941,12957.750637009995,194.34655796999868,54473.974901760004
2023-02-01,22:35:43.000,32,11128632,-795,0,1675290942,12957.770845939995,194.3254105800006,54473.89804344001
2023-02-01,22:35:44.000,32,11128636,-795,0,1675290943,12957.77758224999,194.33950883999933,54473.94695328001
2023-02-01,22:35:45.000,32,11128591,-795,0,1675290944,12957.89883582999,194.23377189000166,54474.08669568001
2023-02-01,22:35:46.000,32,11128548,-795,0,1675290945,12957.96619893,194.21967363000294,54474.10765704
2023-02-01,22:35:47.000,32,11128558,-795,0,1675290946,12957.912308449995,194.14918233000208,54474.03778584001
2023-02-01,22:35:48.000,32,11128626,-795,0,1675290947,12957.89883582999,194.10688754999865,54473.86310784
2023-02-01,22:35:49.000,32,11128584,-795,0,1675290948,12957.91904475999,194.12098581000464,54473.8840692
2023-02-01,22:35:50.000,32,11128595,-795,0,1675290949,12957.871890589995,194.0998384199993,54474.00983736
2023-02-01,22:35:51.000,32,11128645,-795,0,1675290950,12957.90557214,194.07164190000185,54474.07272144
2023-02-01,22:35:52.000,32,11128613,-795,0,1675290951,12957.94599,194.0645927700025,54473.9539404
2023-02-01,22:35:53.000,32,11128623,-795,0,1675290952,12958.02008940999,194.0434453800044,54473.91201768
2023-02-01,22:35:54.000,32,11128600,-795,0,1675290953,12958.161551919991,194.03639624999778,54474.07272144
2023-02-01,22:35:55.000,32,11128595,-795,0,1675290954,12958.181760849991,193.8813153900046,54474.00983736
2023-02-01,22:35:56.000,32,11128629,-795,0,1675290955,12958.201969779991,193.8319714800018,54474.06573432001
2023-02-01,22:35:57.000,32,11128601,-795,0,1675290956,12958.208706090001,193.76148018000094,54473.91201768
2023-02-01,22:35:58.000,32,11128593,-795,0,1675290957,12958.201969779991,193.7332836600035,54473.9539404
2023-02-01,22:35:59.000,32,11128587,-795,0,1675290958,12958.215442399996,193.65574323000328,54474.11464416001
2023-02-01,22:36:00.000,32,11128592,-795,0,1675290959,12958.154815609996,193.62754670999857,54474.14957976
2023-02-01,22:36:01.000,32,11128625,-795,0,1675290960,12958.10766144,193.5852519300024,54473.84214648
2023-02-01,22:36:02.000,32,11128608,-795,0,1675290961,12958.195233469996,193.57820280000306,54474.13560552001
2023-02-01,22:36:03.000,32,11128600,-795,0,1675290962,12958.168288230001,193.59935019000113,54474.044772960006
2023-02-01,22:36:04.000,32,11128575,-795,0,1675290963,12958.235651329996,193.59230106000177,54474.023811600004
2023-02-01,22:36:05.000,32,11128623,-795,0,1675290964,12958.356904909997,193.53590801999962,54474.13560552001
2023-02-01,22:36:06.000,32,11128571,-795,0,1675290965,12958.289541810002,193.53590801999962,54474.142592640004
2023-02-01,22:36:07.000,32,11128576,-795,0,1675290966,12958.175024539996,193.5218097600009,54474.0587472
2023-02-01,22:36:08.000,32,11128586,-795,0,1675290967,12958.154815609996,193.4865641100041,54474.06573432001
2023-02-01,22:36:09.000,32,11128611,-795,0,1675290968,12958.215442399996,193.49361324000347,54474.17752824
2023-02-01,22:36:10.000,32,11128560,-795,0,1675290969,12958.141342989991,193.52885889000027,54474.044772960006
2023-02-01,22:36:11.000,32,11128552,-795,0,1675290970,12958.175024539996,193.46541671999876,54474.11464416001
2023-02-01,22:36:12.000,32,11128600,-795,0,1675290971,12958.148079300001,193.47246584999812,54474.08669568001
2023-02-01,22:36:13.000,32,11128627,-795,0,1675290972,12958.053770959996,193.43017107000196,54474.00285024
2023-02-01,22:36:14.000,32,11128620,-795,0,1675290973,12958.02008940999,193.41607281000324,54474.03079872
2023-02-01,22:36:15.000,32,11128577,-795,0,1675290974,12958.121134059991,193.34558151000238,54474.17752824
2023-02-01,22:36:16.000,32,11128592,-795,0,1675290975,12958.141342989991,193.3244341200043,54474.13560552001
2023-02-01,22:36:17.000,32,11128617,-795,0,1675290976,12958.12787037,193.2750902100015,54474.18451536001
2023-02-01,22:36:18.000,32,11128518,-795,0,1675290977,12958.04703465,193.1623041300045,54473.995863120006
2023-02-01,22:36:19.000,32,11128538,-795,0,1675290978,12958.013353099996,193.09886196000298,54474.093682800005
2023-02-01,22:36:20.000,32,11128551,-795,0,1675290979,12957.95946261999,193.07066543999827,54474.06573432001
2023-02-01,22:36:21.000,32,11128598,-795,0,1675290980,12957.95946261999,192.97902674999932,54474.093682800005
2023-02-01,22:36:22.000,32,11128610,-795,0,1675290981,12958.00661679,192.99312500999804,54474.10765704
2023-02-01,22:36:23.000,32,11128562,-795,0,1675290982,12958.013353099996,192.88033893000102,54474.01682448001
2023-02-01,22:36:24.000,32,11128579,-795,0,1675290983,12958.033562029996,192.83099501999823,54474.10765704
2023-02-01,22:36:25.000,32,11128598,-795,0,1675290984,12957.97967154999,192.72525807000056,54474.0587472
2023-02-01,22:36:26.000,32,11128525,-795,0,1675290985,12957.99988047999,192.6547667699997,54474.142592640004
2023-02-01,22:36:27.000,32,11128552,-795,0,1675290986,12958.00661679,192.58427546999883,54474.06573432001
2023-02-01,22:36:28.000,32,11128606,-795,0,1675290987,12958.013353099996,192.54902982000203,54474.023811600004
2023-02-01,22:36:29.000,32,11128593,-795,0,1675290988,12958.04029833999,192.5208333000046,54473.9539404
2023-02-01,22:36:30.000,32,11128609,-795,0,1675290989,12957.972935239995,192.46444026000245,54473.974901760004
2023-02-01,22:36:31.000,32,11128573,-795,0,1675290990,12957.993144169996,192.42214547999902,54474.11464416001
2023-02-01,22:36:32.000,32,11128560,-795,0,1675290991,12957.98640786,192.42214547999902,54474.03778584001
2023-02-01,22:36:33.000,32,11128590,-795,0,1675290992,12957.99988047999,192.45034200000373,54474.023811600004
2023-02-01,22:36:34.000,32,11128521,-795,0,1675290993,12958.04703465,192.40099809000094,54474.10765704
2023-02-01,22:36:35.000,32,11128540,-795,0,1675290994,12958.100925129991,192.40099809000094,54474.10066992
2023-02-01,22:36:36.000,32,11128570,-795,0,1675290995,12958.053770959996,192.3728015700035,54474.0587472
2023-02-01,22:36:37.000,32,11128606,-795,0,1675290996,12957.99988047999,192.31640853000135,54473.98188888
2023-02-01,22:36:38.000,32,11128556,-795,0,1675290997,12958.06724358,192.30231027000264,54473.96092752
2023-02-01,22:36:39.000,32,11128582,-795,0,1675290998,12958.114397749996,192.2247698400024,54474.07970856
2023-02-01,22:36:40.000,32,11128582,-795,0,1675290999,12958.060507269991,192.23181897000177,54474.10765704
2023-02-01,22:36:41.000,32,11128583,-795,0,1675291000,12958.073979889996,192.20362245000433,54474.142592640004
2023-02-01,22:36:42.000,32,11128531,-795,0,1675291001,12958.12787037,192.13313115000346,54474.13560552001
2023-02-01,22:36:43.000,32,11128517,-795,0,1675291002,12958.134606679996,192.1260820200041,54473.98188888
2023-02-01,22:36:44.000,32,11128483,-795,0,1675291003,12958.181760849991,192.06968898000196,54474.044772960006
2023-02-01,22:36:45.000,32,11128521,-795,0,1675291004,12958.303014429992,191.95690289999766,54474.10765704
2023-02-01,22:36:46.000,32,11128561,-795,0,1675291005,12958.323223359992,191.87231333999807,54474.093682800005
2023-02-01,22:36:47.000,32,11128566,-795,0,1675291006,12958.282805499992,191.77362551999977,54474.06573432001
2023-02-01,22:36:48.000,32,11128611,-795,0,1675291007,12958.383850149992,191.69608508999954,54474.0587472
2023-02-01,22:36:49.000,32,11128612,-795,0,1675291008,12958.431004320002,191.6537903100034,54474.093682800005
2023-02-01,22:36:50.000,32,11128556,-795,0,1675291009,12958.532048970003,191.5410042299991,54474.17752824
2023-02-01,22:36:51.000,32,11128539,-795,0,1675291010,12958.545521589993,191.48461119000422,54474.0587472
2023-02-01,22:36:52.000,32,11128537,-795,0,1675291011,12958.565730519993,191.40002163000463,54474.07970856
2023-02-01,22:36:53.000,32,11128597,-795,0,1675291012,12958.579203139998,191.3083829399984,54473.995863120006
2023-02-01,22:36:54.000,32,11128553,-795,0,1675291013,12958.612884689988,191.23789164000482,54474.023811600004
2023-02-01,22:36:55.000,32,11128610,-795,0,1675291014,12958.693720409989,191.15330207999796,54474.17054112
2023-02-01,22:36:56.000,32,11128562,-795,0,1675291015,12958.83518291999,191.07576164999773,54474.23342520001
2023-02-01,22:36:57.000,32,11128561,-795,0,1675291016,12958.821710299999,191.02641774000222,54474.18451536001
2023-02-01,22:36:58.000,32,11128563,-795,0,1675291017,12958.821710299999,190.91363165999792,54474.044772960006
2023-02-01,22:36:59.000,32,11128550,-795,0,1675291018,12958.83518291999,190.82904209999833,54474.11464416001
2023-02-01,22:37:00.000,32,11128601,-795,0,1675291019,12958.868864469994,190.7374034099994,54474.10765704
2023-02-01,22:37:01.000,32,11128548,-795,0,1675291020,12958.949700189994,190.67396123999788,54474.191502480004
2023-02-01,22:37:02.000,32,11128618,-795,0,1675291021,12958.92275495,190.54707690000214,54473.89804344001
2023-02-01,22:37:03.000,32,11128580,-795,0,1675291022,12958.96317281,190.42724168999848,54474.01682448001
2023-02-01,22:37:04.000,32,11128595,-795,0,1675291023,12959.05748114999,190.36379952000425,54474.1286184
2023-02-01,22:37:05.000,32,11128585,-795,0,1675291024,12959.131580559995,190.3426521299989,54474.29630928
2023-02-01,22:37:06.000,32,11128519,-795,0,1675291025,12959.11810793999,190.25101343999995,54474.310283520004
2023-02-01,22:37:07.000,32,11128498,-795,0,1675291026,12959.12484425,190.159374750001,54474.25438656001
2023-02-01,22:37:08.000,32,11128537,-795,0,1675291027,12959.18547104,190.10298170999886,54474.310283520004
2023-02-01,22:37:09.000,32,11128545,-795,0,1675291028,12959.23936151999,190.11003083999822,54474.14957976
2023-02-01,22:37:10.000,32,11128537,-795,0,1675291029,12959.23936151999,189.98314650000248,54474.1286184
2023-02-01,22:37:11.000,32,11128552,-795,0,1675291030,12959.320197239991,189.95494997999776,54474.34521912
2023-02-01,22:37:12.000,32,11128525,-795,0,1675291031,12959.374087719996,189.8492130300001,54474.31727064
2023-02-01,22:37:13.000,32,11128510,-795,0,1675291032,12959.401032959991,189.77872172999923,54474.24041232
2023-02-01,22:37:14.000,32,11128515,-795,0,1675291033,12959.508813920002,189.68003391000093,54474.39412896
2023-02-01,22:37:15.000,32,11128555,-795,0,1675291034,12959.569440710002,189.6518373900035,54474.31727064
2023-02-01,22:37:16.000,32,11128548,-795,0,1675291035,12959.596385949997,189.52495305000048,54474.331244880006
2023-02-01,22:37:17.000,32,11128550,-795,0,1675291036,12959.643540119992,189.46856000999833,54474.191502480004
2023-02-01,22:37:18.000,32,11128536,-795,0,1675291037,12959.683957979993,189.36987219000002,54474.261373680005
2023-02-01,22:37:19.000,32,11128517,-795,0,1675291038,12959.805211559993,189.34872480000195,54474.429064560005
2023-02-01,22:37:20.000,32,11128565,-795,0,1675291039,12959.879310969998,189.26413524000236,54474.46400016
2023-02-01,22:37:21.000,32,11128522,-795,0,1675291040,12959.926465139994,189.22184045999893,54474.40111608001
2023-02-01,22:37:22.000,32,11128494,-795,0,1675291041,12959.966882999994,189.11610351000127,54474.43605168
2023-02-01,22:37:23.000,32,11128505,-795,0,1675291042,12959.939937759998,189.11610351000127,54474.24041232
2023-02-01,22:37:24.000,32,11128560,-795,0,1675291043,12960.047718719994,189.03856308000104,54474.37316760001
2023-02-01,22:37:25.000,32,11128538,-795,0,1675291044,12960.11508181999,189.0103665600036,54474.37316760001
2023-02-01,22:37:26.000,32,11128577,-795,0,1675291045,12960.09487288999,188.9610226500008,54474.429064560005
2023-02-01,22:37:27.000,32,11128581,-795,0,1675291046,12960.088136579994,188.93987526000274,54474.17752824
2023-02-01,22:37:28.000,32,11128562,-795,0,1675291047,12960.209390159995,188.93282613000338,54474.4081032
2023-02-01,22:37:29.000,32,11128626,-795,0,1675291048,12960.229599089995,188.91872787000466,54474.39412896
2023-02-01,22:37:30.000,32,11128568,-795,0,1675291049,12960.249808019995,188.8623348300025,54474.37316760001
2023-02-01,22:37:31.000,32,11128565,-795,0,1675291050,12960.28348957,188.81299091999972,54474.47098728001
2023-02-01,22:37:32.000,32,11128545,-795,0,1675291051,12960.31717111999,188.74249961999885,54474.477974400004
2023-02-01,22:37:33.000,32,11128544,-795,0,1675291052,12960.371061599995,188.71430310000142,54474.4430388
2023-02-01,22:37:34.000,32,11128487,-795,0,1675291053,12960.31717111999,188.65791005999927,54474.4081032
2023-02-01,22:37:35.000,32,11128514,-795,0,1675291054,12960.36432529,188.68610658000398,54474.40111608001
2023-02-01,22:37:36.000,32,11128521,-795,0,1675291055,12960.411479459995,188.64381180000055,54474.51291
2023-02-01,22:37:37.000,32,11128584,-795,0,1675291056,12960.472106249996,188.66495918999863,54474.55483272
2023-02-01,22:37:38.000,32,11128475,-795,0,1675291057,12960.519260419991,188.6508609299999,54474.62470392
2023-02-01,22:37:39.000,32,11128489,-795,0,1675291058,12960.54620566,188.7002048400027,54474.56181984
2023-02-01,22:37:40.000,32,11128582,-795,0,1675291059,12960.539469349991,188.67200831999799,54474.41509032
2023-02-01,22:37:41.000,32,11128551,-795,0,1675291060,12960.613568759996,188.69315571000334,54474.58976832001
2023-02-01,22:37:42.000,32,11128539,-795,0,1675291061,12960.647250310001,188.7002048400027,54474.58976832001
2023-02-01,22:37:43.000,32,11128550,-795,0,1675291062,12960.627041380001,188.70725397000206,54474.56880696001
2023-02-01,22:37:44.000,32,11128541,-795,0,1675291063,12960.694404479997,188.66495918999863,54474.60374256
2023-02-01,22:37:45.000,32,11128551,-795,0,1675291064,12960.741558649992,188.62266441000247,54474.645665280004
2023-02-01,22:37:46.000,32,11128468,-795,0,1675291065,12960.835866989997,188.6156152800031,54474.764446320005
2023-02-01,22:37:47.000,32,11128495,-795,0,1675291066,12960.775240199997,188.62971354000183,54474.70156224
2023-02-01,22:37:48.000,32,11128528,-795,0,1675291067,12960.815658059997,188.6367626700012,54474.70156224
2023-02-01,22:37:49.000,32,11128572,-795,0,1675291068,12960.808921750002,188.67200831999799,54474.58976832001
2023-02-01,22:37:50.000,32,11128502,-795,0,1675291069,12960.835866989997,188.6015170200044,54474.61072968
2023-02-01,22:37:51.000,32,11128484,-795,0,1675291070,12960.903230089993,188.62971354000183,54474.82034328
2023-02-01,22:37:52.000,32,11128534,-795,0,1675291071,12960.883021159992,188.60856615000375,54474.77143344
2023-02-01,22:37:53.000,32,11128545,-795,0,1675291072,12960.876284849997,188.6015170200044,54474.813356160004
2023-02-01,22:37:54.000,32,11128499,-795,0,1675291073,12960.869548540002,188.5028291999988,54474.74348496
2023-02-01,22:37:55.000,32,11128530,-795,0,1675291074,12960.963856879993,188.43938703000458,54474.764446320005
2023-02-01,22:37:56.000,32,11128574,-795,0,1675291075,12961.112055699989,188.46053442000266,54474.834317520006
2023-02-01,22:37:57.000,32,11128495,-795,0,1675291076,12961.118792009998,188.50987832999817,54474.862266000004
2023-02-01,22:37:58.000,32,11128528,-795,0,1675291077,12961.132264629989,188.53102572000353,54474.7225236
2023-02-01,22:37:59.000,32,11128541,-795,0,1675291078,12961.112055699989,188.56627137000032,54474.834317520006
2023-02-01,22:38:00.000,32,11128553,-795,0,1675291079,12961.118792009998,188.6015170200044,54474.883227360006
2023-02-01,22:38:01.000,32,11128514,-795,0,1675291080,12961.112055699989,188.62266441000247,54475.07187960001
2023-02-01,22:38:02.000,32,11128459,-795,0,1675291081,12961.071637839988,188.6015170200044,54474.90418872001
2023-02-01,22:38:03.000,32,11128548,-795,0,1675291082,12960.990802120003,188.67905745000462,54474.8972016
2023-02-01,22:38:04.000,32,11128486,-795,0,1675291083,12961.017747359998,188.60856615000375,54474.68758800001
2023-02-01,22:38:05.000,32,11128493,-795,0,1675291084,12961.112055699989,188.65791005999927,54474.93912432
2023-02-01,22:38:06.000,32,11128561,-795,0,1675291085,12961.159209869998,188.67905745000462,54475.002008400006
2023-02-01,22:38:07.000,32,11128547,-795,0,1675291086,12961.091846769988,188.6508609299999,54474.932137200005
2023-02-01,22:38:08.000,32,11128587,-795,0,1675291087,12961.112055699989,188.65791005999927,54474.97405992001
2023-02-01,22:38:09.000,32,11128519,-795,0,1675291088,12961.152473559989,188.62266441000247,54475.036944
2023-02-01,22:38:10.000,32,11128535,-795,0,1675291089,12961.213100349989,188.62266441000247,54475.1068152
2023-02-01,22:38:11.000,32,11128512,-795,0,1675291090,12961.213100349989,188.67905745000462,54475.07187960001
2023-02-01,22:38:12.000,32,11128549,-795,0,1675291091,12961.213100349989,188.6508609299999,54474.98803416
2023-02-01,22:38:13.000,32,11128472,-795,0,1675291092,12961.159209869998,188.67200831999799,54474.93912432
2023-02-01,22:38:14.000,32,11128489,-795,0,1675291093,12961.199627729999,188.67905745000462,54474.93912432
2023-02-01,22:38:15.000,32,11128558,-795,0,1675291094,12961.199627729999,188.65791005999927,54475.04393112001
2023-02-01,22:38:16.000,32,11128479,-795,0,1675291095,12961.219836659999,188.65791005999927,54475.148737920004
2023-02-01,22:38:17.000,32,11128485,-795,0,1675291096,12961.246781899994,188.60856615000375,54475.13476368
2023-02-01,22:38:18.000,32,11128463,-795,0,1675291097,12961.240045589999,188.5521731100016,54475.05790536
2023-02-01,22:38:19.000,32,11128505,-795,0,1675291098,12961.240045589999,188.5028291999988,54475.07886672
2023-02-01,22:38:20.000,32,11128530,-795,0,1675291099,12961.260254519999,188.4887309400001,54475.14175080001
2023-02-01,22:38:21.000,32,11128462,-795,0,1675291100,12961.266990829994,188.48168181000074,54475.169699280006
2023-02-01,22:38:22.000,32,11128497,-795,0,1675291101,12961.29393606999,188.43233789999795,54475.07886672
2023-02-01,22:38:23.000,32,11128553,-795,0,1675291102,12961.280463449999,188.4252887699986,54475.05790536
2023-02-01,22:38:24.000,32,11128529,-795,0,1675291103,12961.287199759994,188.43233789999795,54475.099828080005
2023-02-01,22:38:25.000,32,11128497,-795,0,1675291104,12961.29393606999,188.35479746999772,54475.28848032001
2023-02-01,22:38:26.000,32,11128483,-795,0,1675291105,12961.35456285999,188.31955182000092,54475.27450608
2023-02-01,22:38:27.000,32,11128477,-795,0,1675291106,12961.280463449999,188.33365007999964,54475.1766864
2023-02-01,22:38:28.000,32,11128437,-795,0,1675291107,12961.219836659999,188.2913553000035,54474.99502128001
2023-02-01,22:38:29.000,32,11128532,-795,0,1675291108,12961.300672379999,188.29840443000285,54475.1068152
2023-02-01,22:38:30.000,32,11128486,-795,0,1675291109,12961.300672379999,188.27725704000477,54475.15572504
2023-02-01,22:38:31.000,32,11128558,-795,0,1675291110,12961.300672379999,188.21381487000326,54475.2465576
2023-02-01,22:38:32.000,32,11128499,-795,0,1675291111,12961.347826549994,188.1926674799979,54475.23957048001
2023-02-01,22:38:33.000,32,11128473,-795,0,1675291112,12961.29393606999,188.17152008999983,54475.01598264
2023-02-01,22:38:34.000,32,11128480,-795,0,1675291113,12961.428662269995,188.1433235700024,54475.267518960005
2023-02-01,22:38:35.000,32,11128483,-795,0,1675291114,12961.388244409995,188.11512704999768,54475.26053184001
2023-02-01,22:38:36.000,32,11128474,-795,0,1675291115,12961.408453339995,188.10807791999832,54475.30245456
2023-02-01,22:38:37.000,32,11128481,-795,0,1675291116,12961.34109024,188.07283227000153,54475.21162200001
2023-02-01,22:38:38.000,32,11128506,-795,0,1675291117,12961.368035479994,188.05168488000345,54475.218609120006
2023-02-01,22:38:39.000,32,11128515,-795,0,1675291118,12961.54317954,188.0587340100028,54475.435209840005
2023-02-01,22:38:40.000,32,11128493,-795,0,1675291119,12961.56338847,187.9952918400013,54475.51206816
2023-02-01,22:38:41.000,32,11128489,-795,0,1675291120,12961.630751569995,187.9600461900045,54475.51206816
2023-02-01,22:38:42.000,32,11128455,-795,0,1675291121,12961.63748787999,187.896604020003,54475.47014544
2023-02-01,22:38:43.000,32,11128546,-795,0,1675291122,12961.529706919995,187.8120144600034,54475.30944168001
2023-02-01,22:38:44.000,32,11128493,-795,0,1675291123,12961.590333709995,187.79086706999806,54475.34437728
2023-02-01,22:38:45.000,32,11128515,-795,0,1675291124,12961.66443312,187.72037577000447,54475.45617120001
2023-02-01,22:38:46.000,32,11128526,-795,0,1675291125,12961.67790573999,187.63578621000488,54475.46315832
2023-02-01,22:38:47.000,32,11128475,-795,0,1675291126,12961.731796219996,187.57234404000337,54475.39328712
2023-02-01,22:38:48.000,32,11128489,-795,0,1675291127,12961.772214079996,187.57234404000337,54475.37232576
2023-02-01,22:38:49.000,32,11128521,-795,0,1675291128,12961.785686700001,187.4877544800038,54475.54700376001
2023-02-01,22:38:50.000,32,11128498,-795,0,1675291129,12961.805895630001,187.43136144000164,54475.553990880006
2023-02-01,22:38:51.000,32,11128499,-795,0,1675291130,12961.76547777,187.3890666599982,54475.40027424
2023-02-01,22:38:52.000,32,11128499,-795,0,1675291131,12961.839577179991,187.34677188000205,54475.47014544
2023-02-01,22:38:53.000,32,11128541,-795,0,1675291132,12961.805895630001,187.2551331900031,54475.267518960005
2023-02-01,22:38:54.000,32,11128523,-795,0,1675291133,12961.913676589997,187.2269366699984,54475.365338640004
2023-02-01,22:38:55.000,32,11128511,-795,0,1675291134,12961.960830759992,187.16349450000416,54475.58193936
2023-02-01,22:38:56.000,32,11128457,-795,0,1675291135,12961.954094449997,187.1564453700048,54475.47713256001
2023-02-01,22:38:57.000,32,11128487,-795,0,1675291136,12962.048402790002,187.07185580999794,54475.57495224001
2023-02-01,22:38:58.000,32,11128454,-795,0,1675291137,12961.987776000002,187.107101460002,54475.560978
2023-02-01,22:38:59.000,32,11128509,-795,0,1675291138,12962.068611720002,187.05070841999986,54475.56796512
2023-02-01,22:39:00.000,32,11128545,-795,0,1675291139,12962.001248619992,187.05070841999986,54475.58193936
2023-02-01,22:39:01.000,32,11128497,-795,0,1675291140,12961.994512309997,187.0084136400037,54475.57495224001
2023-02-01,22:39:02.000,32,11128481,-795,0,1675291141,12962.068611720002,187.0295610300018,54475.61687496
2023-02-01,22:39:03.000,32,11128477,-795,0,1675291142,12962.055139099997,187.02251190000243,54475.533029520004
2023-02-01,22:39:04.000,32,11128482,-795,0,1675291143,12962.109029580002,186.95906973000092,54475.51905528
2023-02-01,22:39:05.000,32,11128482,-795,0,1675291144,12962.088820650002,187.00136451000435,54475.553990880006
2023-02-01,22:39:06.000,32,11128439,-795,0,1675291145,12962.169656370002,186.93087321000348,54475.721681760006
2023-02-01,22:39:07.000,32,11128450,-795,0,1675291146,12962.169656370002,186.86038191000262,54475.721681760006
2023-02-01,22:39:08.000,32,11128533,-795,0,1675291147,12962.203337919993,186.87448017000133,54475.700720400004
2023-02-01,22:39:09.000,32,11128514,-795,0,1675291148,12962.203337919993,186.85333278000326,54475.44219696
2023-02-01,22:39:10.000,32,11128466,-795,0,1675291149,12962.297646259998,186.85333278000326,54475.602900720005
2023-02-01,22:39:11.000,32,11128500,-795,0,1675291150,12962.351536739989,186.8321853899979,54475.77757872
2023-02-01,22:39:12.000,32,11128489,-795,0,1675291151,12962.344800429993,186.78989061000175,54475.74963024
2023-02-01,22:39:13.000,32,11128536,-795,0,1675291152,12962.351536739989,186.7969397400011,54475.770591600005
2023-02-01,22:39:14.000,32,11128495,-795,0,1675291153,12962.432372459989,186.76874322000367,54475.85443704
2023-02-01,22:39:15.000,32,11128502,-795,0,1675291154,12962.425636149994,186.81808712999918,54475.79854008
2023-02-01,22:39:16.000,32,11128458,-795,0,1675291155,12962.391954599989,186.78989061000175,54475.70770752
2023-02-01,22:39:17.000,32,11128478,-795,0,1675291156,12962.365009359994,186.7334975699996,54475.560978
2023-02-01,22:39:18.000,32,11128473,-795,0,1675291157,12962.425636149994,186.71939931000088,54475.735656
2023-02-01,22:39:19.000,32,11128502,-795,0,1675291158,12962.452581389989,186.70530105000216,54475.72866888
2023-02-01,22:39:20.000,32,11128534,-795,0,1675291159,12962.519944489999,186.64185888000065,54475.91732112
2023-02-01,22:39:21.000,32,11128459,-795,0,1675291160,12962.445845079994,186.6700553999981,54475.735656
2023-02-01,22:39:22.000,32,11128388,-795,0,1675291161,12962.519944489999,186.6348097500013,54475.82648856
2023-02-01,22:39:23.000,32,11128443,-795,0,1675291162,12962.53341710999,186.61366236000322,54475.86142416001
2023-02-01,22:39:24.000,32,11128427,-795,0,1675291163,12962.63446175999,186.5713675799998,54475.90334688
2023-02-01,22:39:25.000,32,11128491,-795,0,1675291164,12962.68161593,186.5713675799998,54475.868411280004
2023-02-01,22:39:26.000,32,11128472,-795,0,1675291165,12962.71529747999,186.5149745400049,54475.868411280004
2023-02-01,22:39:27.000,32,11128494,-795,0,1675291166,12962.688352239995,186.50087627999892,54475.83347568001
2023-02-01,22:39:28.000,32,11128483,-795,0,1675291167,12962.76245165,186.4515323700034,54475.88238552001
2023-02-01,22:39:29.000,32,11128439,-795,0,1675291168,12962.8634963,186.44448324000405,54475.99417944
2023-02-01,22:39:30.000,32,11128423,-795,0,1675291169,12962.88370523,186.36694281000382,54475.96623096
2023-02-01,22:39:31.000,32,11128468,-795,0,1675291170,12962.92412309,186.40923758999998,54475.89635976
2023-02-01,22:39:32.000,32,11128491,-795,0,1675291171,12962.998222499991,186.3387462899991,54475.90334688
2023-02-01,22:39:33.000,32,11128478,-795,0,1675291172,12963.004958810001,186.3246480300004,54475.81251432001
2023-02-01,22:39:34.000,32,11128541,-795,0,1675291173,12962.978013569991,186.28235325000423,54475.82648856
2023-02-01,22:39:35.000,32,11128446,-795,0,1675291174,12963.079058219992,186.28235325000423,54476.008153680006
2023-02-01,22:39:36.000,32,11128470,-795,0,1675291175,12963.099267149992,186.23300934000144,54476.057063520006
2023-02-01,22:39:37.000,32,11128486,-795,0,1675291176,12963.166630250002,186.21891108000273,54475.819501440004
2023-02-01,22:39:38.000,32,11128398,-795,0,1675291177,12963.186839180002,186.190714559998,54475.98020520001
2023-02-01,22:39:39.000,32,11128461,-795,0,1675291178,12963.247465970002,186.13432152000314,54476.0151408
2023-02-01,22:39:40.000,32,11128430,-795,0,1675291179,12963.247465970002,186.12022326000442,54475.97321808
2023-02-01,22:39:41.000,32,11128468,-795,0,1675291180,12963.220520729992,186.077928480001,54475.99417944
2023-02-01,22:39:42.000,32,11128471,-795,0,1675291181,12963.207048110002,186.07087935000163,54475.98020520001
2023-02-01,22:39:43.000,32,11128477,-795,0,1675291182,12963.200311799992,186.1413706500025,54475.8753984
2023-02-01,22:39:44.000,32,11128447,-795,0,1675291183,12963.274411209997,186.16956716999994,54476.02911504001
2023-02-01,22:39:45.000,32,11128433,-795,0,1675291184,12963.328301690002,186.15546891000122,54476.05007640001
2023-02-01,22:39:46.000,32,11128418,-795,0,1675291185,12963.368719550002,186.18366542999865,54476.02911504001
2023-02-01,22:39:47.000,32,11128423,-795,0,1675291186,12963.375455859998,186.13432152000314,54476.02911504001
2023-02-01,22:39:48.000,32,11128487,-795,0,1675291187,12963.314829069997,186.08497761000035,54475.95924384001
2023-02-01,22:39:49.000,32,11128494,-795,0,1675291188,12963.314829069997,186.12727239000378,54475.987192320004
2023-02-01,22:39:50.000,32,11128465,-795,0,1675291189,12963.348510620002,186.09907586999907,54476.154883200004
2023-02-01,22:39:51.000,32,11128446,-795,0,1675291190,12963.328301690002,186.14841978000186,54476.21776728001
2023-02-01,22:39:52.000,32,11128476,-795,0,1675291191,12963.321565379993,186.16956716999994,54476.224754400006
2023-02-01,22:39:53.000,32,11128441,-795,0,1675291192,12963.281147519992,186.19776369000465,54476.25969
2023-02-01,22:39:54.000,32,11128392,-795,0,1675291193,12963.321565379993,186.18366542999865,54476.3295612
2023-02-01,22:39:55.000,32,11128397,-795,0,1675291194,12963.328301690002,186.22596021000209,54476.30859984
2023-02-01,22:39:56.000,32,11128496,-795,0,1675291195,12963.294620139997,186.2400584700008,54476.26667712001
2023-02-01,22:39:57.000,32,11128451,-795,0,1675291196,12963.281147519992,186.31759890000103,54476.14789608001
2023-02-01,22:39:58.000,32,11128380,-795,0,1675291197,12963.294620139997,186.31759890000103,54476.19680592001
2023-02-01,22:39:59.000,32,11128430,-795,0,1675291198,12963.368719550002,186.41628671999933,54476.31558696001
2023-02-01,22:40:00.000,32,11128482,-795,0,1675291199,12963.375455859998,186.44448324000405,54476.46231648001
2023-02-01,22:40:01.000,32,11128418,-795,0,1675291200,12963.361983239993,186.44448324000405,54476.343535440006
2023-02-01,22:40:02.000,32,11128378,-795,0,1675291201,12963.355246929998,186.50792540999828,54476.43436800001
2023-02-01,22:40:03.000,32,11128435,-795,0,1675291202,12963.328301690002,186.5149745400049,54476.21776728001
2023-02-01,22:40:04.000,32,11128417,-795,0,1675291203,12963.301356449992,186.5854658399985,54476.175844560006
2023-02-01,22:40:05.000,32,11128432,-795,0,1675291204,12963.382192169993,186.5854658399985,54476.18283168
2023-02-01,22:40:06.000,32,11128424,-795,0,1675291205,12963.267674900002,186.6348097500013,54476.14090896
2023-02-01,22:40:07.000,32,11128409,-795,0,1675291206,12963.348510620002,186.64890801,54476.4693036
2023-02-01,22:40:08.000,32,11128466,-795,0,1675291207,12963.368719550002,186.62071149000258,54476.392445280006
2023-02-01,22:40:09.000,32,11128440,-795,0,1675291208,12963.341774309993,186.72644844000024,54476.392445280006
2023-02-01,22:40:10.000,32,11128439,-795,0,1675291209,12963.395664789998,186.7616940900043,54476.47629072
2023-02-01,22:40:11.000,32,11128388,-795,0,1675291210,12963.375455859998,186.82513625999854,54476.4693036
2023-02-01,22:40:12.000,32,11128452,-795,0,1675291211,12963.341774309993,186.81808712999918,54476.490264960004
2023-02-01,22:40:13.000,32,11128455,-795,0,1675291212,12963.267674900002,186.8815293000007,54476.28065136
2023-02-01,22:40:14.000,32,11128458,-795,0,1675291213,12963.321565379993,186.91677495000476,54476.37847104
2023-02-01,22:40:15.000,32,11128443,-795,0,1675291214,12963.355246929998,186.9449714700022,54476.511226320006
2023-02-01,22:40:16.000,32,11128444,-795,0,1675291215,12963.415873719998,186.99431537999772,54476.609046000005
2023-02-01,22:40:17.000,32,11128459,-795,0,1675291216,12963.415873719998,187.05775754999922,54476.52520056
2023-02-01,22:40:18.000,32,11128406,-795,0,1675291217,12963.368719550002,187.08595407000394,54476.43436800001
2023-02-01,22:40:19.000,32,11128391,-795,0,1675291218,12963.361983239993,187.11415059000137,54476.51821344
2023-02-01,22:40:20.000,32,11128452,-795,0,1675291219,12963.388928480003,187.17759276000288,54476.560136160006
2023-02-01,22:40:21.000,32,11128438,-795,0,1675291220,12963.409137410003,187.26218232000247,54476.58109752001
2023-02-01,22:40:22.000,32,11128430,-795,0,1675291221,12963.456291579998,187.20578928000032,54476.5741104
2023-02-01,22:40:23.000,32,11128416,-795,0,1675291222,12963.469764199988,187.26923145000183,54476.63000736001
2023-02-01,22:40:24.000,32,11128448,-795,0,1675291223,12963.489973129988,187.2410349300044,54476.609046000005
2023-02-01,22:40:25.000,32,11128444,-795,0,1675291224,12963.449555269988,187.27628058000118,54476.52520056
2023-02-01,22:40:26.000,32,11128353,-795,0,1675291225,12963.503445749993,187.32562449000397,54476.678917200006
2023-02-01,22:40:27.000,32,11128432,-795,0,1675291226,12963.469764199988,187.32562449000397,54476.58808464
2023-02-01,22:40:28.000,32,11128431,-795,0,1675291227,12963.510182059988,187.41021405000356,54476.60205888001
2023-02-01,22:40:29.000,32,11128447,-795,0,1675291228,12963.449555269988,187.438410570001,54476.50423920001
2023-02-01,22:40:30.000,32,11128413,-795,0,1675291229,12963.429346339988,187.48070535000443,54476.50423920001
2023-02-01,22:40:31.000,32,11128379,-795,0,1675291230,12963.442818959993,187.52300013000058,54476.657955840004
2023-02-01,22:40:32.000,32,11128483,-795,0,1675291231,12963.402401099993,187.51595100000122,54476.63000736001
2023-02-01,22:40:33.000,32,11128434,-795,0,1675291232,12963.463027889993,187.61463881999953,54476.5741104
2023-02-01,22:40:34.000,32,11128384,-795,0,1675291233,12963.530390989989,187.59349143000145,54476.7138528
2023-02-01,22:40:35.000,32,11128418,-795,0,1675291234,12963.496709439998,187.6498844700036,54476.62302024
2023-02-01,22:40:36.000,32,11128420,-795,0,1675291235,12963.496709439998,187.67103186000168,54476.67193008001
2023-02-01,22:40:37.000,32,11128458,-795,0,1675291236,12963.388928480003,187.67808099000104,54476.539174800004
2023-02-01,22:40:38.000,32,11128386,-795,0,1675291237,12963.355246929998,187.67103186000168,54476.45532936
2023-02-01,22:40:39.000,32,11128428,-795,0,1675291238,12963.402401099993,187.7485722900019,54476.56712328
2023-02-01,22:40:40.000,32,11128447,-795,0,1675291239,12963.483236819993,187.77676880999934,54476.69987856001
2023-02-01,22:40:41.000,32,11128430,-795,0,1675291240,12963.469764199988,187.88955489000364,54476.69289144
2023-02-01,22:40:42.000,32,11128396,-795,0,1675291241,12963.429346339988,187.92480054000043,54476.67193008001
2023-02-01,22:40:43.000,32,11128327,-795,0,1675291242,12963.335037999997,187.98119358000258,54476.490264960004
2023-02-01,22:40:44.000,32,11128347,-795,0,1675291243,12963.415873719998,187.98119358000258,54476.560136160006
2023-02-01,22:40:45.000,32,11128398,-795,0,1675291244,12963.388928480003,188.0305374899981,54476.62302024
2023-02-01,22:40:46.000,32,11128384,-795,0,1675291245,12963.409137410003,188.0587340100028,54476.6439816
2023-02-01,22:40:47.000,32,11128399,-795,0,1675291246,12963.348510620002,188.10807791999832,54476.53218768001
2023-02-01,22:40:48.000,32,11128351,-795,0,1675291247,12963.395664789998,188.1433235700024,54476.53218768001
2023-02-01,22:40:49.000,32,11128414,-795,0,1675291248,12963.375455859998,188.18561834999855,54476.59507176
2023-02-01,22:40:50.000,32,11128335,-795,0,1675291249,12963.388928480003,188.1926674799979,54476.65096872001
2023-02-01,22:40:51.000,32,11128383,-795,0,1675291250,12963.361983239993,188.1926674799979,54476.58808464
2023-02-01,22:40:52.000,32,11128444,-795,0,1675291251,12963.409137410003,188.23496226000134,54476.5741104
2023-02-01,22:40:53.000,32,11128396,-795,0,1675291252,12963.348510620002,188.3054535600022,54476.50423920001
2023-02-01,22:40:54.000,32,11128418,-795,0,1675291253,12963.388928480003,188.27725704000477,54476.52520056
2023-02-01,22:40:55.000,32,11128488,-795,0,1675291254,12963.395664789998,188.28430617000413,54476.63000736001
2023-02-01,22:40:56.000,32,11128458,-795,0,1675291255,12963.456291579998,188.31955182000092,54476.74180128
2023-02-01,22:40:57.000,32,11128427,-795,0,1675291256,12963.422610029993,188.36184660000436,54476.65096872001
2023-02-01,22:40:58.000,32,11128330,-795,0,1675291257,12963.436082649998,188.33365007999964,54476.539174800004
2023-02-01,22:40:59.000,32,11128409,-795,0,1675291258,12963.436082649998,188.36184660000436,54476.609046000005
2023-02-01,22:41:00.000,32,11128417,-795,0,1675291259,12963.483236819993,188.35479746999772,54476.56712328
2023-02-01,22:41:01.000,32,11128399,-795,0,1675291260,12963.489973129988,188.4041413800005,54476.58109752001
2023-02-01,22:41:02.000,32,11128430,-795,0,1675291261,12963.483236819993,188.39709225000115,54476.62302024
2023-02-01,22:41:03.000,32,11128423,-795,0,1675291262,12963.368719550002,188.44643616000394,54476.441355120005
2023-02-01,22:41:04.000,32,11128423,-795,0,1675291263,12963.489973129988,188.47463268000138,54476.52520056
2023-02-01,22:41:05.000,32,11128413,-795,0,1675291264,12963.496709439998,188.5521731100016,54476.69289144
2023-02-01,22:41:06.000,32,11128413,-795,0,1675291265,12963.537127299998,188.5380748500029,54476.657955840004
2023-02-01,22:41:07.000,32,11128405,-795,0,1675291266,12963.436082649998,188.60856615000375,54476.322574080004
2023-02-01,22:41:08.000,32,11128442,-795,0,1675291267,12963.469764199988,188.6508609299999,54476.40641952
2023-02-01,22:41:09.000,32,11128442,-795,0,1675291268,12963.489973129988,188.70725397000206,54476.560136160006
2023-02-01,22:41:10.000,32,11128411,-795,0,1675291269,12963.564072539994,188.69315571000334,54476.58109752001
2023-02-01,22:41:11.000,32,11128357,-795,0,1675291270,12963.557336229998,188.74249961999885,54476.63699448
2023-02-01,22:41:12.000,32,11128418,-795,0,1675291271,12963.564072539994,188.78479440000228,54476.678917200006
2023-02-01,22:41:13.000,32,11128430,-795,0,1675291272,12963.543863609993,188.85528570000315,54476.61603312
2023-02-01,22:41:14.000,32,11128337,-795,0,1675291273,12963.597754089998,188.87643309000123,54476.72083992001
2023-02-01,22:41:15.000,32,11128436,-795,0,1675291274,12963.543863609993,188.8975804799993,54476.67193008001
2023-02-01,22:41:16.000,32,11128391,-795,0,1675291275,12963.557336229998,188.8975804799993,54476.63699448
2023-02-01,22:41:17.000,32,11128428,-795,0,1675291276,12963.489973129988,188.91872787000466,54476.5741104
2023-02-01,22:41:18.000,32,11128375,-795,0,1675291277,12963.564072539994,188.92577700000402,54476.58109752001
2023-02-01,22:41:19.000,32,11128433,-795,0,1675291278,12963.604490399994,188.91872787000466,54476.7138528
2023-02-01,22:41:20.000,32,11128426,-795,0,1675291279,12963.705535049994,188.93282613000338,54476.76974976001
2023-02-01,22:41:21.000,32,11128374,-795,0,1675291280,12963.705535049994,188.8975804799993,54476.7138528
2023-02-01,22:41:22.000,32,11128410,-795,0,1675291281,12963.678589809999,188.89053134999995,54476.7138528
2023-02-01,22:41:23.000,32,11128377,-795,0,1675291282,12963.644908259994,188.89053134999995,54476.560136160006
2023-02-01,22:41:24.000,32,11128347,-795,0,1675291283,12963.685326119994,188.8834822200006,54476.560136160006
2023-02-01,22:41:25.000,32,11128384,-795,0,1675291284,12963.739216599999,188.91872787000466,54476.609046000005
2023-02-01,22:41:26.000,32,11128355,-795,0,1675291285,12963.745952909994,188.95397352000145,54476.66494296
2023-02-01,22:41:27.000,32,11128404,-795,0,1675291286,12963.719007669999,188.9821700399989,54476.560136160006
2023-02-01,22:41:28.000,32,11128376,-795,0,1675291287,12963.77963446,189.01741569000296,54476.60205888001
2023-02-01,22:41:29.000,32,11128421,-795,0,1675291288,12963.83352493999,189.06675959999848,54476.76974976001
2023-02-01,22:41:30.000,32,11128371,-795,0,1675291289,12963.84026125,189.0456122100004,54476.74180128
2023-02-01,22:41:31.000,32,11128338,-795,0,1675291290,12963.82005232,189.06675959999848,54476.66494296
2023-02-01,22:41:32.000,32,11128409,-795,0,1675291291,12963.90088804,189.08790699000383,54476.72083992001
2023-02-01,22:41:33.000,32,11128347,-795,0,1675291292,12963.92109697,189.10200525000255,54476.67193008001
2023-02-01,22:41:34.000,32,11128329,-795,0,1675291293,12963.907624349995,189.11610351000127,54476.52520056
2023-02-01,22:41:35.000,32,11128359,-795,0,1675291294,12963.887415419995,189.10200525000255,54476.58808464
2023-02-01,22:41:36.000,32,11128367,-795,0,1675291295,12963.968251139995,189.08085786000447,54476.75577552
2023-02-01,22:41:37.000,32,11128385,-795,0,1675291296,12963.948042209995,189.08085786000447,54476.73481416
2023-02-01,22:41:38.000,32,11128333,-795,0,1675291297,12963.968251139995,189.12315264000063,54476.72083992001
2023-02-01,22:41:39.000,32,11128356,-795,0,1675291298,12963.92109697,189.11610351000127,54476.7138528
2023-02-01,22:41:40.000,32,11128402,-795,0,1675291299,12963.948042209995,189.13020176999999,54476.58808464
2023-02-01,22:41:41.000,32,11128350,-795,0,1675291300,12963.95477851999,189.15134915999806,54476.72083992001
2023-02-01,22:41:42.000,32,11128335,-795,0,1675291301,12963.968251139995,189.17954568000278,54476.73481416
2023-02-01,22:41:43.000,32,11128410,-795,0,1675291302,12963.87394279999,189.27118437000172,54476.4693036
2023-02-01,22:41:44.000,32,11128361,-795,0,1675291303,12963.93456958999,189.28528263000044,54476.678917200006
2023-02-01,22:41:45.000,32,11128425,-795,0,1675291304,12963.96151483,189.27823350000108,54476.81865960001
2023-02-01,22:41:46.000,32,11128393,-795,0,1675291305,12963.96151483,189.2923317599998,54476.79769824001
2023-02-01,22:41:47.000,32,11128380,-795,0,1675291306,12963.95477851999,189.36282306000066,54476.80468536
2023-02-01,22:41:48.000,32,11128374,-795,0,1675291307,12963.89415172999,189.41216697000345,54476.58808464
2023-02-01,22:41:49.000,32,11128397,-795,0,1675291308,12963.86047018,189.4192161000028,54476.69289144
2023-02-01,22:41:50.000,32,11128387,-795,0,1675291309,12963.91436065999,189.3910195799981,54476.81865960001
2023-02-01,22:41:51.000,32,11128358,-795,0,1675291310,12963.91436065999,189.43331436000153,54476.895517920006
2023-02-01,22:41:52.000,32,11128373,-795,0,1675291311,12963.887415419995,189.4403634900009,54476.783724
2023-02-01,22:41:53.000,32,11128408,-795,0,1675291312,12963.84026125,189.4756091399977,54476.81167248
2023-02-01,22:41:54.000,32,11128377,-795,0,1675291313,12963.806579699994,189.48970740000368,54476.776736880005
2023-02-01,22:41:55.000,32,11128358,-795,0,1675291314,12963.79984339,189.48970740000368,54476.846608080006
2023-02-01,22:41:56.000,32,11128375,-795,0,1675291315,12963.79310707999,189.51085479000176,54476.874556560004
2023-02-01,22:41:57.000,32,11128350,-795,0,1675291316,12963.75942553,189.51790392000112,54476.83962096001
2023-02-01,22:41:58.000,32,11128364,-795,0,1675291317,12963.671853499989,189.49675653000304,54476.74878840001
2023-02-01,22:41:59.000,32,11128379,-795,0,1675291318,12963.685326119994,189.5038056600024,54476.79769824001
2023-02-01,22:42:00.000,32,11128375,-795,0,1675291319,12963.75268921999,189.42626523000217,54476.9234664
2023-02-01,22:42:01.000,32,11128350,-795,0,1675291320,12963.75268921999,189.4544617499996,54476.95141488
2023-02-01,22:42:02.000,32,11128334,-795,0,1675291321,12963.75942553,189.49675653000304,54476.93045352
2023-02-01,22:42:03.000,32,11128325,-795,0,1675291322,12963.651644569989,189.4756091399977,54476.727827040006
2023-02-01,22:42:04.000,32,11128345,-795,0,1675291323,12963.725743979994,189.46151087999897,54476.75577552
2023-02-01,22:42:05.000,32,11128378,-795,0,1675291324,12963.698798739999,189.5038056600024,54476.81167248
2023-02-01,22:42:06.000,32,11128375,-795,0,1675291325,12963.719007669999,189.5390513099992,54476.83263384
2023-02-01,22:42:07.000,32,11128369,-795,0,1675291326,12963.69206242999,189.49675653000304,54476.727827040006
2023-02-01,22:42:08.000,32,11128345,-795,0,1675291327,12963.604490399994,189.51085479000176,54476.560136160006
2023-02-01,22:42:09.000,32,11128391,-795,0,1675291328,12963.685326119994,189.54610043999855,54476.81865960001
2023-02-01,22:42:10.000,32,11128353,-795,0,1675291329,12963.73248028999,189.56019870000455,54476.90250504
2023-02-01,22:42:11.000,32,11128327,-795,0,1675291330,12963.705535049994,189.62364086999878,54476.83263384
2023-02-01,22:42:12.000,32,11128402,-795,0,1675291331,12963.651644569989,189.62364086999878,54476.86756944001
2023-02-01,22:42:13.000,32,11128364,-795,0,1675291332,12963.611226709989,189.61659173999942,54476.69987856001
2023-02-01,22:42:14.000,32,11128355,-795,0,1675291333,12963.597754089998,189.68003391000093,54476.68590432
2023-02-01,22:42:15.000,32,11128344,-795,0,1675291334,12963.631435639989,189.61659173999942,54476.76974976001
2023-02-01,22:42:16.000,32,11128380,-795,0,1675291335,12963.671853499989,189.63773913000477,54476.783724
2023-02-01,22:42:17.000,32,11128337,-795,0,1675291336,12963.671853499989,189.6024934800007,54476.96538912001
2023-02-01,22:42:18.000,32,11128358,-795,0,1675291337,12963.698798739999,189.63773913000477,54476.88154368
2023-02-01,22:42:19.000,32,11128311,-795,0,1675291338,12963.624699329994,189.60954261000006,54476.72083992001
2023-02-01,22:42:20.000,32,11128323,-795,0,1675291339,12963.631435639989,189.56019870000455,54476.776736880005
2023-02-01,22:42:21.000,32,11128348,-795,0,1675291340,12963.658380879999,189.56019870000455,54476.846608080006
2023-02-01,22:42:22.000,32,11128329,-795,0,1675291341,12963.651644569989,189.51085479000176,54476.81167248
2023-02-01,22:42:23.000,32,11128368,-795,0,1675291342,12963.604490399994,189.54610043999855,54476.72083992001
2023-02-01,22:42:24.000,32,11128366,-795,0,1675291343,12963.611226709989,189.5531495699979,54476.825646720004
2023-02-01,22:42:25.000,32,11128364,-795,0,1675291344,12963.597754089998,189.5672478300039,54476.90250504
2023-02-01,22:42:26.000,32,11128306,-795,0,1675291345,12963.557336229998,189.60954261000006,54476.90250504
2023-02-01,22:42:27.000,32,11128295,-795,0,1675291346,12963.550599919989,189.67298478000157,54476.83263384
2023-02-01,22:42:28.000,32,11128363,-795,0,1675291347,12963.483236819993,189.68003391000093,54476.72083992001
2023-02-01,22:42:29.000,32,11128391,-795,0,1675291348,12963.469764199988,189.6518373900035,54476.76974976001
2023-02-01,22:42:30.000,32,11128371,-795,0,1675291349,12963.422610029993,189.64478826000413,54476.65096872001
2023-02-01,22:42:31.000,32,11128349,-795,0,1675291350,12963.489973129988,189.64478826000413,54476.83962096001
2023-02-01,22:42:32.000,32,11128349,-795,0,1675291351,12963.436082649998,189.6518373900035,54476.895517920006
2023-02-01,22:42:33.000,32,11128310,-795,0,1675291352,12963.395664789998,189.67298478000157,54476.88154368
2023-02-01,22:42:34.000,32,11128310,-795,0,1675291353,12963.429346339988,189.6659356500022,54476.90949216
2023-02-01,22:42:35.000,32,11128317,-795,0,1675291354,12963.409137410003,189.67298478000157,54476.86756944001
2023-02-01,22:42:36.000,32,11128367,-795,0,1675291355,12963.335037999997,189.701181299999,54476.88154368
2023-02-01,22:42:37.000,32,11128314,-795,0,1675291356,12963.294620139997,189.67298478000157,54476.91647928001
2023-02-01,22:42:38.000,32,11128382,-795,0,1675291357,12963.186839180002,189.6870830400003,54476.86058232
2023-02-01,22:42:39.000,32,11128330,-795,0,1675291358,12963.159893939992,189.72232869000436,54476.83263384
2023-02-01,22:42:40.000,32,11128354,-795,0,1675291359,12963.207048110002,189.76462347000052,54477.03526032001
2023-02-01,22:42:41.000,32,11128288,-795,0,1675291360,12963.119476079992,189.77167259999987,54476.846608080006
2023-02-01,22:42:42.000,32,11128335,-795,0,1675291361,12963.119476079992,189.82806564000202,54476.825646720004
2023-02-01,22:42:43.000,32,11128314,-795,0,1675291362,12963.146421320002,189.85626215999946,54476.90949216
2023-02-01,22:42:44.000,32,11128349,-795,0,1675291363,12963.031904049996,189.87036041999818,54476.88853080001
2023-02-01,22:42:45.000,32,11128330,-795,0,1675291364,12962.991486189996,189.9338025899997,54476.8535952
2023-02-01,22:42:46.000,32,11128371,-795,0,1675291365,12962.94433202,189.98314650000248,54476.74878840001
2023-02-01,22:42:47.000,32,11128365,-795,0,1675291366,12962.910650469996,190.0959325799995,54476.69987856001
2023-02-01,22:42:48.000,32,11128329,-795,0,1675291367,12962.978013569991,190.18757126999844,54476.81865960001
2023-02-01,22:42:49.000,32,11128308,-795,0,1675291368,12963.045376670001,190.23691518000123,54476.79769824001
2023-02-01,22:42:50.000,32,11128256,-795,0,1675291369,12963.173366559997,190.27216082999803,54476.69987856001
2023-02-01,22:42:51.000,32,11128310,-795,0,1675291370,12963.247465970002,190.1946203999978,54476.61603312
2023-02-01,22:42:52.000,32,11128358,-795,0,1675291371,12963.112739769997,190.1241291000042,54476.58808464
2023-02-01,22:42:53.000,32,11128332,-795,0,1675291372,12962.957804639991,190.17347300999973,54476.490264960004
2023-02-01,22:42:54.000,32,11128292,-795,0,1675291373,12962.910650469996,190.30035735000274,54476.511226320006
2023-02-01,22:42:55.000,32,11128337,-795,0,1675291374,12962.90391416,190.38494691000233,54476.69289144
2023-02-01,22:42:56.000,32,11128365,-795,0,1675291375,12962.87696891999,190.44838908000384,54476.76276264
2023-02-01,22:42:57.000,32,11128335,-795,0,1675291376,12962.850023679996,190.5047821199987,54476.76276264
2023-02-01,22:42:58.000,32,11128255,-795,0,1675291377,12962.77592426999,190.5188803800047,54476.69987856001
2023-02-01,22:42:59.000,32,11128262,-795,0,1675291378,12962.809605819995,190.5188803800047,54476.76276264
2023-02-01,22:43:00.000,32,11128337,-795,0,1675291379,12962.748979029995,190.54707690000214,54476.776736880005
2023-02-01,22:43:01.000,32,11128305,-795,0,1675291380,12962.73550640999,190.63166646000172,54476.7138528
2023-02-01,22:43:02.000,32,11128298,-795,0,1675291381,12962.69508854999,190.64576472000044,54476.83263384
2023-02-01,22:43:03.000,32,11128337,-795,0,1675291382,12962.67487961999,190.68805950000387,54476.776736880005
2023-02-01,22:43:04.000,32,11128360,-795,0,1675291383,12962.647934379995,190.7374034099994,54476.783724
2023-02-01,22:43:05.000,32,11128306,-795,0,1675291384,12962.63446175999,190.73035428000003,54476.74878840001
2023-02-01,22:43:06.000,32,11128281,-795,0,1675291385,12962.59404389999,190.7374034099994,54476.776736880005
2023-02-01,22:43:07.000,32,11128304,-795,0,1675291386,12962.54015342,190.75855080000474,54476.776736880005
2023-02-01,22:43:08.000,32,11128345,-795,0,1675291387,12962.54015342,190.7655999300041,54476.75577552
2023-02-01,22:43:09.000,32,11128332,-715,0,1675291388,12962.378481979998,190.7515016699981,54476.47629072
2023-02-01,22:43:10.000,32,11128285,-795,0,1675291389,12962.452581389989,190.82199296999897,54476.67193008001
2023-02-01,22:43:11.000,32,11128385,-795,0,1675291390,12962.51320817999,190.82199296999897,54476.80468536
2023-02-01,22:43:12.000,32,11128321,-795,0,1675291391,12962.49299924999,190.84314036000433,54476.74180128
2023-02-01,22:43:13.000,32,11128309,-795,0,1675291392,12962.499735559999,190.89248426999984,54476.74180128
2023-02-01,22:43:14.000,32,11128345,-795,0,1675291393,12962.53341710999,190.90658252999856,54476.81167248
2023-02-01,22:43:15.000,32,11128263,-795,0,1675291394,12962.519944489999,190.94182818000263,54476.783724
2023-02-01,22:43:16.000,32,11128321,-795,0,1675291395,12962.56036235,191.00527035000414,54476.776736880005
2023-02-01,22:43:17.000,32,11128330,-795,0,1675291396,12962.51320817999,191.05461425999965,54476.65096872001
2023-02-01,22:43:18.000,32,11128299,-795,0,1675291397,12962.506471869994,191.08985991000372,54476.68590432
2023-02-01,22:43:19.000,32,11128357,-795,0,1675291398,12962.587307589994,191.13920381999924,54476.80468536
2023-02-01,22:43:20.000,32,11128307,-795,0,1675291399,12962.56036235,191.2096951200001,54476.86058232
2023-02-01,22:43:21.000,32,11128304,-795,0,1675291400,12962.53341710999,191.2590390300029,54476.9234664
2023-02-01,22:43:22.000,32,11128294,-795,0,1675291401,12962.51320817999,191.24494077000418,54476.79769824001
2023-02-01,22:43:23.000,32,11128330,-795,0,1675291402,12962.432372459989,191.26608816000225,54476.657955840004
2023-02-01,22:43:24.000,32,11128300,-795,0,1675291403,12962.47279031999,191.34362859000248,54476.727827040006
2023-02-01,22:43:25.000,32,11128343,-795,0,1675291404,12962.452581389989,191.3224812000044,54476.79071112
2023-02-01,22:43:26.000,32,11128298,-795,0,1675291405,12962.418899839999,191.31543206999777,54476.83263384
2023-02-01,22:43:27.000,32,11128346,-795,0,1675291406,12962.418899839999,191.3577268500012,54476.79071112
2023-02-01,22:43:28.000,32,11128308,-795,0,1675291407,12962.385218289994,191.37887423999928,54476.74180128
2023-02-01,22:43:29.000,32,11128291,-795,0,1675291408,12962.439108769999,191.28018642000097,54476.83263384
2023-02-01,22:43:30.000,32,11128258,-795,0,1675291409,12962.459317699999,191.28723555000033,54476.73481416
2023-02-01,22:43:31.000,32,11128261,-795,0,1675291410,12962.405427219994,191.24494077000418,54476.73481416
2023-02-01,22:43:32.000,32,11128304,-795,0,1675291411,12962.391954599989,191.1744494700033,54476.706865680004
2023-02-01,22:43:33.000,32,11128289,-795,0,1675291412,12962.439108769999,191.1462529499986,54476.511226320006
2023-02-01,22:43:34.000,32,11128328,-795,0,1675291413,12962.55362603999,191.1744494700033,54476.62302024
2023-02-01,22:43:35.000,32,11128314,-795,0,1675291414,12962.567098659994,191.3224812000044,54476.66494296
2023-02-01,22:43:36.000,32,11128325,-795,0,1675291415,12962.67487961999,191.44936554000014,54476.88853080001
2023-02-01,22:43:37.000,32,11128248,-795,0,1675291416,12962.68161593,191.49870945000293,54476.86756944001
2023-02-01,22:43:38.000,32,11128292,-795,0,1675291417,12962.59404389999,191.56215162000444,54476.895517920006
2023-02-01,22:43:39.000,32,11128274,-795,0,1675291418,12962.49299924999,191.61854465999932,54476.79769824001
2023-02-01,22:43:40.000,32,11128273,-795,0,1675291419,12962.479526629999,191.64674118000403,54476.776736880005
2023-02-01,22:43:41.000,32,11128307,-795,0,1675291420,12962.53341710999,191.69608508999954,54476.81865960001
2023-02-01,22:43:42.000,32,11128284,-795,0,1675291421,12962.47279031999,191.73837987000297,54476.90949216
2023-02-01,22:43:43.000,32,11128341,-795,0,1675291422,12962.452581389989,191.73837987000297,54476.79769824001
2023-02-01,22:43:44.000,32,11128318,-795,0,1675291423,12962.418899839999,191.78067464999913,54476.8535952
2023-02-01,22:43:45.000,32,11128275,-795,0,1675291424,12962.317855189998,191.75952726000105,54476.81167248
2023-02-01,22:43:46.000,32,11128252,-795,0,1675291425,12962.338064119998,191.7877237799985,54476.93744064001
2023-02-01,22:43:47.000,32,11128308,-795,0,1675291426,12962.270701019988,191.79477290999785,54476.8535952
2023-02-01,22:43:48.000,32,11128306,-795,0,1675291427,12962.230283159988,191.85821507999935,54476.81167248
2023-02-01,22:43:49.000,32,11128310,-795,0,1675291428,12962.237019469998,191.83706769000128,54476.776736880005
2023-02-01,22:43:50.000,32,11128289,-795,0,1675291429,12962.156183749998,191.82296943000256,54476.79071112
2023-02-01,22:43:51.000,32,11128302,-795,0,1675291430,12962.230283159988,191.87231333999807,54476.958402
2023-02-01,22:43:52.000,32,11128288,-795,0,1675291431,12962.196601609998,191.88641160000407,54476.8535952
2023-02-01,22:43:53.000,32,11128268,-795,0,1675291432,12962.156183749998,191.88641160000407,54476.88154368
2023-02-01,22:43:54.000,32,11128258,-795,0,1675291433,12962.149447440002,191.90050986000278,54476.90949216
2023-02-01,22:43:55.000,32,11128281,-795,0,1675291434,12962.095556959997,191.90755899000214,54476.91647928001
2023-02-01,22:43:56.000,32,11128258,-795,0,1675291435,12962.061875409992,191.9498537699983,54476.846608080006
2023-02-01,22:43:57.000,32,11128313,-795,0,1675291436,12961.947358140002,191.95690289999766,54476.67193008001
2023-02-01,22:43:58.000,32,11128298,-795,0,1675291437,12961.967567070002,191.9639520300043,54476.79769824001
2023-02-01,22:43:59.000,32,11128312,-795,0,1675291438,12962.055139099997,191.92870638000022,54476.91647928001
2023-02-01,22:44:00.000,32,11128286,-795,0,1675291439,12962.001248619992,191.95690289999766,54477.00731184001
2023-02-01,22:44:01.000,32,11128258,-795,0,1675291440,12961.960830759992,191.9498537699983,54476.96538912001
2023-02-01,22:44:02.000,32,11128295,-795,0,1675291441,12961.960830759992,191.93575550999958,54476.88853080001
2023-02-01,22:44:03.000,32,11128242,-795,0,1675291442,12961.900203969992,191.978050290003,54476.783724
2023-02-01,22:44:04.000,32,11128302,-795,0,1675291443,12961.826104560001,191.9498537699983,54476.67193008001
2023-02-01,22:44:05.000,32,11128267,-795,0,1675291444,12961.832840869996,191.9498537699983,54476.76276264
2023-02-01,22:44:06.000,32,11128255,-795,0,1675291445,12961.785686700001,191.95690289999766,54476.68590432
2023-02-01,22:44:07.000,32,11128289,-795,0,1675291446,12961.873258729996,191.9639520300043,54476.83962096001
2023-02-01,22:44:08.000,32,11128293,-795,0,1675291447,12961.853049799996,191.9498537699983,54476.88154368
2023-02-01,22:44:09.000,32,11128251,-795,0,1675291448,12961.819368249991,191.94280463999894,54476.895517920006
2023-02-01,22:44:10.000,32,11128206,-795,0,1675291449,12961.731796219996,191.98509942000237,54476.69987856001
2023-02-01,22:44:11.000,32,11128272,-795,0,1675291450,12961.67790573999,191.94280463999894,54476.74878840001
2023-02-01,22:44:12.000,32,11128280,-795,0,1675291451,12961.66443312,191.99214855000173,54476.81865960001
2023-02-01,22:44:13.000,32,11128279,-795,0,1675291452,12961.610542639995,191.9991976800011,54476.69987856001
2023-02-01,22:44:14.000,32,11128280,-795,0,1675291453,12961.5835974,192.04854159000388,54476.76974976001
2023-02-01,22:44:15.000,32,11128267,-795,0,1675291454,12961.62401526,192.08378724000067,54476.88154368
2023-02-01,22:44:16.000,32,11128280,-795,0,1675291455,12961.59707001999,192.09083637000003,54476.91647928001
2023-02-01,22:44:17.000,32,11128243,-795,0,1675291456,12961.54317954,192.1119837599981,54476.90949216
2023-02-01,22:44:18.000,32,11128238,-795,0,1675291457,12961.549915849995,192.14018028000282,54476.90250504
2023-02-01,22:44:19.000,32,11128210,-795,0,1675291458,12961.48255275,192.18247505999898,54476.678917200006
2023-02-01,22:44:20.000,32,11128200,-795,0,1675291459,12961.509497989995,192.15427854000154,54476.75577552
2023-02-01,22:44:21.000,32,11128238,-795,0,1675291460,12961.408453339995,192.18247505999898,54476.79769824001
2023-02-01,22:44:22.000,32,11128256,-795,0,1675291461,12961.3815081,192.17542592999962,54476.706865680004
2023-02-01,22:44:23.000,32,11128285,-795,0,1675291462,12961.32088131,192.14722941000218,54476.59507176
2023-02-01,22:44:24.000,32,11128286,-795,0,1675291463,12961.388244409995,192.13313115000346,54476.8535952
2023-02-01,22:44:25.000,32,11128300,-795,0,1675291464,12961.448871199995,192.1260820200041,54476.76974976001
2023-02-01,22:44:26.000,32,11128204,-795,0,1675291465,12961.428662269995,192.07673811000132,54476.93045352
2023-02-01,22:44:27.000,32,11128207,-795,0,1675291466,12961.388244409995,192.0626398500026,54476.86058232
2023-02-01,22:44:28.000,32,11128280,-795,0,1675291467,12961.408453339995,191.99214855000173,54476.81167248
2023-02-01,22:44:29.000,32,11128252,-795,0,1675291468,12961.35456285999,191.9991976800011,54476.74180128
2023-02-01,22:44:30.000,32,11128228,-795,0,1675291469,12961.36129917,191.98509942000237,54476.73481416
2023-02-01,22:44:31.000,32,11128254,-795,0,1675291470,12961.3815081,191.94280463999894,54476.86058232
2023-02-01,22:44:32.000,32,11128263,-795,0,1675291471,12961.37477178999,191.9639520300043,54476.88154368
2023-02-01,22:44:33.000,32,11128261,-795,0,1675291472,12961.32088131,191.9498537699983,54476.79071112
2023-02-01,22:44:34.000,32,11128201,-795,0,1675291473,12961.39498071999,191.97100116000365,54476.874556560004
2023-02-01,22:44:35.000,32,11128211,-795,0,1675291474,12961.33435392999,192.02034506999917,54476.81167248
2023-02-01,22:44:36.000,32,11128294,-795,0,1675291475,12961.33435392999,192.00624681000045,54476.76974976001
2023-02-01,22:44:37.000,32,11128255,-795,0,1675291476,12961.219836659999,192.04149246000452,54476.62302024
2023-02-01,22:44:38.000,32,11128260,-795,0,1675291477,12961.206364039994,192.02034506999917,54476.63699448
2023-02-01,22:44:39.000,32,11128295,-795,0,1675291478,12961.266990829994,192.04854159000388,54476.825646720004
2023-02-01,22:44:40.000,32,11128232,-795,0,1675291479,12961.246781899994,192.04149246000452,54476.88154368
2023-02-01,22:44:41.000,32,11128279,-795,0,1675291480,12961.219836659999,192.02034506999917,54476.83263384
2023-02-01,22:44:42.000,32,11128222,-795,0,1675291481,12961.159209869998,192.04854159000388,54476.83263384
2023-02-01,22:44:43.000,32,11128206,-795,0,1675291482,12961.085110459993,192.05559072000324,54476.6439816
2023-02-01,22:44:44.000,32,11128257,-795,0,1675291483,12961.139000939998,192.05559072000324,54476.706865680004
2023-02-01,22:44:45.000,32,11128238,-795,0,1675291484,12961.071637839988,192.09083637000003,54476.62302024
2023-02-01,22:44:46.000,32,11128267,-795,0,1675291485,12961.091846769988,192.07673811000132,54476.76276264
2023-02-01,22:44:47.000,32,11128218,-715,0,1675291486,12961.098583079998,192.11903289000475,54476.79769824001
2023-02-01,22:44:48.000,32,11128331,-795,0,1675291487,12961.037956289998,192.14018028000282,54476.776736880005
2023-02-01,22:44:49.000,32,11128232,-795,0,1675291488,12961.064901529993,192.13313115000346,54476.706865680004
2023-02-01,22:44:50.000,32,11128179,-795,0,1675291489,12961.078374149998,192.14018028000282,54476.79769824001
2023-02-01,22:44:51.000,32,11128212,-795,0,1675291490,12961.051428909988,192.14018028000282,54476.76974976001
2023-02-01,22:44:52.000,32,11128279,-795,0,1675291491,12961.085110459993,192.11903289000475,54476.74878840001
2023-02-01,22:44:53.000,32,11128214,-795,0,1675291492,12961.051428909988,192.16837680000026,54476.609046000005
2023-02-01,22:44:54.000,32,11128217,-795,0,1675291493,12961.024483669993,192.1613276700009,54476.63000736001
2023-02-01,22:44:55.000,32,11128281,-795,0,1675291494,12961.037956289998,192.21772071000305,54476.75577552
2023-02-01,22:44:56.000,32,11128292,-795,0,1675291495,12960.997538429998,192.20362245000433,54476.79071112
2023-02-01,22:44:57.000,32,11128287,-795,0,1675291496,12960.957120569998,192.23886810000113,54476.75577552
2023-02-01,22:44:58.000,32,11128164,-795,0,1675291497,12960.909966400002,192.23886810000113,54476.678917200006
2023-02-01,22:44:59.000,32,11128222,-795,0,1675291498,12960.950384260002,192.23886810000113,54476.706865680004
2023-02-01,22:45:00.000,32,11128223,-795,0,1675291499,12960.936911639998,192.26706461999856,54476.69987856001
2023-02-01,22:45:01.000,32,11128257,-795,0,1675291500,12960.936911639998,192.35165417999815,54476.72083992001
2023-02-01,22:45:02.000,32,11128235,-795,0,1675291501,12960.876284849997,192.38689983000222,54476.72083992001
2023-02-01,22:45:03.000,32,11128260,-795,0,1675291502,12960.808921750002,192.43624373999774,54476.609046000005
2023-02-01,22:45:04.000,32,11128218,-795,0,1675291503,12960.775240199997,192.4714893900018,54476.678917200006
2023-02-01,22:45:05.000,32,11128279,-795,0,1675291504,12960.788712820002,192.5701772100001,54476.76974976001
2023-02-01,22:45:06.000,32,11128211,-795,0,1675291505,12960.761767579992,192.67591415999777,54476.776736880005
2023-02-01,22:45:07.000,32,11128199,-795,0,1675291506,12960.694404479997,192.73935632999928,54476.7138528
2023-02-01,22:45:08.000,32,11128237,-795,0,1675291507,12960.680931859992,192.8027985000008,54476.727827040006
2023-02-01,22:45:09.000,32,11128239,-795,0,1675291508,12960.579887209991,192.83804415000486,54476.55314904001
2023-02-01,22:45:10.000,32,11128269,-795,0,1675291509,12960.539469349991,192.92263371000445,54476.58808464
2023-02-01,22:45:11.000,32,11128215,-795,0,1675291510,12960.512524109996,192.97197761999996,54476.5741104
2023-02-01,22:45:12.000,32,11128216,-795,0,1675291511,12960.5057878,192.97902674999932,54476.53218768001
2023-02-01,22:45:13.000,32,11128214,-795,0,1675291512,12960.499051489991,193.0495180500002,54476.60205888001
2023-02-01,22:45:14.000,32,11128179,-795,0,1675291513,12960.512524109996,193.09181283000362,54476.73481416
2023-02-01,22:45:15.000,32,11128161,-795,0,1675291514,12960.431688389996,193.13410760999977,54476.49725208
2023-02-01,22:45:16.000,32,11128233,-795,0,1675291515,12960.46536994,193.21164804,54476.58109752001
2023-02-01,22:45:17.000,32,11128251,-795,0,1675291516,12960.41821576999,193.30328672999894,54476.490264960004
2023-02-01,22:45:18.000,32,11128257,-795,0,1675291517,12960.36432529,193.29623759999959,54476.45532936
2023-02-01,22:45:19.000,32,11128274,-795,0,1675291518,12960.40474315,193.35263064000173,54476.61603312
2023-02-01,22:45:20.000,32,11128254,-795,0,1675291519,12960.39800683999,193.40902368000388,54476.657955840004
2023-02-01,22:45:21.000,32,11128253,-795,0,1675291520,12960.35758897999,193.45131846000004,54476.63000736001
2023-02-01,22:45:22.000,32,11128172,-795,0,1675291521,12960.330643739995,193.5218097600009,54476.5741104
2023-02-01,22:45:23.000,32,11128167,-795,0,1675291522,12960.24307171,193.56410454000434,54476.36449680001
2023-02-01,22:45:24.000,32,11128209,-795,0,1675291523,12960.270016949995,193.59230106000177,54476.371483920004
2023-02-01,22:45:25.000,32,11128182,-795,0,1675291524,12960.290225879995,193.68393975000072,54476.29462560001
2023-02-01,22:45:26.000,32,11128227,-795,0,1675291525,12960.39800683999,193.63459583999793,54476.33654832001
2023-02-01,22:45:27.000,32,11128175,-795,0,1675291526,12960.431688389996,193.61344844999985,54476.25969
2023-02-01,22:45:28.000,32,11128215,-795,0,1675291527,12960.492315179996,193.5711536700037,54476.07103776
2023-02-01,22:45:29.000,32,11128242,-795,0,1675291528,12960.46536994,193.3949254199979,54475.89635976
2023-02-01,22:45:30.000,32,11128250,-795,0,1675291529,12960.391270529995,193.20459891000064,54475.79155296001
2023-02-01,22:45:31.000,32,11128238,-795,0,1675291530,12960.05445502999,193.16935326000385,54475.59591360001
2023-02-01,22:45:32.000,32,11128221,-795,0,1675291531,12959.697430599997,193.28213934000087,54475.49809392001
2023-02-01,22:45:33.000,32,11128228,-795,0,1675291532,12959.394296649996,193.72623453000415,54475.54001664
2023-02-01,22:45:34.000,32,11128259,-795,0,1675291533,12959.360615099991,194.02229798999906,54475.71469464001
2023-02-01,22:45:35.000,32,11128252,-795,0,1675291534,12959.535759159997,194.21967363000294,54475.96623096
2023-02-01,22:45:36.000,32,11128235,-795,0,1675291535,12959.589649640002,194.3254105800006,54476.14789608001
2023-02-01,22:45:37.000,32,11128232,-795,0,1675291536,12959.616594879997,194.34655796999868,54476.16187032
2023-02-01,22:45:38.000,32,11128152,-795,0,1675291537,12959.603122259992,194.35360709999804,54476.1199476
2023-02-01,22:45:39.000,32,11128224,-795,0,1675291538,12959.663749049992,194.38885275000212,54476.25270288
2023-02-01,22:45:40.000,32,11128245,-795,0,1675291539,12959.677221669997,194.4100001400002,54476.23174152
2023-02-01,22:45:41.000,32,11128224,-795,0,1675291540,12959.643540119992,194.46639318000234,54476.14789608001
2023-02-01,22:45:42.000,32,11128242,-795,0,1675291541,12959.623331189992,194.45229492000362,54476.25270288
2023-02-01,22:45:43.000,32,11128204,-795,0,1675291542,12959.603122259992,194.48754057000042,54476.1898188
2023-02-01,22:45:44.000,32,11128206,-795,0,1675291543,12959.529022850002,194.5227862200045,54476.19680592001
2023-02-01,22:45:45.000,32,11128254,-795,0,1675291544,12959.576177019997,194.57917925999936,54476.25270288
2023-02-01,22:45:46.000,32,11128169,-795,0,1675291545,12959.589649640002,194.6355723000015,54476.273664240005
2023-02-01,22:45:47.000,32,11128190,-795,0,1675291546,12959.542495469992,194.73426011999982,54476.1898188
2023-02-01,22:45:48.000,32,11128256,-795,0,1675291547,12959.542495469992,194.74835837999854,54476.23174152
2023-02-01,22:45:49.000,32,11128249,-795,0,1675291548,12959.488604990001,194.8188496799994,54476.02911504001
2023-02-01,22:45:50.000,32,11128241,-795,0,1675291549,12959.475132369997,194.87524272000155,54476.0151408
2023-02-01,22:45:51.000,32,11128199,-795,0,1675291550,12959.535759159997,194.91048836999835,54476.1898188
2023-02-01,22:45:52.000,32,11128267,-795,0,1675291551,12959.468396060001,194.95278315000178,54476.16885744001
2023-02-01,22:45:53.000,32,11128224,-795,0,1675291552,12959.502077609992,195.00212706000457,54476.12693472001
2023-02-01,22:45:54.000,32,11128177,-795,0,1675291553,12959.468396060001,195.0655692299988,54476.19680592001
2023-02-01,22:45:55.000,32,11128192,-795,0,1675291554,12959.434714509996,195.0796674900048,54476.085012
2023-02-01,22:45:56.000,32,11128247,-795,0,1675291555,12959.407769270001,195.1501587899984,54476.07103776
2023-02-01,22:45:57.000,32,11128209,-795,0,1675291556,12959.374087719996,195.22065008999925,54475.92430824
2023-02-01,22:45:58.000,32,11128184,-795,0,1675291557,12959.313460929996,195.2136009599999,54476.008153680006
2023-02-01,22:45:59.000,32,11128212,-795,0,1675291558,12959.374087719996,195.29819051999948,54476.07103776
2023-02-01,22:46:00.000,32,11128185,-795,0,1675291559,12959.394296649996,195.34753443000227,54476.12693472001
2023-02-01,22:46:01.000,32,11128211,-795,0,1675291560,12959.414505579996,195.4250748600025,54476.14090896
2023-02-01,22:46:02.000,32,11128171,-795,0,1675291561,12959.387560340001,195.4603205099993,54476.07802488001
2023-02-01,22:46:03.000,32,11128215,-795,0,1675291562,12959.24609783,195.51671355000144,54475.735656
2023-02-01,22:46:04.000,32,11128145,-795,0,1675291563,12959.28651569,195.56605746000423,54475.97321808
2023-02-01,22:46:05.000,32,11128251,-795,0,1675291564,12959.347142480001,195.60130311000103,54476.02212792
2023-02-01,22:46:06.000,32,11128196,-795,0,1675291565,12959.299988309991,195.62949962999846,54476.0151408
2023-02-01,22:46:07.000,32,11128169,-795,0,1675291566,12959.299988309991,195.71408918999805,54475.91732112
2023-02-01,22:46:08.000,32,11128214,-795,0,1675291567,12959.299988309991,195.77753135999956,54475.97321808
2023-02-01,22:46:09.000,32,11128198,-795,0,1675291568,12959.299988309991,195.7986787500049,54476.04308928
2023-02-01,22:46:10.000,32,11128159,-795,0,1675291569,12959.25957044999,195.819826140003,54475.91732112
2023-02-01,22:46:11.000,32,11128179,-795,0,1675291570,12959.279779379991,195.8339244000017,54475.91732112
2023-02-01,22:46:12.000,32,11128212,-795,0,1675291571,12959.2258889,195.84097353000107,54475.75661736
2023-02-01,22:46:13.000,32,11128207,-795,0,1675291572,12959.17873472999,195.8691700499985,54475.721681760006
2023-02-01,22:46:14.000,32,11128123,-795,0,1675291573,12959.24609783,195.8691700499985,54475.84744992
2023-02-01,22:46:15.000,32,11128182,-795,0,1675291574,12959.299988309991,195.85507178999978,54475.938282480005
2023-02-01,22:46:16.000,32,11128205,-795,0,1675291575,12959.293251999996,195.8691700499985,54475.987192320004
2023-02-01,22:46:17.000,32,11128150,-795,0,1675291576,12959.279779379991,195.7986787500049,54475.91033400001
2023-02-01,22:46:18.000,32,11128187,-795,0,1675291577,12959.232625209996,195.80572788000427,54475.88238552001
2023-02-01,22:46:19.000,32,11128106,-795,0,1675291578,12959.293251999996,195.8339244000017,54475.84744992
2023-02-01,22:46:20.000,32,11128190,-795,0,1675291579,12959.30672462,195.819826140003,54475.88238552001
2023-02-01,22:46:21.000,32,11128165,-795,0,1675291580,12959.353878789996,195.8339244000017,54475.76360448001
2023-02-01,22:46:22.000,32,11128166,-795,0,1675291581,12959.434714509996,195.84802266000042,54475.86142416001
2023-02-01,22:46:23.000,32,11128219,-795,0,1675291582,12959.333669859996,195.91146483000193,54475.71469464001
2023-02-01,22:46:24.000,32,11128173,-795,0,1675291583,12959.407769270001,195.94671047999873,54475.735656
2023-02-01,22:46:25.000,32,11128209,-795,0,1675291584,12959.427978200001,195.96785787000408,54475.79155296001
2023-02-01,22:46:26.000,32,11128148,-795,0,1675291585,12959.448187130001,196.02425090999895,54475.819501440004
2023-02-01,22:46:27.000,32,11128157,-795,0,1675291586,12959.434714509996,196.10884046999854,54475.770591600005
2023-02-01,22:46:28.000,32,11128166,-795,0,1675291587,12959.394296649996,196.13703699000325,54475.64482344001
2023-02-01,22:46:29.000,32,11128156,-795,0,1675291588,12959.374087719996,196.24277394000092,54475.58892648
2023-02-01,22:46:30.000,32,11128161,-795,0,1675291589,12959.407769270001,196.2921178500037,54475.76360448001
2023-02-01,22:46:31.000,32,11128187,-795,0,1675291590,12959.461659749992,196.34851088999858,54475.75661736
2023-02-01,22:46:32.000,32,11128217,-795,0,1675291591,12959.461659749992,196.38375654000265,54475.67975904
2023-02-01,22:46:33.000,32,11128257,-795,0,1675291592,12959.441450819992,196.40490393000073,54475.65879768
2023-02-01,22:46:34.000,32,11128134,-795,0,1675291593,12959.454923439996,196.41900218999945,54475.79854008
2023-02-01,22:46:35.000,32,11128151,-795,0,1675291594,12959.421241889992,196.50359174999903,54475.74264312001
2023-02-01,22:46:36.000,32,11128199,-795,0,1675291595,12959.434714509996,196.5106408799984,54475.735656
2023-02-01,22:46:37.000,32,11128197,-795,0,1675291596,12959.360615099991,196.44719871000416,54475.51206816
2023-02-01,22:46:38.000,32,11128165,-795,0,1675291597,12959.320197239991,196.46834610000224,54475.560978
2023-02-01,22:46:39.000,32,11128153,-795,0,1675291598,12959.367351410001,196.4753952300016,54475.59591360001
2023-02-01,22:46:40.000,32,11128185,-795,0,1675291599,12959.353878789996,196.39785480000137,54475.553990880006
2023-02-01,22:46:41.000,32,11128184,-795,0,1675291600,12959.347142480001,196.45424784000352,54475.71469464001
2023-02-01,22:46:42.000,32,11128186,-795,0,1675291601,12959.32693355,196.46129697000288,54475.67975904
2023-02-01,22:46:43.000,32,11128123,-795,0,1675291602,12959.313460929996,196.46834610000224,54475.47014544
2023-02-01,22:46:44.000,32,11128150,-795,0,1675291603,12959.279779379991,196.43310044999816,54475.484119680004
2023-02-01,22:46:45.000,32,11128202,-795,0,1675291604,12959.30672462,196.45424784000352,54475.46315832
2023-02-01,22:46:46.000,32,11128176,-795,0,1675291605,12959.360615099991,196.46129697000288,54475.52604240001
2023-02-01,22:46:47.000,32,11128208,-795,0,1675291606,12959.320197239991,196.54588653000246,54475.4212356
2023-02-01,22:46:48.000,32,11128140,-795,0,1675291607,12959.374087719996,196.56703392000054,54475.435209840005
2023-02-01,22:46:49.000,32,11128218,-795,0,1675291608,12959.421241889992,196.59523043999798,54475.49809392001
2023-02-01,22:46:50.000,32,11128181,-795,0,1675291609,12959.407769270001,196.59523043999798,54475.4911068
2023-02-01,22:46:51.000,32,11128177,-795,0,1675291610,12959.401032959991,196.72916391000035,54475.40027424
2023-02-01,22:46:52.000,32,11128147,-795,0,1675291611,12959.313460929996,196.69391826000356,54475.37931288001
2023-02-01,22:46:53.000,32,11128178,-795,0,1675291612,12959.252834139996,196.7855569500025,54475.22559624
2023-02-01,22:46:54.000,32,11128180,-795,0,1675291613,12959.232625209996,196.77145869000378,54475.25354472
2023-02-01,22:46:55.000,32,11128199,-795,0,1675291614,12959.252834139996,196.77145869000378,54475.365338640004
2023-02-01,22:46:56.000,32,11128169,-795,0,1675291615,12959.20567997,196.7855569500025,54475.39328712
2023-02-01,22:46:57.000,32,11128196,-795,0,1675291616,12959.17873472999,196.7855569500025,54475.44219696
2023-02-01,22:46:58.000,32,11128134,-795,0,1675291617,12959.12484425,196.75031129999843,54475.33040304001
2023-02-01,22:46:59.000,32,11128182,-795,0,1675291618,12959.10463532,196.77145869000378,54475.41424848
2023-02-01,22:47:00.000,32,11128198,-795,0,1675291619,12959.131580559995,196.69391826000356,54475.35835152001
2023-02-01,22:47:01.000,32,11128179,-795,0,1675291620,12959.11810793999,196.70096739000292,54475.28848032001
2023-02-01,22:47:02.000,32,11128161,-795,0,1675291621,12959.05748114999,196.6727708699982,54475.30245456
2023-02-01,22:47:03.000,32,11128181,-795,0,1675291622,12959.05748114999,196.7362130399997,54475.29546744
2023-02-01,22:47:04.000,32,11128160,-795,0,1675291623,12959.06421746,196.6375252200014,54475.28848032001
2023-02-01,22:47:05.000,32,11128201,-795,0,1675291624,12959.03727221999,196.65867260999948,54475.2465576
2023-02-01,22:47:06.000,32,11128107,-795,0,1675291625,12959.091162699995,196.6375252200014,54475.365338640004
2023-02-01,22:47:07.000,32,11128134,-795,0,1675291626,12959.01706328999,196.65867260999948,54475.19066064001
2023-02-01,22:47:08.000,32,11128176,-795,0,1675291627,12959.07769007999,196.69391826000356,54475.21162200001
2023-02-01,22:47:09.000,32,11128121,-795,0,1675291628,12958.98338174,196.722114780001,54475.08585384
2023-02-01,22:47:10.000,32,11128143,-795,0,1675291629,12959.030535909995,196.72916391000035,54475.09284096001
2023-02-01,22:47:11.000,32,11128139,-795,0,1675291630,12959.10463532,196.76440956000442,54475.15572504
2023-02-01,22:47:12.000,32,11128109,-795,0,1675291631,12959.06421746,196.74326216999907,54475.21162200001
2023-02-01,22:47:13.000,32,11128118,-795,0,1675291632,12959.010326979995,196.7855569500025,54475.18367352
2023-02-01,22:47:14.000,32,11128139,-795,0,1675291633,12958.98338174,196.7573604299978,54474.9670728
2023-02-01,22:47:15.000,32,11128122,-795,0,1675291634,12959.05748114999,196.79965521000122,54475.148737920004
2023-02-01,22:47:16.000,32,11128159,-795,0,1675291635,12959.05748114999,196.77145869000378,54475.169699280006
2023-02-01,22:47:17.000,32,11128123,-795,0,1675291636,12958.990118049995,196.80670434000058,54475.02296976001
2023-02-01,22:47:18.000,32,11128165,-795,0,1675291637,12958.97664542999,196.7855569500025,54474.85527888001
2023-02-01,22:47:19.000,32,11128133,-795,0,1675291638,12959.03727221999,196.77850782000314,54475.04393112001
2023-02-01,22:47:20.000,32,11128121,-795,0,1675291639,12959.10463532,196.8208025999993,54475.20463488
2023-02-01,22:47:21.000,32,11128168,-795,0,1675291640,12959.12484425,196.82785172999866,54475.19066064001
2023-02-01,22:47:22.000,32,11128124,-795,0,1675291641,12959.151789489995,196.79260608000186,54475.20463488
2023-02-01,22:47:23.000,32,11128189,-795,0,1675291642,12959.050744839995,196.76440956000442,54475.00899552
2023-02-01,22:47:24.000,32,11128102,-795,0,1675291643,12959.09789900999,196.72916391000035,54475.07187960001
2023-02-01,22:47:25.000,32,11128121,-795,0,1675291644,12959.12484425,196.74326216999907,54475.148737920004
2023-02-01,22:47:26.000,32,11128139,-795,0,1675291645,12959.14505318,196.71506565000163,54475.12078944001
2023-02-01,22:47:27.000,32,11128138,-795,0,1675291646,12959.111371629995,196.75031129999843,54475.11380232
2023-02-01,22:47:28.000,32,11128173,-795,0,1675291647,12959.12484425,196.74326216999907,54475.00899552
2023-02-01,22:47:29.000,32,11128156,-795,0,1675291648,12959.09789900999,196.74326216999907,54474.98803416
2023-02-01,22:47:30.000,32,11128067,-795,0,1675291649,12959.20567997,196.722114780001,54475.12777656
2023-02-01,22:47:31.000,32,11128095,-795,0,1675291650,12959.192207349995,196.76440956000442,54475.00899552
2023-02-01,22:47:32.000,32,11128128,-795,0,1675291651,12959.19894365999,196.74326216999907,54474.981047040004
2023-02-01,22:47:33.000,32,11128192,-795,0,1675291652,12959.13831686999,196.83490085999802,54474.84829176
2023-02-01,22:47:34.000,32,11128154,-795,0,1675291653,12959.15852579999,196.82785172999866,54474.91816296
2023-02-01,22:47:35.000,32,11128137,-795,0,1675291654,12959.23936151999,196.83490085999802,54474.9670728
2023-02-01,22:47:36.000,32,11128123,-795,0,1675291655,12959.25957044999,196.848999120004,54474.98803416
2023-02-01,22:47:37.000,32,11128109,-795,0,1675291656,12959.25957044999,196.83490085999802,54474.99502128001
2023-02-01,22:47:38.000,32,11128082,-795,0,1675291657,12959.17873472999,196.8842447700008,54474.834317520006
2023-02-01,22:47:39.000,32,11128166,-795,0,1675291658,12959.20567997,196.94063781000295,54474.91117584
2023-02-01,22:47:40.000,32,11128130,-795,0,1675291659,12959.25957044999,196.89129390000016,54474.94611144
2023-02-01,22:47:41.000,32,11128127,-795,0,1675291660,12959.24609783,196.92653955000424,54474.813356160004
2023-02-01,22:47:42.000,32,11128150,-795,0,1675291661,12959.24609783,196.94063781000295,54474.862266000004
2023-02-01,22:47:43.000,32,11128146,-795,0,1675291662,12959.20567997,196.96178520000103,54474.87624024001
2023-02-01,22:47:44.000,32,11128119,-795,0,1675291663,12959.25957044999,196.9688343300004,54474.862266000004
2023-02-01,22:47:45.000,32,11128157,-795,0,1675291664,12959.279779379991,196.98998171999847,54474.9670728
2023-02-01,22:47:46.000,32,11128118,-795,0,1675291665,12959.273043069996,196.97588345999975,54474.981047040004
2023-02-01,22:47:47.000,32,11128115,-795,0,1675291666,12959.24609783,197.00407998000446,54474.883227360006
2023-02-01,22:47:48.000,32,11128157,-795,0,1675291667,12959.25957044999,196.9688343300004,54474.77143344
2023-02-01,22:47:49.000,32,11128137,-795,0,1675291668,12959.18547104,197.01817824000318,54474.74348496
2023-02-01,22:47:50.000,32,11128147,-795,0,1675291669,12959.26630676,196.99703084999783,54474.87624024001
2023-02-01,22:47:51.000,32,11128177,-795,0,1675291670,12959.279779379991,197.00407998000446,54474.94611144
2023-02-01,22:47:52.000,32,11128152,-795,0,1675291671,12959.26630676,196.98998171999847,54474.82733040001
2023-02-01,22:47:53.000,32,11128071,-795,0,1675291672,12959.25957044999,196.98998171999847,54474.7923948
2023-02-01,22:47:54.000,32,11128106,-795,0,1675291673,12959.320197239991,197.03932563000126,54474.932137200005
2023-02-01,22:47:55.000,32,11128095,-795,0,1675291674,12959.273043069996,197.03932563000126,54474.86925312
2023-02-01,22:47:56.000,32,11128133,-795,0,1675291675,12959.347142480001,197.08866954000405,54474.84829176
2023-02-01,22:47:57.000,32,11128089,-795,0,1675291676,12959.26630676,197.08866954000405,54474.75047208
2023-02-01,22:47:58.000,32,11128080,-795,0,1675291677,12959.347142480001,197.11686606000148,54474.65963952001
2023-02-01,22:47:59.000,32,11128101,-795,0,1675291678,12959.347142480001,197.180308230003,54474.84130464
2023-02-01,22:48:00.000,32,11128147,-795,0,1675291679,12959.434714509996,197.1309643200002,54474.92515008001
2023-02-01,22:48:01.000,32,11128106,-795,0,1675291680,12959.414505579996,197.18735736000235,54474.95309856001
2023-02-01,22:48:02.000,32,11128090,-795,0,1675291681,12959.427978200001,197.18735736000235,54474.8972016
2023-02-01,22:48:03.000,32,11128084,-795,0,1675291682,12959.387560340001,197.2437504000045,54474.80636904001
2023-02-01,22:48:04.000,32,11128117,-795,0,1675291683,12959.401032959991,197.2437504000045,54474.82034328
2023-02-01,22:48:05.000,32,11128097,-795,0,1675291684,12959.401032959991,197.2789960500013,54474.84829176
2023-02-01,22:48:06.000,32,11128144,-795,0,1675291685,12959.427978200001,197.2437504000045,54474.89021448
2023-02-01,22:48:07.000,32,11128152,-795,0,1675291686,12959.380824029991,197.29309431000001,54474.82733040001
2023-02-01,22:48:08.000,32,11128143,-795,0,1675291687,12959.461659749992,197.2437504000045,54474.86925312
2023-02-01,22:48:09.000,32,11128088,-795,0,1675291688,12959.454923439996,197.22260300999915,54474.9670728
2023-02-01,22:48:10.000,32,11128123,-795,0,1675291689,12959.495341299997,197.180308230003,54474.93912432
2023-02-01,22:48:11.000,32,11128136,-795,0,1675291690,12959.508813920002,197.12391519000084,54474.93912432
2023-02-01,22:48:12.000,32,11128118,-795,0,1675291691,12959.542495469992,197.11686606000148,54474.8972016
2023-02-01,22:48:13.000,32,11128134,-795,0,1675291692,12959.555968089997,197.0816204100047,54474.84130464
2023-02-01,22:48:14.000,32,11128088,-795,0,1675291693,12959.603122259992,196.99703084999783,54474.73649784001
2023-02-01,22:48:15.000,32,11128079,-795,0,1675291694,12959.569440710002,196.9829325899991,54474.82034328
2023-02-01,22:48:16.000,32,11128094,-795,0,1675291695,12959.764793699993,196.89129390000016,54475.07187960001
2023-02-01,22:48:17.000,32,11128133,-795,0,1675291696,12959.764793699993,196.89129390000016,54475.01598264
2023-02-01,22:48:18.000,32,11128123,-795,0,1675291697,12959.771530010003,196.86309738000273,54474.92515008001
2023-02-01,22:48:19.000,32,11128096,-795,0,1675291698,12959.771530010003,196.8208025999993,54474.932137200005
2023-02-01,22:48:20.000,32,11128116,-795,0,1675291699,12959.791738939988,196.81375346999994,54474.883227360006
2023-02-01,22:48:21.000,32,11128092,-795,0,1675291700,12959.933201449989,196.80670434000058,54474.981047040004
2023-02-01,22:48:22.000,32,11128100,-795,0,1675291701,12959.939937759998,196.75031129999843,54474.862266000004
2023-02-01,22:48:23.000,32,11128143,-795,0,1675291702,12959.987091929994,196.7573604299978,54474.98803416
2023-02-01,22:48:24.000,32,11128140,-795,0,1675291703,12960.000564549999,196.7855569500025,54475.00899552
2023-02-01,22:48:25.000,32,11128096,-795,0,1675291704,12960.014037169989,196.72916391000035,54474.98803416
2023-02-01,22:48:26.000,32,11128073,-795,0,1675291705,12960.101609199999,196.70096739000292,54475.099828080005
2023-02-01,22:48:27.000,32,11128103,-795,0,1675291706,12960.12181813,196.6868691300042,54475.12777656
2023-02-01,22:48:28.000,32,11128107,-795,0,1675291707,12960.20265385,196.63047609000205,54475.148737920004
2023-02-01,22:48:29.000,32,11128068,-795,0,1675291708,12960.148763369994,196.61637783000333,54475.050918240006
2023-02-01,22:48:30.000,32,11128119,-795,0,1675291709,12960.209390159995,196.56703392000054,54475.12777656
2023-02-01,22:48:31.000,32,11128110,-795,0,1675291710,12960.310434809995,196.5388374000031,54475.28848032001
2023-02-01,22:48:32.000,32,11128094,-795,0,1675291711,12960.31717111999,196.52473914000439,54475.26053184001
2023-02-01,22:48:33.000,32,11128121,-795,0,1675291712,12960.350852669995,196.46129697000288,54475.19066064001
2023-02-01,22:48:34.000,32,11128134,-795,0,1675291713,12960.41821576999,196.41900218999945,54475.30245456
2023-02-01,22:48:35.000,32,11128131,-795,0,1675291714,12960.42495208,196.390805670002,54475.30245456
2023-02-01,22:48:36.000,32,11128083,-795,0,1675291715,12960.472106249996,196.34851088999858,54475.267518960005
2023-02-01,22:48:37.000,32,11128138,-795,0,1675291716,12960.431688389996,196.27097045999835,54475.197647760004
2023-02-01,22:48:38.000,32,11128120,-795,0,1675291717,12960.47884255999,196.24982307000028,54475.197647760004
2023-02-01,22:48:39.000,32,11128125,-795,0,1675291718,12960.48557887,196.23572481000156,54475.267518960005
2023-02-01,22:48:40.000,32,11128087,-795,0,1675291719,12960.579887209991,196.1652335100007,54475.4212356
2023-02-01,22:48:41.000,32,11128087,-795,0,1675291720,12960.532733039996,196.13703699000325,54475.49809392001
2023-02-01,22:48:42.000,32,11128116,-795,0,1675291721,12960.539469349991,196.06654569000239,54475.47713256001
2023-02-01,22:48:43.000,32,11128107,-795,0,1675291722,12960.451897319996,196.02425090999895,54475.2814932
2023-02-01,22:48:44.000,32,11128064,-795,0,1675291723,12960.45863362999,196.01015265000024,54475.32341592
2023-02-01,22:48:45.000,32,11128142,-795,0,1675291724,12960.46536994,196.05244743000367,54475.44219696
2023-02-01,22:48:46.000,32,11128063,-795,0,1675291725,12960.43842469999,195.9819561300028,54475.40726136001
2023-02-01,22:48:47.000,32,11128123,-795,0,1675291726,12960.42495208,195.9819561300028,54475.337390160006
2023-02-01,22:48:48.000,32,11128109,-795,0,1675291727,12960.38453422,196.00310352000088,54475.34437728
2023-02-01,22:48:49.000,32,11128090,-795,0,1675291728,12960.451897319996,195.99605439000152,54475.51905528
2023-02-01,22:48:50.000,32,11128061,-795,0,1675291729,12960.44516101,195.9537596099981,54475.51905528
2023-02-01,22:48:51.000,32,11128113,-795,0,1675291730,12960.39800683999,195.91146483000193,54475.51905528
2023-02-01,22:48:52.000,32,11128131,-795,0,1675291731,12960.350852669995,195.9185139600013,54475.267518960005
2023-02-01,22:48:53.000,32,11128070,-795,0,1675291732,12960.371061599995,195.8832683100045,54475.40726136001
2023-02-01,22:48:54.000,32,11128138,-795,0,1675291733,12960.41821576999,195.90441570000257,54475.40726136001
2023-02-01,22:48:55.000,32,11128112,-795,0,1675291734,12960.451897319996,195.90441570000257,54475.57495224001
2023-02-01,22:48:56.000,32,11128108,-795,0,1675291735,12960.47884255999,195.85507178999978,54475.59591360001
2023-02-01,22:48:57.000,32,11128111,-795,0,1675291736,12960.559678279991,195.79162961999828,54475.65879768
2023-02-01,22:48:58.000,32,11128049,-795,0,1675291737,12960.512524109996,195.77753135999956,54475.61687496
2023-02-01,22:48:59.000,32,11128068,-795,0,1675291738,12960.586623520001,195.72113832000468,54475.602900720005
2023-02-01,22:49:00.000,32,11128072,-795,0,1675291739,12960.613568759996,195.76343310000084,54475.66578480001
2023-02-01,22:49:01.000,32,11128054,-795,0,1675291740,12960.606832450001,195.74933484000212,54475.74264312001
2023-02-01,22:49:02.000,32,11128107,-795,0,1675291741,12960.593359829996,195.78458048999892,54475.74963024
2023-02-01,22:49:03.000,32,11128086,-795,0,1675291742,12960.593359829996,195.7352365800034,54475.651810560004
2023-02-01,22:49:04.000,32,11128103,-795,0,1675291743,12960.613568759996,195.75638397000148,54475.69373328001
2023-02-01,22:49:05.000,32,11128095,-795,0,1675291744,12960.633777689996,195.7704822300002,54475.81251432001
2023-02-01,22:49:06.000,32,11128077,-795,0,1675291745,12960.640513999992,195.7704822300002,54475.81251432001
2023-02-01,22:49:07.000,32,11128055,-795,0,1675291746,12960.620305069991,195.7704822300002,54475.76360448001
2023-02-01,22:49:08.000,32,11128033,-795,0,1675291747,12960.586623520001,195.78458048999892,54475.70770752
2023-02-01,22:49:09.000,32,11128053,-795,0,1675291748,12960.600096139991,195.74228571000276,54475.72866888
2023-02-01,22:49:10.000,32,11128070,-795,0,1675291749,12960.627041380001,195.74933484000212,54475.85443704
2023-02-01,22:49:11.000,32,11128122,-795,0,1675291750,12960.653986619996,195.75638397000148,54475.938282480005
2023-02-01,22:49:12.000,32,11128133,-795,0,1675291751,12960.586623520001,195.77753135999956,54475.84744992
2023-02-01,22:49:13.000,32,11128103,-795,0,1675291752,12960.532733039996,195.74933484000212,54475.71469464001
2023-02-01,22:49:14.000,32,11128101,-795,0,1675291753,12960.694404479997,195.76343310000084,54475.99417944
2023-02-01,22:49:15.000,32,11128106,-795,0,1675291754,12960.660722929992,195.74933484000212,54475.8753984
2023-02-01,22:49:16.000,32,11128056,-795,0,1675291755,12960.52599673,195.819826140003,54475.819501440004
2023-02-01,22:49:17.000,32,11128047,-795,0,1675291756,12960.579887209991,195.81277701000363,54475.81251432001
2023-02-01,22:49:18.000,32,11128111,-795,0,1675291757,12960.653986619996,195.81277701000363,54475.79854008
2023-02-01,22:49:19.000,32,11128089,-795,0,1675291758,12960.687668170001,195.81277701000363,54476.008153680006
2023-02-01,22:49:20.000,32,11128037,-795,0,1675291759,12960.714613409997,195.819826140003,54476.008153680006
2023-02-01,22:49:21.000,32,11128117,-795,0,1675291760,12960.653986619996,195.84097353000107,54476.008153680006
2023-02-01,22:49:22.000,32,11128038,-795,0,1675291761,12960.640513999992,195.85507178999978,54476.057063520006
2023-02-01,22:49:23.000,32,11128011,-795,0,1675291762,12960.52599673,195.90441570000257,54475.88238552001
2023-02-01,22:49:24.000,32,11128050,-795,0,1675291763,12960.5057878,195.9185139600013,54475.889372640006
2023-02-01,22:49:25.000,32,11128079,-795,0,1675291764,12960.48557887,195.9819561300028,54475.98020520001
2023-02-01,22:49:26.000,32,11128087,-795,0,1675291765,12960.431688389996,196.00310352000088,54475.97321808
2023-02-01,22:49:27.000,32,11128066,-795,0,1675291766,12960.499051489991,196.0313000399983,54475.91033400001
2023-02-01,22:49:28.000,32,11128079,-795,0,1675291767,12960.41821576999,196.03834916999767,54476.00116656001
2023-02-01,22:49:29.000,32,11128078,-795,0,1675291768,12960.43842469999,196.08769308000046,54476.11296048
2023-02-01,22:49:30.000,32,11128106,-795,0,1675291769,12960.42495208,196.1299878600039,54476.154883200004
2023-02-01,22:49:31.000,32,11128054,-795,0,1675291770,12960.32390743,196.1793317699994,54476.06405064
2023-02-01,22:49:32.000,32,11128057,-795,0,1675291771,12960.32390743,196.2286756800022,54476.085012
2023-02-01,22:49:33.000,32,11128094,-795,0,1675291772,12960.32390743,196.2286756800022,54476.05007640001
2023-02-01,22:49:34.000,32,11128061,-795,0,1675291773,12960.27675325999,196.2286756800022,54475.97321808
2023-02-01,22:49:35.000,32,11128049,-795,0,1675291774,12960.28348957,196.24982307000028,54476.105973360005
2023-02-01,22:49:36.000,32,11128078,-795,0,1675291775,12960.27675325999,196.33441262999986,54476.09199912
2023-02-01,22:49:37.000,32,11128045,-795,0,1675291776,12960.31717111999,196.28506872000435,54476.175844560006
2023-02-01,22:49:38.000,32,11128054,-795,0,1675291777,12960.350852669995,196.34851088999858,54476.02911504001
2023-02-01,22:49:39.000,32,11128083,-795,0,1675291778,12960.42495208,196.39785480000137,54476.12693472001
2023-02-01,22:49:40.000,32,11128043,-795,0,1675291779,12960.52599673,196.31326524000178,54476.12693472001
2023-02-01,22:49:41.000,32,11128060,-795,0,1675291780,12960.586623520001,196.21457742000348,54476.04308928
2023-02-01,22:49:42.000,32,11128039,-795,0,1675291781,12960.492315179996,196.13703699000325,54476.09199912
2023-02-01,22:49:43.000,32,11128068,-795,0,1675291782,12960.330643739995,196.15818438000133,54476.02212792
2023-02-01,22:49:44.000,32,11128094,-795,0,1675291783,12960.26328064,196.29916698000306,54476.09199912
2023-02-01,22:49:45.000,32,11128034,-795,0,1675291784,12960.148763369994,196.3767074100033,54476.105973360005
2023-02-01,22:49:46.000,32,11128059,-795,0,1675291785,12960.11508181999,196.50359174999903,54476.16187032
2023-02-01,22:49:47.000,32,11128035,-795,0,1675291786,12960.061191339999,196.55293566000182,54476.175844560006
2023-02-01,22:49:48.000,32,11128046,-795,0,1675291787,12960.03424609999,196.65867260999948,54476.06405064
2023-02-01,22:49:49.000,32,11128078,-795,0,1675291788,12959.973619309989,196.81375346999994,54475.96623096
2023-02-01,22:49:50.000,32,11128086,-795,0,1675291789,12960.007300859994,196.91949042000488,54475.938282480005
2023-02-01,22:49:51.000,32,11128070,-795,0,1675291790,12960.13529074999,196.9829325899991,54476.14789608001
2023-02-01,22:49:52.000,32,11128068,-795,0,1675291791,12960.18244492,196.9688343300004,54476.14090896
2023-02-01,22:49:53.000,32,11128057,-795,0,1675291792,12960.17570860999,196.92653955000424,54476.057063520006
2023-02-01,22:49:54.000,32,11128058,-795,0,1675291793,12960.29696218999,196.89129390000016,54476.31558696001
2023-02-01,22:49:55.000,32,11128046,-795,0,1675291794,12960.249808019995,196.87719564000145,54476.29462560001
2023-02-01,22:49:56.000,32,11127994,-795,0,1675291795,12960.26328064,196.90539215999888,54476.31558696001
2023-02-01,22:49:57.000,32,11128064,-795,0,1675291796,12960.25654432999,196.8842447700008,54476.175844560006
2023-02-01,22:49:58.000,32,11128038,-795,0,1675291797,12960.290225879995,196.89129390000016,54476.11296048
2023-02-01,22:49:59.000,32,11128037,-795,0,1675291798,12960.26328064,196.90539215999888,54476.23872864
2023-02-01,22:50:00.000,32,11128021,-795,0,1675291799,12960.24307171,196.91949042000488,54476.28763848
2023-02-01,22:50:01.000,32,11128069,-795,0,1675291800,12960.22286278,196.95473607000167,54476.31558696001
2023-02-01,22:50:02.000,32,11128040,-795,0,1675291801,12960.15549967999,197.0322765000019,54476.21776728001
2023-02-01,22:50:03.000,32,11128046,-795,0,1675291802,12960.07466395999,197.03932563000126,54476.1898188
2023-02-01,22:50:04.000,32,11128004,-795,0,1675291803,12960.081400269999,197.07457127999805,54476.154883200004
2023-02-01,22:50:05.000,32,11128043,-795,0,1675291804,12960.020773479999,197.12391519000084,54476.33654832001
2023-02-01,22:50:06.000,32,11128055,-795,0,1675291805,12960.027509789994,197.14506257999892,54476.35750968
2023-02-01,22:50:07.000,32,11128077,-795,0,1675291806,12959.987091929994,197.13801344999956,54476.16885744001
2023-02-01,22:50:08.000,32,11128090,-795,0,1675291807,12959.980355619999,197.16620997000427,54476.35750968
2023-02-01,22:50:09.000,32,11128037,-795,0,1675291808,12959.966882999994,197.1944064900017,54476.50423920001
2023-02-01,22:50:10.000,32,11128040,-795,0,1675291809,12959.933201449989,197.2296521399985,54476.46231648001
2023-02-01,22:50:11.000,32,11128027,-795,0,1675291810,12959.926465139994,197.2437504000045,54476.46231648001
2023-02-01,22:50:12.000,32,11128093,-795,0,1675291811,12959.906256209993,197.28604518000066,54476.42039376
2023-02-01,22:50:13.000,32,11128077,-795,0,1675291812,12959.859102039998,197.30014343999937,54476.36449680001
2023-02-01,22:50:14.000,32,11128060,-795,0,1675291813,12959.892783589989,197.34948735000216,54476.35750968
2023-02-01,22:50:15.000,32,11128050,-795,0,1675291814,12959.832156799988,197.39178212999832,54476.36449680001
2023-02-01,22:50:16.000,32,11128018,-795,0,1675291815,12959.946674069994,197.41997865000303,54476.51821344
2023-02-01,22:50:17.000,32,11128040,-795,0,1675291816,12959.825420489993,197.48342082000454,54476.28763848
2023-02-01,22:50:18.000,32,11128022,-795,0,1675291817,12959.859102039998,197.5257156000007,54476.44834224
2023-02-01,22:50:19.000,32,11128049,-795,0,1675291818,12959.771530010003,197.56096125000477,54476.35750968
2023-02-01,22:50:20.000,32,11128071,-795,0,1675291819,12959.785002629993,197.61735428999964,54476.37847104
2023-02-01,22:50:21.000,32,11128044,-795,0,1675291820,12959.710903220002,197.70194384999922,54476.36449680001
2023-02-01,22:50:22.000,32,11128081,-795,0,1675291821,12959.724375839993,197.6878455900005,54476.47629072
2023-02-01,22:50:23.000,32,11128017,-795,0,1675291822,12959.697430599997,197.75128776000201,54476.53218768001
2023-02-01,22:50:24.000,32,11128039,-795,0,1675291823,12959.663749049992,197.77948427999945,54476.43436800001
2023-02-01,22:50:25.000,32,11128048,-795,0,1675291824,12959.596385949997,197.82882819000224,54476.44834224
2023-02-01,22:50:26.000,32,11128001,-795,0,1675291825,12959.603122259992,197.81472993000352,54476.539174800004
2023-02-01,22:50:27.000,32,11128075,-795,0,1675291826,12959.522286539992,197.77948427999945,54476.50423920001
2023-02-01,22:50:28.000,32,11128092,-795,0,1675291827,12959.508813920002,197.82177906000288,54476.44834224
2023-02-01,22:50:29.000,32,11128056,-795,0,1675291828,12959.414505579996,197.82882819000224,54476.26667712001
2023-02-01,22:50:30.000,32,11128053,-795,0,1675291829,12959.441450819992,197.84997558000032,54476.343535440006
2023-02-01,22:50:31.000,32,11128030,-795,0,1675291830,12959.374087719996,197.8358773200016,54476.48327784001
2023-02-01,22:50:32.000,32,11128033,-795,0,1675291831,12959.28651569,197.82882819000224,54476.44834224
2023-02-01,22:50:33.000,32,11127984,-795,0,1675291832,12959.299988309991,197.8711229699984,54476.43436800001
2023-02-01,22:50:34.000,32,11128009,-795,0,1675291833,12959.25957044999,197.87817209999776,54476.490264960004
2023-02-01,22:50:35.000,32,11127988,-795,0,1675291834,12959.20567997,197.90636862000247,54476.441355120005
2023-02-01,22:50:36.000,32,11128052,-795,0,1675291835,12959.14505318,197.96981079000398,54476.40641952
2023-02-01,22:50:37.000,32,11128032,-795,0,1675291836,12959.050744839995,197.94866339999862,54476.28763848
2023-02-01,22:50:38.000,32,11128074,-795,0,1675291837,12959.010326979995,197.99095818000205,54476.3295612
2023-02-01,22:50:39.000,32,11128034,-795,0,1675291838,12958.97664542999,198.0332529599982,54476.3994324
2023-02-01,22:50:40.000,32,11128056,-795,0,1675291839,12959.00359067,198.0473512200042,54476.48327784001
2023-02-01,22:50:41.000,32,11128033,-795,0,1675291840,12958.89580970999,198.08964600000036,54476.45532936
2023-02-01,22:50:42.000,32,11128047,-795,0,1675291841,12958.828446609994,198.09669512999972,54476.343535440006
2023-02-01,22:50:43.000,32,11128041,-795,0,1675291842,12958.707193029994,198.13898991000315,54476.21078016
2023-02-01,22:50:44.000,32,11128059,-795,0,1675291843,12958.653302549988,198.1178425199978,54476.16885744001
2023-02-01,22:50:45.000,32,11128016,-795,0,1675291844,12958.633093619988,198.1460390400025,54476.26667712001
2023-02-01,22:50:46.000,32,11128026,-795,0,1675291845,12958.565730519993,198.18833381999866,54476.23174152
2023-02-01,22:50:47.000,32,11128015,-795,0,1675291846,12958.491631110002,198.20948121000401,54476.12693472001
2023-02-01,22:50:48.000,32,11128035,-795,0,1675291847,12958.457949559997,198.25177599000017,54476.14090896
2023-02-01,22:50:49.000,32,11128027,-795,0,1675291848,12958.478158489997,198.2940707700036,54476.28763848
2023-02-01,22:50:50.000,32,11127990,-795,0,1675291849,12958.404059079992,198.31521816000168,54476.16187032
2023-02-01,22:50:51.000,32,11127950,-795,0,1675291850,12958.363641219992,198.3293164200004,54476.203793040004
2023-02-01,22:50:52.000,32,11128029,-795,0,1675291851,12958.329959670002,198.35046380999847,54476.19680592001
2023-02-01,22:50:53.000,32,11128030,-795,0,1675291852,12958.235651329996,198.36456207000447,54476.05007640001
2023-02-01,22:50:54.000,32,11128042,-795,0,1675291853,12958.201969779991,198.37161120000383,54476.02212792
2023-02-01,22:50:55.000,32,11128042,-795,0,1675291854,12958.222178709992,198.37866033000319,54476.175844560006
2023-02-01,22:50:56.000,32,11128032,-795,0,1675291855,12958.228915020001,198.37161120000383,54476.154883200004
2023-02-01,22:50:57.000,32,11127994,-795,0,1675291856,12958.148079300001,198.3293164200004,54476.16885744001
2023-02-01,22:50:58.000,32,11128014,-795,0,1675291857,12958.060507269991,198.39980772000126,54476.05007640001
2023-02-01,22:50:59.000,32,11128033,-795,0,1675291858,12958.02682572,198.40685685000062,54476.06405064
2023-02-01,22:51:00.000,32,11128073,-795,0,1675291859,12958.02682572,198.4280042399987,54476.00116656001
2023-02-01,22:51:01.000,32,11128008,-795,0,1675291860,12957.97967154999,198.49849553999957,54475.98020520001
2023-02-01,22:51:02.000,32,11127986,-795,0,1675291861,12957.91904475999,198.49849553999957,54475.987192320004
2023-02-01,22:51:03.000,32,11128016,-795,0,1675291862,12957.84494535,198.49849553999957,54475.91033400001
2023-02-01,22:51:04.000,32,11128058,-795,0,1675291863,12957.84494535,198.54783945000236,54475.92430824
2023-02-01,22:51:05.000,32,11127996,-795,0,1675291864,12957.80452749,198.50554466999893,54476.00116656001
2023-02-01,22:51:06.000,32,11127944,-795,0,1675291865,12957.791054869995,198.540790320003,54475.95225672
2023-02-01,22:51:07.000,32,11127998,-795,0,1675291866,12957.710219149994,198.56898684000043,54475.91033400001
2023-02-01,22:51:08.000,32,11128002,-795,0,1675291867,12957.649592359994,198.56898684000043,54475.74963024
2023-02-01,22:51:09.000,32,11127975,-795,0,1675291868,12957.609174499994,198.55488858000172,54475.735656
2023-02-01,22:51:10.000,32,11128003,-795,0,1675291869,12957.602438189999,198.59718335999787,54475.88238552001
2023-02-01,22:51:11.000,32,11128005,-795,0,1675291870,12957.63611973999,198.55488858000172,54475.840462800006
2023-02-01,22:51:12.000,32,11127994,-795,0,1675291871,12957.602438189999,198.55488858000172,54475.78456584
2023-02-01,22:51:13.000,32,11128009,-795,0,1675291872,12957.61591080999,198.540790320003,54475.71469464001
2023-02-01,22:51:14.000,32,11127959,-795,0,1675291873,12957.568756639994,198.540790320003,54475.70770752
2023-02-01,22:51:15.000,32,11127991,-795,0,1675291874,12957.548547709994,198.4914464100002,54475.70770752
2023-02-01,22:51:16.000,32,11128028,-795,0,1675291875,12957.548547709994,198.46324989000277,54475.6308492
2023-02-01,22:51:17.000,32,11128037,-795,0,1675291876,12957.494657229989,198.46324989000277,54475.69373328001
2023-02-01,22:51:18.000,32,11128024,-795,0,1675291877,12957.440766749998,198.42095510999934,54475.41424848
2023-02-01,22:51:19.000,32,11127988,-795,0,1675291878,12957.501393539998,198.44915163000405,54475.63783632
2023-02-01,22:51:20.000,32,11128021,-795,0,1675291879,12957.514866159989,198.4914464100002,54475.57495224001
2023-02-01,22:51:21.000,32,11128023,-795,0,1675291880,12957.555284019989,198.51259379999829,54475.735656
2023-02-01,22:51:22.000,32,11127970,-795,0,1675291881,12957.582229259999,198.56898684000043,54475.69373328001
2023-02-01,22:51:23.000,32,11127995,-795,0,1675291882,12957.481184609998,198.58308509999915,54475.505081040006
2023-02-01,22:51:24.000,32,11127946,-795,0,1675291883,12957.548547709994,198.58308509999915,54475.47014544
2023-02-01,22:51:25.000,32,11128016,-795,0,1675291884,12957.562020329999,198.6042324900045,54475.56796512
2023-02-01,22:51:26.000,32,11128002,-795,0,1675291885,12957.541811399999,198.5901342299985,54475.58892648
2023-02-01,22:51:27.000,32,11127979,-795,0,1675291886,12957.568756639994,198.61128162000387,54475.44219696
2023-02-01,22:51:28.000,32,11128007,-795,0,1675291887,12957.595701879989,198.6042324900045,54475.49809392001
2023-02-01,22:51:29.000,32,11128023,-795,0,1675291888,12957.67653759999,198.6042324900045,54475.59591360001
2023-02-01,22:51:30.000,32,11127957,-795,0,1675291889,12957.69674652999,198.540790320003,54475.6308492
2023-02-01,22:51:31.000,32,11127973,-795,0,1675291890,12957.669801289994,198.51964292999764,54475.505081040006
2023-02-01,22:51:32.000,32,11127979,-795,0,1675291891,12957.663064979999,198.4773481500015,54475.44918408
2023-02-01,22:51:33.000,32,11128049,-795,0,1675291892,12957.69674652999,198.46324989000277,54475.386300000006
2023-02-01,22:51:34.000,32,11128028,-795,0,1675291893,12957.791054869995,198.4421025000047,54475.316428800004
2023-02-01,22:51:35.000,32,11128012,-795,0,1675291894,12957.851681659995,198.3927585900019,54475.4911068
2023-02-01,22:51:36.000,32,11128034,-795,0,1675291895,12957.88536321,198.32226729000104,54475.553990880006
2023-02-01,22:51:37.000,32,11128026,-795,0,1675291896,12957.952726309995,198.2658742499989,54475.47713256001
2023-02-01,22:51:38.000,32,11127980,-795,0,1675291897,12958.00661679,198.15308817000187,54475.25354472
2023-02-01,22:51:39.000,32,11127940,-795,0,1675291898,12958.06724358,198.082596870001,54475.218609120006
2023-02-01,22:51:40.000,32,11128019,-795,0,1675291899,12958.08745251,197.9204668800012,54475.21162200001
2023-02-01,22:51:41.000,32,11127994,-795,0,1675291900,12957.99988047999,197.8711229699984,54475.20463488
2023-02-01,22:51:42.000,32,11127976,-795,0,1675291901,12958.06724358,197.94161426999926,54475.23957048001
2023-02-01,22:51:43.000,32,11128006,-795,0,1675291902,12958.013353099996,198.08964600000036,54475.14175080001
2023-02-01,22:51:44.000,32,11128031,-795,0,1675291903,12958.02682572,198.27292337999825,54475.21162200001
2023-02-01,22:51:45.000,32,11127982,-795,0,1675291904,12957.95946261999,198.4421025000047,54475.28848032001
2023-02-01,22:51:46.000,32,11127961,-795,0,1675291905,12957.82473642,198.3927585900019,54475.3513644
2023-02-01,22:51:47.000,32,11127931,-795,0,1675291906,12957.791054869995,198.36456207000447,54475.2814932
2023-02-01,22:51:48.000,32,11127964,-795,0,1675291907,12957.81800010999,198.27997251000488,54475.21162200001
2023-02-01,22:51:49.000,32,11127931,-795,0,1675291908,12957.93925368999,198.2447268600008,54475.316428800004
2023-02-01,22:51:50.000,32,11127983,-795,0,1675291909,12958.08745251,198.1812846899993,54475.49809392001
2023-02-01,22:51:51.000,32,11127987,-795,0,1675291910,12958.08745251,198.17423555999994,54475.4911068
2023-02-01,22:51:52.000,32,11127987,-795,0,1675291911,12958.134606679996,198.1319407800038,54475.484119680004
2023-02-01,22:51:53.000,32,11127979,-795,0,1675291912,12958.100925129991,198.08964600000036,54475.30944168001
2023-02-01,22:51:54.000,32,11127994,-795,0,1675291913,12958.262596569992,198.06849861000228,54475.602900720005
2023-02-01,22:51:55.000,32,11127926,-795,0,1675291914,12958.222178709992,198.0191546999995,54475.40726136001
2023-02-01,22:51:56.000,32,11128008,-795,0,1675291915,12958.303014429992,197.96276166000462,54475.54700376001
2023-02-01,22:51:57.000,32,11127974,-795,0,1675291916,12958.269332880001,197.9980073100014,54475.435209840005
2023-02-01,22:51:58.000,32,11128001,-795,0,1675291917,12958.282805499992,197.96276166000462,54475.44918408
2023-02-01,22:51:59.000,32,11128013,-795,0,1675291918,12958.370377530002,197.94161426999926,54475.57495224001
2023-02-01,22:52:00.000,32,11127989,-795,0,1675291919,12958.417531699997,197.82882819000224,54475.553990880006
2023-02-01,22:52:01.000,32,11128058,-795,0,1675291920,12958.457949559997,197.8358773200016,54475.61687496
2023-02-01,22:52:02.000,32,11127951,-795,0,1675291921,12958.505103729993,197.80768080000416,54475.651810560004
2023-02-01,22:52:03.000,32,11127965,-795,0,1675291922,12958.505103729993,197.80768080000416,54475.484119680004
2023-02-01,22:52:04.000,32,11127905,-795,0,1675291923,12958.545521589993,197.7371895000033,54475.4911068
2023-02-01,22:52:05.000,32,11128008,-795,0,1675291924,12958.585939449993,197.7371895000033,54475.60988784
2023-02-01,22:52:06.000,32,11127974,-795,0,1675291925,12958.619620999998,197.6737473300018,54475.61687496
2023-02-01,22:52:07.000,32,11128022,-795,0,1675291926,12958.606148379993,197.65964907000307,54475.51905528
2023-02-01,22:52:08.000,32,11127937,-795,0,1675291927,12958.633093619988,197.63850167999772,54475.40726136001
2023-02-01,22:52:09.000,32,11128002,-795,0,1675291928,12958.727401959994,197.60325603000092,54475.56796512
2023-02-01,22:52:10.000,32,11127911,-795,0,1675291929,12958.794765059989,197.54686298999877,54475.67975904
2023-02-01,22:52:11.000,32,11127949,-795,0,1675291930,12958.747610889994,197.58210864000284,54475.47713256001
2023-02-01,22:52:12.000,32,11127949,-795,0,1675291931,12958.83518291999,197.57505951000348,54475.67975904
2023-02-01,22:52:13.000,32,11127966,-795,0,1675291932,12958.801501369999,197.56801038000413,54475.54001664
2023-02-01,22:52:14.000,32,11127988,-795,0,1675291933,12958.85539184999,197.48342082000454,54475.46315832
2023-02-01,22:52:15.000,32,11127978,-795,0,1675291934,12958.92275495,197.51866647000134,54475.51206816
2023-02-01,22:52:16.000,32,11127948,-795,0,1675291935,12958.99685435999,197.4763716899979,54475.77757872
2023-02-01,22:52:17.000,32,11127961,-795,0,1675291936,12959.010326979995,197.4270277800024,54475.64482344001
2023-02-01,22:52:18.000,32,11127909,-795,0,1675291937,12959.00359067,197.4270277800024,54475.553990880006
2023-02-01,22:52:19.000,32,11127985,-795,0,1675291938,12958.949700189994,197.41997865000303,54475.39328712
2023-02-01,22:52:20.000,32,11127974,-795,0,1675291939,12959.04400853,197.4270277800024,54475.553990880006
2023-02-01,22:52:21.000,32,11127952,-795,0,1675291940,12959.14505318,197.43407691000175,54475.66578480001
2023-02-01,22:52:22.000,32,11128001,-795,0,1675291941,12959.13831686999,197.4411260400011,54475.57495224001
2023-02-01,22:52:23.000,32,11127962,-795,0,1675291942,12959.13831686999,197.4270277800024,54475.58193936
2023-02-01,22:52:24.000,32,11127998,-795,0,1675291943,12959.15852579999,197.41997865000303,54475.770591600005
2023-02-01,22:52:25.000,32,11127944,-795,0,1675291944,12959.192207349995,197.41292952000367,54475.75661736
2023-02-01,22:52:26.000,32,11127947,-795,0,1675291945,12959.23936151999,197.41292952000367,54475.76360448001
2023-02-01,22:52:27.000,32,11127978,-795,0,1675291946,12959.12484425,197.38473299999896,54475.63783632
2023-02-01,22:52:28.000,32,11127950,-795,0,1675291947,12959.171998419995,197.3424382200028,54475.61687496
2023-02-01,22:52:29.000,32,11127927,-795,0,1675291948,12959.17873472999,197.3283399600041,54475.651810560004
2023-02-01,22:52:30.000,32,11128040,-795,0,1675291949,12959.12484425,197.25784866000322,54475.70770752
2023-02-01,22:52:31.000,32,11127930,-795,0,1675291950,12959.11810793999,197.18735736000235,54475.61687496
2023-02-01,22:52:32.000,32,11127965,-795,0,1675291951,12959.17873472999,197.15916083999764,54475.75661736
2023-02-01,22:52:33.000,32,11127935,-795,0,1675291952,12959.16526211,197.12391519000084,54475.770591600005
2023-02-01,22:52:34.000,32,11127974,-795,0,1675291953,12959.14505318,197.06047301999934,54475.60988784
2023-02-01,22:52:35.000,32,11127939,-795,0,1675291954,12959.151789489995,197.07457127999805,54475.69373328001
2023-02-01,22:52:36.000,32,11127977,-795,0,1675291955,12959.17873472999,197.0675221499987,54475.71469464001
2023-02-01,22:52:37.000,32,11127985,-795,0,1675291956,12959.21915258999,197.0816204100047,54475.70770752
2023-02-01,22:52:38.000,32,11127989,-795,0,1675291957,12959.21915258999,197.0322765000019,54475.59591360001
2023-02-01,22:52:39.000,32,11127956,-795,0,1675291958,12959.21915258999,197.01817824000318,54475.6308492
2023-02-01,22:52:40.000,32,11128016,-795,0,1675291959,12959.30672462,197.04637476000062,54475.82648856
2023-02-01,22:52:41.000,32,11127987,-795,0,1675291960,12959.333669859996,197.00407998000446,54475.79854008
2023-02-01,22:52:42.000,32,11127911,-795,0,1675291961,12959.340406169991,197.01112911000382,54475.78456584
2023-02-01,22:52:43.000,32,11127945,-795,0,1675291962,12959.340406169991,196.96178520000103,54475.56796512
2023-02-01,22:52:44.000,32,11127940,-795,0,1675291963,12959.401032959991,196.94063781000295,54475.672771920006
2023-02-01,22:52:45.000,32,11127944,-795,0,1675291964,12959.360615099991,196.91949042000488,54475.65879768
2023-02-01,22:52:46.000,32,11127978,-795,0,1675291965,12959.454923439996,196.8842447700008,54475.74264312001
2023-02-01,22:52:47.000,32,11127913,-795,0,1675291966,12959.407769270001,196.83490085999802,54475.6308492
2023-02-01,22:52:48.000,32,11127981,-795,0,1675291967,12959.387560340001,196.81375346999994,54475.67975904
2023-02-01,22:52:49.000,32,11127917,-795,0,1675291968,12959.454923439996,196.7855569500025,54475.770591600005
2023-02-01,22:52:50.000,32,11127934,-795,0,1675291969,12959.434714509996,196.7573604299978,54475.79155296001
2023-02-01,22:52:51.000,32,11127945,-795,0,1675291970,12959.401032959991,196.77850782000314,54475.71469464001
2023-02-01,22:52:52.000,32,11127920,-795,0,1675291971,12959.421241889992,196.722114780001,54475.70770752
2023-02-01,22:52:53.000,32,11127960,-795,0,1675291972,12959.387560340001,196.71506565000163,54475.57495224001
2023-02-01,22:52:54.000,32,11127876,-795,0,1675291973,12959.360615099991,196.6375252200014,54475.52604240001
2023-02-01,22:52:55.000,32,11128022,-795,0,1675291974,12959.515550229997,196.5740830499999,54475.735656
2023-02-01,22:52:56.000,32,11128006,-795,0,1675291975,12959.542495469992,196.5106408799984,54475.86142416001
2023-02-01,22:52:57.000,32,11127995,-795,0,1675291976,12959.535759159997,196.49654261999967,54475.735656
2023-02-01,22:52:58.000,32,11127881,-795,0,1675291977,12959.555968089997,196.4119530600001,54475.672771920006
2023-02-01,22:52:59.000,32,11127902,-795,0,1675291978,12959.529022850002,196.3273635000005,54475.51206816
2023-02-01,22:53:00.000,32,11127940,-795,0,1675291979,12959.549231780002,196.24277394000092,54475.651810560004
2023-02-01,22:53:01.000,32,11127997,-795,0,1675291980,12959.643540119992,196.21457742000348,54475.69373328001
2023-02-01,22:53:02.000,32,11127959,-795,0,1675291981,12959.697430599997,196.15113525000197,54475.700720400004
2023-02-01,22:53:03.000,32,11128000,-795,0,1675291982,12959.717639529998,196.1299878600039,54475.602900720005
2023-02-01,22:53:04.000,32,11127957,-795,0,1675291983,12959.818684179998,196.07359482000174,54475.65879768
2023-02-01,22:53:05.000,32,11127979,-795,0,1675291984,12959.859102039998,196.0313000399983,54475.78456584
2023-02-01,22:53:06.000,32,11127927,-795,0,1675291985,12959.926465139994,195.9537596099981,54475.71469464001
2023-02-01,22:53:07.000,32,11127910,-795,0,1675291986,12959.939937759998,195.96785787000408,54475.65879768
2023-02-01,22:53:08.000,32,11127962,-795,0,1675291987,12959.939937759998,195.96080874000472,54475.54001664
2023-02-01,22:53:09.000,32,11127943,-795,0,1675291988,12959.953410379989,195.96080874000472,54475.54700376001
2023-02-01,22:53:10.000,32,11127934,-795,0,1675291989,12960.061191339999,195.9185139600013,54475.68674616
2023-02-01,22:53:11.000,32,11127958,-795,0,1675291990,12960.088136579994,195.93261222,54475.602900720005
2023-02-01,22:53:12.000,32,11127992,-795,0,1675291991,12960.168972299994,195.89736657000321,54475.70770752
2023-02-01,22:53:13.000,32,11127908,-795,0,1675291992,12960.229599089995,195.92556309000065,54475.68674616
2023-02-01,22:53:14.000,32,11127926,-795,0,1675291993,12960.21612646999,195.89031744000386,54475.56796512
2023-02-01,22:53:15.000,32,11127895,-795,0,1675291994,12960.25654432999,195.91146483000193,54475.672771920006
2023-02-01,22:53:16.000,32,11127980,-795,0,1675291995,12960.35758897999,195.84097353000107,54475.72866888
2023-02-01,22:53:17.000,32,11127970,-795,0,1675291996,12960.35758897999,195.819826140003,54475.65879768
2023-02-01,22:53:18.000,32,11127917,-795,0,1675291997,12960.350852669995,195.7352365800034,54475.62386208001
2023-02-01,22:53:19.000,32,11127984,-795,0,1675291998,12960.40474315,195.6858926700006,54475.64482344001
2023-02-01,22:53:20.000,32,11127910,-755,0,1675291999,12960.36432529,195.66474528000253,54475.672771920006
2023-02-01,22:53:21.000,32,11127929,-795,0,1675292000,12960.492315179996,195.63654875999782,54475.71469464001
2023-02-01,22:53:22.000,32,11127870,-795,0,1675292001,12960.559678279991,195.55195919999824,54475.79155296001
2023-02-01,22:53:23.000,32,11127943,-795,0,1675292002,12960.532733039996,195.474418769998,54475.59591360001
2023-02-01,22:53:24.000,32,11127857,-795,0,1675292003,12960.633777689996,195.44622225000057,54475.68674616
2023-02-01,22:53:25.000,32,11127917,-795,0,1675292004,12960.721349719992,195.41802573000314,54475.700720400004
2023-02-01,22:53:26.000,32,11127951,-795,0,1675292005,12960.761767579992,195.43917312000121,54475.83347568001
2023-02-01,22:53:27.000,32,11127939,-795,0,1675292006,12960.728086030002,195.43917312000121,54475.71469464001
2023-02-01,22:53:28.000,32,11127920,-795,0,1675292007,12960.815658059997,195.40392747000442,54475.700720400004
2023-02-01,22:53:29.000,32,11127936,-795,0,1675292008,12960.889757470002,195.43212399000186,54475.770591600005
2023-02-01,22:53:30.000,32,11127930,-795,0,1675292009,12960.970593190003,195.40392747000442,54475.85443704
2023-02-01,22:53:31.000,32,11127895,-795,0,1675292010,12961.044692599993,195.41097660000378,54475.88238552001
2023-02-01,22:53:32.000,32,11127919,-795,0,1675292011,12961.078374149998,195.45327137999993,54475.95924384001
2023-02-01,22:53:33.000,32,11127962,-795,0,1675292012,12961.058165219998,195.4250748600025,54475.79854008
2023-02-01,22:53:34.000,32,11127920,-795,0,1675292013,12961.091846769988,195.4250748600025,54475.89635976
2023-02-01,22:53:35.000,32,11127956,-795,0,1675292014,12961.213100349989,195.41802573000314,54476.00116656001
2023-02-01,22:53:36.000,32,11127934,-795,0,1675292015,12961.27372713999,195.361632690001,54476.09898624001
2023-02-01,22:53:37.000,32,11127912,-795,0,1675292016,12961.246781899994,195.3263870400042,54476.06405064
2023-02-01,22:53:38.000,32,11127923,-795,0,1675292017,12961.240045589999,195.34753443000227,54475.987192320004
2023-02-01,22:53:39.000,32,11127887,-795,0,1675292018,12961.27372713999,195.26999400000204,54476.05007640001
2023-02-01,22:53:40.000,32,11127954,-795,0,1675292019,12961.307408689994,195.2276992199986,54476.16187032
2023-02-01,22:53:41.000,32,11127904,-795,0,1675292020,12961.35456285999,195.20655183000054,54476.11296048
2023-02-01,22:53:42.000,32,11127941,-795,0,1675292021,12961.39498071999,195.15720791999775,54476.224754400006
2023-02-01,22:53:43.000,32,11127906,-795,0,1675292022,12961.37477178999,195.12196227000095,54476.16885744001
2023-02-01,22:53:44.000,32,11127948,-795,0,1675292023,12961.34109024,195.10081488000287,54476.18283168
2023-02-01,22:53:45.000,32,11127993,-795,0,1675292024,12961.3815081,195.0655692299988,54476.25270288
2023-02-01,22:53:46.000,32,11127868,-795,0,1675292025,12961.45560750999,195.0937657500035,54476.3295612
2023-02-01,22:53:47.000,32,11127909,-795,0,1675292026,12961.45560750999,195.04442184000072,54476.26667712001
2023-02-01,22:53:48.000,32,11127927,-795,0,1675292027,12961.49602536999,195.03737271000136,54476.31558696001
2023-02-01,22:53:49.000,32,11127920,-795,0,1675292028,12961.509497989995,195.030323580002,54476.19680592001
2023-02-01,22:53:50.000,32,11127952,-795,0,1675292029,12961.54317954,195.02327445000265,54476.28763848
2023-02-01,22:53:51.000,32,11127931,-795,0,1675292030,12961.60380633,195.0162253200033,54476.42039376
2023-02-01,22:53:52.000,32,11127921,-795,0,1675292031,12961.63748787999,195.00212706000457,54476.3994324
2023-02-01,22:53:53.000,32,11127908,-795,0,1675292032,12961.64422419,195.00212706000457,54476.3994324
2023-02-01,22:53:54.000,32,11127860,-795,0,1675292033,12961.711587289996,194.94573402000242,54476.511226320006
2023-02-01,22:53:55.000,32,11127917,-795,0,1675292034,12961.718323599991,194.89639010999963,54476.42039376
2023-02-01,22:53:56.000,32,11127945,-795,0,1675292035,12961.72505991,194.8188496799994,54476.44834224
2023-02-01,22:53:57.000,32,11127949,-795,0,1675292036,12961.74526884,194.7695057700039,54476.42738088
2023-02-01,22:53:58.000,32,11127931,-795,0,1675292037,12961.671169429996,194.64967056000023,54476.37847104
2023-02-01,22:53:59.000,32,11127935,-795,0,1675292038,12961.70485098,194.57213013,54476.35750968
2023-02-01,22:54:00.000,32,11127943,-795,0,1675292039,12961.67790573999,194.57917925999936,54476.55314904001
2023-02-01,22:54:01.000,32,11127919,-795,0,1675292040,12961.60380633,194.58622838999872,54476.511226320006
2023-02-01,22:54:02.000,32,11127841,-795,0,1675292041,12961.53644322999,194.61442491000344,54476.609046000005
2023-02-01,22:54:03.000,32,11127887,-795,0,1675292042,12961.49602536999,194.6355723000015,54476.371483920004
2023-02-01,22:54:04.000,32,11127889,-795,0,1675292043,12961.549915849995,194.61442491000344,54476.511226320006
2023-02-01,22:54:05.000,32,11127900,-795,0,1675292044,12961.57686108999,194.57917925999936,54476.560136160006
2023-02-01,22:54:06.000,32,11127971,-795,0,1675292045,12961.55665215999,194.51573708999786,54476.55314904001
2023-02-01,22:54:07.000,32,11127930,-795,0,1675292046,12961.469080129995,194.51573708999786,54476.4693036
2023-02-01,22:54:08.000,32,11127913,-795,0,1675292047,12961.388244409995,194.54393361000257,54476.44834224
2023-02-01,22:54:09.000,32,11127925,-795,0,1675292048,12961.40171703,194.61442491000344,54476.609046000005
2023-02-01,22:54:10.000,32,11127860,-795,0,1675292049,12961.44213489,194.67786707999767,54476.657955840004
2023-02-01,22:54:11.000,32,11127935,-795,0,1675292050,12961.469080129995,194.69901447000302,54476.60205888001
2023-02-01,22:54:12.000,32,11127872,-795,0,1675292051,12961.469080129995,194.69196534000366,54476.68590432
2023-02-01,22:54:13.000,32,11127877,-795,0,1675292052,12961.44213489,194.72721099000046,54476.59507176
2023-02-01,22:54:14.000,32,11127841,-795,0,1675292053,12961.44213489,194.6849162100043,54476.5741104
2023-02-01,22:54:15.000,32,11127934,-795,0,1675292054,12961.55665215999,194.6849162100043,54476.776736880005
2023-02-01,22:54:16.000,32,11127930,-795,0,1675292055,12961.60380633,194.6214740400028,54476.88853080001
2023-02-01,22:54:17.000,32,11127898,-795,0,1675292056,12961.51623429999,194.64262143000087,54476.74878840001
2023-02-01,22:54:18.000,32,11127885,-795,0,1675292057,12961.54317954,194.64967056000023,54476.825646720004
2023-02-01,22:54:19.000,32,11127858,-795,0,1675292058,12961.53644322999,194.6214740400028,54476.657955840004
2023-02-01,22:54:20.000,32,11127838,-795,0,1675292059,12961.62401526,194.60737578000408,54476.76276264
2023-02-01,22:54:21.000,32,11127871,-795,0,1675292060,12961.5835974,194.61442491000344,54476.52520056
2023-02-01,22:54:22.000,32,11127928,-795,0,1675292061,12961.66443312,194.6214740400028,54476.76974976001
2023-02-01,22:54:23.000,32,11127867,-795,0,1675292062,12961.738532529991,194.6214740400028,54476.776736880005
2023-02-01,22:54:24.000,32,11127882,-795,0,1675292063,12961.76547777,194.57213013,54476.895517920006
2023-02-01,22:54:25.000,32,11127911,-795,0,1675292064,12961.731796219996,194.57917925999936,54476.874556560004
2023-02-01,22:54:26.000,32,11127867,-795,0,1675292065,12961.752005149996,194.60032665000472,54477.00032472
2023-02-01,22:54:27.000,32,11127850,-795,0,1675292066,12961.778950389991,194.61442491000344,54476.90949216
2023-02-01,22:54:28.000,32,11127917,-795,0,1675292067,12961.785686700001,194.57213013,54476.93744064001
2023-02-01,22:54:29.000,32,11127907,-795,0,1675292068,12961.812631939996,194.6355723000015,54476.783724
2023-02-01,22:54:30.000,32,11127886,-795,0,1675292069,12961.799159319991,194.6355723000015,54476.86058232
2023-02-01,22:54:31.000,32,11127830,-795,0,1675292070,12961.839577179991,194.64967056000023,54476.846608080006
2023-02-01,22:54:32.000,32,11127905,-795,0,1675292071,12961.893467659997,194.71311273000174,54477.07019592
2023-02-01,22:54:33.000,32,11127882,-795,0,1675292072,12961.933885519997,194.74130924999918,54477.00032472
2023-02-01,22:54:34.000,32,11127859,-795,0,1675292073,12961.974303379997,194.73426011999982,54477.05622168001
2023-02-01,22:54:35.000,32,11127875,-795,0,1675292074,12961.967567070002,194.7554075099979,54477.07019592
2023-02-01,22:54:36.000,32,11127872,-795,0,1675292075,12961.967567070002,194.69901447000302,54477.0282732
2023-02-01,22:54:37.000,32,11127890,-795,0,1675292076,12961.960830759992,194.74835837999854,54476.88154368
2023-02-01,22:54:38.000,32,11127913,-795,0,1675292077,12961.920412899992,194.70606360000238,54477.00731184001
2023-02-01,22:54:39.000,32,11127933,-795,0,1675292078,12961.974303379997,194.7695057700039,54477.161028480004
2023-02-01,22:54:40.000,32,11127886,-795,0,1675292079,12962.021457549992,194.76245664000453,54477.25884816
2023-02-01,22:54:41.000,32,11127911,-795,0,1675292080,12962.014721239997,194.7836040300026,54477.279809520005
2023-02-01,22:54:42.000,32,11127850,-795,0,1675292081,12962.028193860002,194.7554075099979,54477.31474512
2023-02-01,22:54:43.000,32,11127840,-795,0,1675292082,12961.974303379997,194.81180055000004,54477.181989840006
2023-02-01,22:54:44.000,32,11127813,-795,0,1675292083,12961.960830759992,194.7695057700039,54477.18897696
2023-02-01,22:54:45.000,32,11127873,-795,0,1675292084,12962.061875409992,194.76245664000453,54477.25186104001
2023-02-01,22:54:46.000,32,11127888,-795,0,1675292085,12962.095556959997,194.80475142000068,54477.328719360004
2023-02-01,22:54:47.000,32,11127887,-795,0,1675292086,12962.075348029997,194.7695057700039,54477.32173224001
2023-02-01,22:54:48.000,32,11127921,-795,0,1675292087,12962.048402790002,194.74835837999854,54477.307758
2023-02-01,22:54:49.000,32,11127901,-795,0,1675292088,12962.034930169997,194.77655490000325,54477.30077088001
2023-02-01,22:54:50.000,32,11127864,-795,0,1675292089,12962.109029580002,194.79065316000197,54477.38461632
2023-02-01,22:54:51.000,32,11127884,-795,0,1675292090,12962.034930169997,194.71311273000174,54477.377629200004
2023-02-01,22:54:52.000,32,11127891,-795,0,1675292091,12961.987776000002,194.6708179499983,54477.22391256001
2023-02-01,22:54:53.000,32,11127918,-795,0,1675292092,12961.994512309997,194.57917925999936,54477.09115728
2023-02-01,22:54:54.000,32,11127870,-795,0,1675292093,12962.122502199993,194.51573708999786,54477.24487392
2023-02-01,22:54:55.000,32,11127921,-795,0,1675292094,12962.290909949988,194.60737578000408,54477.18897696
2023-02-01,22:54:56.000,32,11127914,-795,0,1675292095,12962.378481979998,194.7695057700039,54477.279809520005
2023-02-01,22:54:57.000,32,11127863,-795,0,1675292096,12962.250492089988,195.00212706000457,54477.29378376
2023-02-01,22:54:58.000,32,11127810,-795,0,1675292097,12962.129238510002,195.03737271000136,54477.482436
2023-02-01,22:54:59.000,32,11127854,-795,0,1675292098,12962.021457549992,195.1290114000003,54477.482436
2023-02-01,22:55:00.000,32,11127832,-795,0,1675292099,12961.927149210002,195.08671662000415,54477.53833296001
2023-02-01,22:55:01.000,32,11127880,-795,0,1675292100,12961.792423009996,195.0937657500035,54477.566281440006
2023-02-01,22:55:02.000,32,11127851,-795,0,1675292101,12961.731796219996,195.08671662000415,54477.447500400005
2023-02-01,22:55:03.000,32,11127925,-795,0,1675292102,12961.67790573999,195.1290114000003,54477.545320080004
2023-02-01,22:55:04.000,32,11127852,-795,0,1675292103,12961.66443312,195.0937657500035,54477.64313976
2023-02-01,22:55:05.000,32,11127856,-795,0,1675292104,12961.691378359996,195.10786401000223,54477.76890792
2023-02-01,22:55:06.000,32,11127863,-795,0,1675292105,12961.63748787999,195.10081488000287,54477.78986928
2023-02-01,22:55:07.000,32,11127849,-795,0,1675292106,12961.54317954,195.14310965999903,54477.713010960004
2023-02-01,22:55:08.000,32,11127824,-795,0,1675292107,12961.52297061,195.16425705000438,54477.74095944
2023-02-01,22:55:09.000,32,11127892,-795,0,1675292108,12961.42192596,195.2276992199986,54477.64313976
2023-02-01,22:55:10.000,32,11127917,-795,0,1675292109,12961.41518964999,195.2136009599999,54477.6221784
2023-02-01,22:55:11.000,32,11127859,-795,0,1675292110,12961.428662269995,195.2136009599999,54477.831792000004
2023-02-01,22:55:12.000,32,11127847,-795,0,1675292111,12961.368035479994,195.2417974800046,54477.80384352001
2023-02-01,22:55:13.000,32,11127829,-795,0,1675292112,12961.31414499999,195.26294487000268,54477.77589504001
2023-02-01,22:55:14.000,32,11127841,-795,0,1675292113,12961.34109024,195.26294487000268,54477.85974048
2023-02-01,22:55:15.000,32,11127854,-795,0,1675292114,12961.300672379999,195.29114139000012,54477.81083064
2023-02-01,22:55:16.000,32,11127899,-795,0,1675292115,12961.300672379999,195.2417974800046,54477.880701840004
2023-02-01,22:55:17.000,32,11127909,-795,0,1675292116,12961.165946179994,195.29819051999948,54477.70602384001
2023-02-01,22:55:18.000,32,11127861,-795,0,1675292117,12961.165946179994,195.28409226000076,54477.76890792
2023-02-01,22:55:19.000,32,11127892,-795,0,1675292118,12961.145737249994,195.28409226000076,54477.92262456001
2023-02-01,22:55:20.000,32,11127881,-795,0,1675292119,12961.118792009998,195.28409226000076,54477.92961168
2023-02-01,22:55:21.000,32,11127879,-795,0,1675292120,12961.091846769988,195.28409226000076,54477.950573040005
2023-02-01,22:55:22.000,32,11127827,-795,0,1675292121,12960.997538429998,195.23474834999797,54477.80384352001
2023-02-01,22:55:23.000,32,11127839,-795,0,1675292122,12960.889757470002,195.26294487000268,54477.7619208
2023-02-01,22:55:24.000,32,11127864,-795,0,1675292123,12960.963856879993,195.23474834999797,54477.831792000004
2023-02-01,22:55:25.000,32,11127862,-795,0,1675292124,12960.963856879993,195.2770431300014,54477.92262456001
2023-02-01,22:55:26.000,32,11127896,-795,0,1675292125,12960.950384260002,195.2770431300014,54477.91563744
2023-02-01,22:55:27.000,32,11127892,-795,0,1675292126,12960.869548540002,195.30523964999884,54477.76890792
2023-02-01,22:55:28.000,32,11127875,-795,0,1675292127,12960.869548540002,195.29114139000012,54477.84576624001
2023-02-01,22:55:29.000,32,11127835,-795,0,1675292128,12960.883021159992,195.26294487000268,54477.98550864
2023-02-01,22:55:30.000,32,11127885,-795,0,1675292129,12960.856075919997,195.24884661000397,54477.96454728
2023-02-01,22:55:31.000,32,11127804,-795,0,1675292130,12960.815658059997,195.28409226000076,54477.8667276
2023-02-01,22:55:32.000,32,11127873,-795,0,1675292131,12960.795449129997,195.28409226000076,54477.89467608001
2023-02-01,22:55:33.000,32,11127863,-795,0,1675292132,12960.728086030002,195.33343617000355,54477.713010960004
2023-02-01,22:55:34.000,32,11127863,-795,0,1675292133,12960.721349719992,195.3263870400042,54477.74794656
2023-02-01,22:55:35.000,32,11127899,-795,0,1675292134,12960.768503890002,195.28409226000076,54477.901663200006
2023-02-01,22:55:36.000,32,11127840,-795,0,1675292135,12960.728086030002,195.2417974800046,54477.950573040005
2023-02-01,22:55:37.000,32,11127837,-795,0,1675292136,12960.667459240001,195.26294487000268,54477.7968564
2023-02-01,22:55:38.000,32,11127796,-795,0,1675292137,12960.600096139991,195.26999400000204,54477.74095944
2023-02-01,22:55:39.000,32,11127851,-795,0,1675292138,12960.573150899996,195.29114139000012,54477.81083064
2023-02-01,22:55:40.000,32,11127862,-795,0,1675292139,12960.586623520001,195.29114139000012,54477.81083064
2023-02-01,22:55:41.000,32,11127836,-795,0,1675292140,12960.593359829996,195.3263870400042,54477.85974048
2023-02-01,22:55:42.000,32,11127826,-795,0,1675292141,12960.552941969996,195.29819051999948,54477.782882160005
2023-02-01,22:55:43.000,32,11127867,-795,0,1675292142,12960.431688389996,195.3122887799982,54477.6920496
2023-02-01,22:55:44.000,32,11127873,-795,0,1675292143,12960.44516101,195.29114139000012,54477.67807536001
2023-02-01,22:55:45.000,32,11127805,-795,0,1675292144,12960.44516101,195.2770431300014,54477.685062480006
2023-02-01,22:55:46.000,32,11127829,-795,0,1675292145,12960.48557887,195.22065008999925,54477.69903672
2023-02-01,22:55:47.000,32,11127807,-795,0,1675292146,12960.593359829996,195.25589574000333,54477.60121704
2023-02-01,22:55:48.000,32,11127836,-795,0,1675292147,12960.579887209991,195.36868182000035,54477.47544888
2023-02-01,22:55:49.000,32,11127814,-795,0,1675292148,12960.47884255999,195.53081181000016,54477.60820416001
2023-02-01,22:55:50.000,32,11127907,-795,0,1675292149,12960.44516101,195.56605746000423,54477.78986928
2023-02-01,22:55:51.000,32,11127844,-795,0,1675292150,12960.3036985,195.6224504999991,54477.59422992
2023-02-01,22:55:52.000,32,11127840,-795,0,1675292151,12960.37779790999,195.66474528000253,54477.901663200006
2023-02-01,22:55:53.000,32,11127835,-795,0,1675292152,12960.33738004999,195.64359789000446,54477.95756016
2023-02-01,22:55:54.000,32,11127829,-795,0,1675292153,12960.3036985,195.65769615000318,54477.9365988
2023-02-01,22:55:55.000,32,11127821,-795,0,1675292154,12960.19591753999,195.6083522400004,54477.91563744
2023-02-01,22:55:56.000,32,11127843,-795,0,1675292155,12960.24307171,195.65769615000318,54477.852753360006
2023-02-01,22:55:57.000,32,11127807,-795,0,1675292156,12960.16223599,195.62949962999846,54477.75493368001
2023-02-01,22:55:58.000,32,11127840,-795,0,1675292157,12960.108345509994,195.63654875999782,54477.76890792
2023-02-01,22:55:59.000,32,11127824,-795,0,1675292158,12960.13529074999,195.6083522400004,54477.782882160005
2023-02-01,22:56:00.000,32,11127825,-795,0,1675292159,12960.101609199999,195.5872048500023,54477.71999808
2023-02-01,22:56:01.000,32,11127904,-795,0,1675292160,12960.128554439994,195.60130311000103,54477.98550864
2023-02-01,22:56:02.000,32,11127808,-795,0,1675292161,12960.09487288999,195.55900833000487,54477.96454728
2023-02-01,22:56:03.000,32,11127838,-795,0,1675292162,12959.993828239989,195.59425398000167,54477.80384352001
2023-02-01,22:56:04.000,32,11127848,-795,0,1675292163,12960.040982409999,195.55900833000487,54477.81083064
2023-02-01,22:56:05.000,32,11127869,-795,0,1675292164,12960.061191339999,195.58015572000295,54477.78986928
2023-02-01,22:56:06.000,32,11127878,-795,0,1675292165,12960.07466395999,195.59425398000167,54477.87371472001
2023-02-01,22:56:07.000,32,11127801,-795,0,1675292166,12959.993828239989,195.6083522400004,54477.7619208
2023-02-01,22:56:08.000,32,11127858,-795,0,1675292167,12960.020773479999,195.66474528000253,54477.7619208
2023-02-01,22:56:09.000,32,11127845,-795,0,1675292168,12959.993828239989,195.6717944100019,54477.880701840004
2023-02-01,22:56:10.000,32,11127812,-795,0,1675292169,12959.993828239989,195.6858926700006,54477.831792000004
2023-02-01,22:56:11.000,32,11127841,-795,0,1675292170,12959.899519899998,195.7704822300002,54477.65711400001
2023-02-01,22:56:12.000,32,11127850,-795,0,1675292171,12959.960146689999,195.77753135999956,54477.64313976
2023-02-01,22:56:13.000,32,11127832,-795,0,1675292172,12959.899519899998,195.75638397000148,54477.70602384001
2023-02-01,22:56:14.000,32,11127803,-795,0,1675292173,12959.953410379989,195.7986787500049,54477.76890792
2023-02-01,22:56:15.000,32,11127856,-795,0,1675292174,12959.919728829998,195.79162961999828,54477.782882160005
2023-02-01,22:56:16.000,32,11127827,-795,0,1675292175,12959.939937759998,195.77753135999956,54477.7968564
2023-02-01,22:56:17.000,32,11127852,-795,0,1675292176,12959.872574659988,195.78458048999892,54477.74095944
2023-02-01,22:56:18.000,32,11127867,-795,0,1675292177,12959.845629419993,195.77753135999956,54477.67807536001
2023-02-01,22:56:19.000,32,11127806,-795,0,1675292178,12959.825420489993,195.80572788000427,54477.51038448001
2023-02-01,22:56:20.000,32,11127841,-795,0,1675292179,12959.872574659988,195.7986787500049,54477.713010960004
2023-02-01,22:56:21.000,32,11127808,-795,0,1675292180,12959.791738939988,195.75638397000148,54477.7619208
2023-02-01,22:56:22.000,32,11127832,-795,0,1675292181,12959.805211559993,195.74933484000212,54477.713010960004
2023-02-01,22:56:23.000,32,11127874,-795,0,1675292182,12959.690694290002,195.74228571000276,54477.50339736
2023-02-01,22:56:24.000,32,11127833,-795,0,1675292183,12959.724375839993,195.67884354000125,54477.53134584
2023-02-01,22:56:25.000,32,11127792,-795,0,1675292184,12959.657012739997,195.65769615000318,54477.398590560006
2023-02-01,22:56:26.000,32,11127791,-795,0,1675292185,12959.811947869988,195.6224504999991,54477.67807536001
2023-02-01,22:56:27.000,32,11127844,-795,0,1675292186,12959.818684179998,195.59425398000167,54477.615191280005
2023-02-01,22:56:28.000,32,11127820,-795,0,1675292187,12959.785002629993,195.56605746000423,54477.496410240004
2023-02-01,22:56:29.000,32,11127810,-795,0,1675292188,12959.778266319998,195.50966442000208,54477.48942312001
2023-02-01,22:56:30.000,32,11127841,-795,0,1675292189,12959.758057389998,195.49556616000336,54477.55929432001
2023-02-01,22:56:31.000,32,11127868,-795,0,1675292190,12959.778266319998,195.488517030004,54477.57326856
2023-02-01,22:56:32.000,32,11127867,-795,0,1675292191,12959.798475249998,195.4603205099993,54477.482436
2023-02-01,22:56:33.000,32,11127787,-795,0,1675292192,12959.865838349993,195.41802573000314,54477.39160344001
2023-02-01,22:56:34.000,32,11127813,-795,0,1675292193,12959.926465139994,195.36868182000035,54477.37064208001
2023-02-01,22:56:35.000,32,11127803,-795,0,1675292194,12959.933201449989,195.3404853000029,54477.24487392
2023-02-01,22:56:36.000,32,11127850,-795,0,1675292195,12959.993828239989,195.26999400000204,54477.11910576
2023-02-01,22:56:37.000,32,11127778,-795,0,1675292196,12960.128554439994,195.28409226000076,54476.86756944001
2023-02-01,22:56:38.000,32,11127836,-795,0,1675292197,12960.27675325999,195.3404853000029,54476.69987856001
2023-02-01,22:56:39.000,32,11127795,-795,0,1675292198,12960.52599673,195.474418769998,54476.7138528
2023-02-01,22:56:40.000,32,11127836,-795,0,1675292199,12960.532733039996,195.6858926700006,54476.539174800004
2023-02-01,22:56:41.000,32,11127803,-795,0,1675292200,12960.391270529995,195.94671047999873,54476.343535440006
2023-02-01,22:56:42.000,32,11127800,-795,0,1675292201,12960.28348957,196.1158895999979,54476.4693036
2023-02-01,22:56:43.000,32,11127835,-795,0,1675292202,12960.014037169989,196.15818438000133,54476.48327784001
2023-02-01,22:56:44.000,32,11127773,-795,0,1675292203,12959.879310969998,196.1158895999979,54476.69289144
2023-02-01,22:56:45.000,32,11127851,-795,0,1675292204,12959.845629419993,196.03834916999767,54476.86058232
2023-02-01,22:56:46.000,32,11127820,-795,0,1675292205,12959.805211559993,196.05244743000367,54477.04923456
2023-02-01,22:56:47.000,32,11127780,-795,0,1675292206,12959.710903220002,195.96785787000408,54477.07019592
2023-02-01,22:56:48.000,32,11127825,-795,0,1675292207,12959.717639529998,195.91146483000193,54477.11910576
2023-02-01,22:56:49.000,32,11127823,-795,0,1675292208,12959.771530010003,195.85507178999978,54477.34269360001
2023-02-01,22:56:50.000,32,11127735,-795,0,1675292209,12959.892783589989,195.84802266000042,54477.28679664
2023-02-01,22:56:51.000,32,11127773,-795,0,1675292210,12959.919728829998,195.8691700499985,54477.209938320004
2023-02-01,22:56:52.000,32,11127815,-595,0,1675292211,12959.980355619999,195.89736657000321,54477.209938320004
2023-02-01,22:56:53.000,32,11127776,-795,0,1675292212,12959.987091929994,195.93261222,54477.03526032001
2023-02-01,22:56:54.000,32,11127835,-795,0,1675292213,12960.13529074999,195.96785787000408,54477.0981444
2023-02-01,22:56:55.000,32,11127794,-795,0,1675292214,12960.27675325999,195.9819561300028,54477.28679664
2023-02-01,22:56:56.000,32,11127807,-795,0,1675292215,12960.371061599995,195.9819561300028,54477.29378376
2023-02-01,22:56:57.000,32,11127859,-795,0,1675292216,12960.310434809995,196.0453983000043,54477.15404136001
2023-02-01,22:56:58.000,32,11127757,-795,0,1675292217,12960.35758897999,196.1158895999979,54477.05622168001
2023-02-01,22:56:59.000,32,11127735,-795,0,1675292218,12960.32390743,196.15113525000197,54477.03526032001
2023-02-01,22:57:00.000,32,11127782,-795,0,1675292219,12960.33738004999,196.17228264000005,54477.02128608
2023-02-01,22:57:01.000,32,11127828,-795,0,1675292220,12960.33738004999,196.2286756800022,54476.993337600004
2023-02-01,22:57:02.000,32,11127804,-795,0,1675292221,12960.310434809995,196.20047916000476,54477.00731184001
2023-02-01,22:57:03.000,32,11127762,-795,0,1675292222,12960.28348957,196.1793317699994,54476.93744064001
2023-02-01,22:57:04.000,32,11127786,-795,0,1675292223,12960.25654432999,196.15818438000133,54476.91647928001
2023-02-01,22:57:05.000,32,11127800,-795,0,1675292224,12960.249808019995,196.0806439500011,54476.88154368
2023-02-01,22:57:06.000,32,11127730,-795,0,1675292225,12960.270016949995,195.98900526000216,54476.90949216
2023-02-01,22:57:07.000,32,11127826,-795,0,1675292226,12960.29696218999,195.8339244000017,54476.8535952
2023-02-01,22:57:08.000,32,11127743,-795,0,1675292227,12960.47884255999,195.64359789000446,54476.874556560004
2023-02-01,22:57:09.000,32,11127796,-795,0,1675292228,12960.647250310001,195.65064702000382,54476.7138528
2023-02-01,22:57:10.000,32,11127757,-795,0,1675292229,12960.808921750002,195.7986787500049,54476.958402
2023-02-01,22:57:11.000,32,11127832,-795,0,1675292230,12960.876284849997,195.93966134999937,54477.17500272001
2023-02-01,22:57:12.000,32,11127785,-795,0,1675292231,12960.916702709997,195.98900526000216,54477.11910576
2023-02-01,22:57:13.000,32,11127796,-795,0,1675292232,12960.930175330002,196.09474220999982,54477.161028480004
2023-02-01,22:57:14.000,32,11127758,-795,0,1675292233,12960.909966400002,196.08769308000046,54477.15404136001
2023-02-01,22:57:15.000,32,11127785,-795,0,1675292234,12960.970593190003,196.1299878600039,54477.279809520005
2023-02-01,22:57:16.000,32,11127834,-795,0,1675292235,12960.997538429998,196.15113525000197,54477.25884816
2023-02-01,22:57:17.000,32,11127811,-795,0,1675292236,12961.017747359998,196.1652335100007,54477.19596408
2023-02-01,22:57:18.000,32,11127771,-795,0,1675292237,12961.037956289998,196.15818438000133,54477.17500272001
2023-02-01,22:57:19.000,32,11127818,-795,0,1675292238,12960.997538429998,196.20752829000412,54477.15404136001
2023-02-01,22:57:20.000,32,11127763,-795,0,1675292239,12961.051428909988,196.24277394000092,54477.307758
2023-02-01,22:57:21.000,32,11127764,-795,0,1675292240,12961.004274739993,196.28506872000435,54477.07718304
2023-02-01,22:57:22.000,32,11127784,-795,0,1675292241,12961.024483669993,196.31326524000178,54477.14006712
2023-02-01,22:57:23.000,32,11127814,-795,0,1675292242,12961.071637839988,196.4260513199988,54477.25884816
2023-02-01,22:57:24.000,32,11127797,-795,0,1675292243,12960.984065809993,196.41900218999945,54477.1680156
2023-02-01,22:57:25.000,32,11127826,-795,0,1675292244,12960.963856879993,196.4894934900003,54477.03526032001
2023-02-01,22:57:26.000,32,11127813,-795,0,1675292245,12961.024483669993,196.46129697000288,54477.0981444
2023-02-01,22:57:27.000,32,11127777,-795,0,1675292246,12961.044692599993,196.5388374000031,54477.161028480004
2023-02-01,22:57:28.000,32,11127782,-795,0,1675292247,12961.037956289998,196.61637783000333,54477.12609288
2023-02-01,22:57:29.000,32,11127812,-795,0,1675292248,12961.132264629989,196.61637783000333,54477.24487392
2023-02-01,22:57:30.000,32,11127738,-795,0,1675292249,12961.139000939998,196.6868691300042,54477.20295120001
2023-02-01,22:57:31.000,32,11127791,-795,0,1675292250,12961.118792009998,196.67982000000484,54477.14006712
2023-02-01,22:57:32.000,32,11127800,-795,0,1675292251,12961.098583079998,196.69391826000356,54477.13308000001
2023-02-01,22:57:33.000,32,11127833,-795,0,1675292252,12961.031219979988,196.76440956000442,54477.014298960006
2023-02-01,22:57:34.000,32,11127771,-795,0,1675292253,12961.051428909988,196.79260608000186,54477.00032472
2023-02-01,22:57:35.000,32,11127809,-795,0,1675292254,12961.118792009998,196.84194999000465,54477.1680156
2023-02-01,22:57:36.000,32,11127721,-795,0,1675292255,12961.206364039994,196.82785172999866,54477.09115728
2023-02-01,22:57:37.000,32,11127841,-795,0,1675292256,12961.118792009998,196.848999120004,54477.04923456
2023-02-01,22:57:38.000,32,11127796,-795,0,1675292257,12961.112055699989,196.8208025999993,54477.00032472
2023-02-01,22:57:39.000,32,11127748,-795,0,1675292258,12961.145737249994,196.86309738000273,54477.00731184001
2023-02-01,22:57:40.000,32,11127784,-795,0,1675292259,12961.199627729999,196.85604825000337,54477.00731184001
2023-02-01,22:57:41.000,32,11127769,-795,0,1675292260,12961.159209869998,196.8701465100021,54476.97237624
2023-02-01,22:57:42.000,32,11127779,-795,0,1675292261,12961.213100349989,196.91244128999824,54476.96538912001
2023-02-01,22:57:43.000,32,11127786,-795,0,1675292262,12961.159209869998,196.97588345999975,54476.86756944001
2023-02-01,22:57:44.000,32,11127826,-795,0,1675292263,12961.179418799999,196.9476869400023,54476.9234664
2023-02-01,22:57:45.000,32,11127804,-795,0,1675292264,12961.240045589999,196.9688343300004,54477.00731184001
2023-02-01,22:57:46.000,32,11127770,-795,0,1675292265,12961.280463449999,196.97588345999975,54477.02128608
2023-02-01,22:57:47.000,32,11127776,-795,0,1675292266,12961.219836659999,197.01817824000318,54476.80468536
2023-02-01,22:57:48.000,32,11127801,-795,0,1675292267,12961.246781899994,196.9688343300004,54476.895517920006
2023-02-01,22:57:49.000,32,11127798,-795,0,1675292268,12961.213100349989,196.9476869400023,54476.76276264
2023-02-01,22:57:50.000,32,11127781,-795,0,1675292269,12961.233309279989,196.92653955000424,54476.776736880005
2023-02-01,22:57:51.000,32,11127810,-795,0,1675292270,12961.240045589999,196.89129390000016,54476.9234664
2023-02-01,22:57:52.000,32,11127775,-795,0,1675292271,12961.25351820999,196.85604825000337,54476.79071112
2023-02-01,22:57:53.000,32,11127776,-795,0,1675292272,12961.307408689994,196.848999120004,54476.776736880005
2023-02-01,22:57:54.000,32,11127739,-795,0,1675292273,12961.368035479994,196.82785172999866,54476.83962096001
2023-02-01,22:57:55.000,32,11127736,-795,0,1675292274,12961.3815081,196.79260608000186,54476.727827040006
2023-02-01,22:57:56.000,32,11127782,-795,0,1675292275,12961.3815081,196.69391826000356,54476.609046000005
2023-02-01,22:57:57.000,32,11127778,-795,0,1675292276,12961.408453339995,196.65867260999948,54476.63699448
2023-02-01,22:57:58.000,32,11127754,-795,0,1675292277,12961.32088131,196.6234269600027,54476.46231648001
2023-02-01,22:57:59.000,32,11127823,-795,0,1675292278,12961.44213489,196.58113217999926,54476.59507176
2023-02-01,22:58:00.000,32,11127830,-795,0,1675292279,12961.509497989995,196.59523043999798,54476.83263384
2023-02-01,22:58:01.000,32,11127766,-795,0,1675292280,12961.570124779995,196.5740830499999,54476.69987856001
2023-02-01,22:58:02.000,32,11127801,-795,0,1675292281,12961.59707001999,196.55293566000182,54476.69987856001
2023-02-01,22:58:03.000,32,11127729,-795,0,1675292282,12961.5835974,196.56703392000054,54476.511226320006
2023-02-01,22:58:04.000,32,11127796,-795,0,1675292283,12961.62401526,196.5106408799984,54476.4693036
2023-02-01,22:58:05.000,32,11127811,-795,0,1675292284,12961.66443312,196.52473914000439,54476.45532936
2023-02-01,22:58:06.000,32,11127830,-795,0,1675292285,12961.69811466999,196.56703392000054,54476.4693036
2023-02-01,22:58:07.000,32,11127781,-795,0,1675292286,12961.65769680999,196.66572173999884,54476.36449680001
2023-02-01,22:58:08.000,32,11127774,-795,0,1675292287,12961.650960499996,196.71506565000163,54476.42738088
2023-02-01,22:58:09.000,32,11127810,-795,0,1675292288,12961.671169429996,196.69391826000356,54476.62302024
2023-02-01,22:58:10.000,32,11127738,-795,0,1675292289,12961.70485098,196.70801652000227,54476.6439816
2023-02-01,22:58:11.000,32,11127748,-795,0,1675292290,12961.691378359996,196.6868691300042,54476.59507176
2023-02-01,22:58:12.000,32,11127792,-795,0,1675292291,12961.758741459991,196.65867260999948,54476.60205888001
2023-02-01,22:58:13.000,32,11127788,-795,0,1675292292,12961.758741459991,196.6727708699982,54476.65096872001
2023-02-01,22:58:14.000,32,11127773,-795,0,1675292293,12961.819368249991,196.60932870000397,54476.63000736001
2023-02-01,22:58:15.000,32,11127729,-795,0,1675292294,12961.832840869996,196.60932870000397,54476.560136160006
2023-02-01,22:58:16.000,32,11127729,-795,0,1675292295,12961.893467659997,196.54588653000246,54476.6439816
2023-02-01,22:58:17.000,32,11127796,-795,0,1675292296,12961.967567070002,196.54588653000246,54476.69987856001
2023-02-01,22:58:18.000,32,11127742,-795,0,1675292297,12962.034930169997,196.54588653000246,54476.727827040006
2023-02-01,22:58:19.000,32,11127741,-795,0,1675292298,12962.021457549992,196.50359174999903,54476.7138528
2023-02-01,22:58:20.000,32,11127713,-795,0,1675292299,12962.122502199993,196.46834610000224,54476.73481416
2023-02-01,22:58:21.000,32,11127746,-795,0,1675292300,12962.169656370002,196.45424784000352,54476.7138528
2023-02-01,22:58:22.000,32,11127747,-795,0,1675292301,12962.183128989993,196.40490393000073,54476.69987856001
2023-02-01,22:58:23.000,32,11127744,-795,0,1675292302,12962.210074230003,196.41900218999945,54476.62302024
2023-02-01,22:58:24.000,32,11127791,-795,0,1675292303,12962.297646259998,196.39785480000137,54476.72083992001
2023-02-01,22:58:25.000,32,11127747,-795,0,1675292304,12962.344800429993,196.36965828000393,54476.7138528
2023-02-01,22:58:26.000,32,11127717,-795,0,1675292305,12962.371745669989,196.38375654000265,54476.56712328
2023-02-01,22:58:27.000,32,11127700,-795,0,1675292306,12962.47279031999,196.36965828000393,54476.73481416
2023-02-01,22:58:28.000,32,11127776,-795,0,1675292307,12962.466054009994,196.34146175999922,54476.60205888001
2023-02-01,22:58:29.000,32,11127717,-795,0,1675292308,12962.526680799994,196.34851088999858,54476.5741104
2023-02-01,22:58:30.000,32,11127805,-795,0,1675292309,12962.661407,196.2921178500037,54476.76974976001
2023-02-01,22:58:31.000,32,11127754,-795,0,1675292310,12962.748979029995,196.28506872000435,54476.825646720004
2023-02-01,22:58:32.000,32,11127808,-795,0,1675292311,12962.75571533999,196.2780195899977,54476.74878840001
2023-02-01,22:58:33.000,32,11127799,-795,0,1675292312,12962.84328737,196.22162655000284,54476.7138528
2023-02-01,22:58:34.000,32,11127705,-795,0,1675292313,12962.92412309,196.17228264000005,54476.83263384
2023-02-01,22:58:35.000,32,11127700,-795,0,1675292314,12962.937595709991,196.15818438000133,54476.81865960001
2023-02-01,22:58:36.000,32,11127776,-795,0,1675292315,12962.930859399996,196.15818438000133,54476.8535952
2023-02-01,22:58:37.000,32,11127741,-795,0,1675292316,12962.951068329996,196.10884046999854,54476.66494296
2023-02-01,22:58:38.000,32,11127744,-795,0,1675292317,12963.052112979996,196.07359482000174,54476.7138528
2023-02-01,22:58:39.000,32,11127776,-795,0,1675292318,12963.119476079992,196.08769308000046,54476.90250504
2023-02-01,22:58:40.000,32,11127756,-795,0,1675292319,12963.213784419997,196.02425090999895,54476.95141488
2023-02-01,22:58:41.000,32,11127745,-795,0,1675292320,12963.274411209997,195.98900526000216,54476.958402
2023-02-01,22:58:42.000,32,11127695,-795,0,1675292321,12963.335037999997,195.92556309000065,54476.944427760005
2023-02-01,22:58:43.000,32,11127679,-795,0,1675292322,12963.294620139997,195.89031744000386,54476.75577552
2023-02-01,22:58:44.000,32,11127729,-795,0,1675292323,12963.314829069997,195.84097353000107,54476.83263384
2023-02-01,22:58:45.000,32,11127803,-795,0,1675292324,12963.415873719998,195.8339244000017,54476.958402
2023-02-01,22:58:46.000,32,11127783,-795,0,1675292325,12963.429346339988,195.74933484000212,54476.95141488
2023-02-01,22:58:47.000,32,11127743,-795,0,1675292326,12963.469764199988,195.74933484000212,54476.90250504
2023-02-01,22:58:48.000,32,11127767,-795,0,1675292327,12963.530390989989,195.7070400599987,54476.93045352
2023-02-01,22:58:49.000,32,11127807,-795,0,1675292328,12963.638171949999,195.65769615000318,54477.11910576
2023-02-01,22:58:50.000,32,11127678,-795,0,1675292329,12963.665117189994,195.65064702000382,54477.14006712
2023-02-01,22:58:51.000,32,11127706,-795,0,1675292330,12963.644908259994,195.65769615000318,54477.05622168001
2023-02-01,22:58:52.000,32,11127724,-795,0,1675292331,12963.705535049994,195.59425398000167,54477.11910576
2023-02-01,22:58:53.000,32,11127700,-795,0,1675292332,12963.665117189994,195.58015572000295,54477.00032472
2023-02-01,22:58:54.000,32,11127767,-795,0,1675292333,12963.73248028999,195.54491006999888,54477.04923456
2023-02-01,22:58:55.000,32,11127742,-795,0,1675292334,12963.87394279999,195.53786093999952,54477.1680156
2023-02-01,22:58:56.000,32,11127731,-795,0,1675292335,12963.90088804,195.51671355000144,54477.28679664
2023-02-01,22:58:57.000,32,11127751,-795,0,1675292336,12963.93456958999,195.488517030004,54477.24487392
2023-02-01,22:58:58.000,32,11127700,-795,0,1675292337,12963.907624349995,195.49556616000336,54477.1680156
2023-02-01,22:58:59.000,32,11127693,-795,0,1675292338,12963.948042209995,195.488517030004,54477.26583528
2023-02-01,22:59:00.000,32,11127771,-795,0,1675292339,12963.968251139995,195.49556616000336,54477.25884816
2023-02-01,22:59:01.000,32,11127765,-795,0,1675292340,12963.96151483,195.49556616000336,54477.181989840006
2023-02-01,22:59:02.000,32,11127752,-795,0,1675292341,12963.97498744999,195.488517030004,54477.29378376
2023-02-01,22:59:03.000,32,11127748,-795,0,1675292342,12964.00193269,195.46736963999865,54477.25884816
2023-02-01,22:59:04.000,32,11127766,-795,0,1675292343,12964.049086859995,195.48146790000465,54477.349680720006
2023-02-01,22:59:05.000,32,11127678,-795,0,1675292344,12964.04235055,195.41802573000314,54477.27282240001
2023-02-01,22:59:06.000,32,11127655,-795,0,1675292345,12964.07603209999,195.4250748600025,54477.447500400005
2023-02-01,22:59:07.000,32,11127669,-795,0,1675292346,12964.089504719996,195.41097660000378,54477.377629200004
2023-02-01,22:59:08.000,32,11127727,-795,0,1675292347,12964.129922579996,195.3757309499997,54477.41955192001
2023-02-01,22:59:09.000,32,11127731,-795,0,1675292348,12964.09624102999,195.41097660000378,54477.33570648
2023-02-01,22:59:10.000,32,11127747,-795,0,1675292349,12964.11644995999,195.35458356000163,54477.37064208001
2023-02-01,22:59:11.000,32,11127716,-795,0,1675292350,12964.190549369996,195.33343617000355,54477.45448752
2023-02-01,22:59:12.000,32,11127785,-795,0,1675292351,12964.16360413,195.35458356000163,54477.42653904
2023-02-01,22:59:13.000,32,11127738,-795,0,1675292352,12964.257912469991,195.33343617000355,54477.45448752
2023-02-01,22:59:14.000,32,11127721,-795,0,1675292353,12964.284857710001,195.34753443000227,54477.50339736
2023-02-01,22:59:15.000,32,11127667,-795,0,1675292354,12964.291594019996,195.33343617000355,54477.496410240004
2023-02-01,22:59:16.000,32,11127723,-795,0,1675292355,12964.305066640001,195.3757309499997,54477.58025568
2023-02-01,22:59:17.000,32,11127773,-795,0,1675292356,12964.264648780001,195.39687833999778,54477.4125648
2023-02-01,22:59:18.000,32,11127743,-795,0,1675292357,12964.244439850001,195.3757309499997,54477.377629200004
2023-02-01,22:59:19.000,32,11127786,-795,0,1675292358,12964.311802949996,195.41097660000378,54477.53833296001
2023-02-01,22:59:20.000,32,11127767,-795,0,1675292359,12964.385902360002,195.474418769998,54477.67108824
2023-02-01,22:59:21.000,32,11127769,-795,0,1675292360,12964.338748189992,195.488517030004,54477.74095944
2023-02-01,22:59:22.000,32,11127662,-795,0,1675292361,12964.318539259992,195.50966442000208,54477.70602384001
2023-02-01,22:59:23.000,32,11127713,-795,0,1675292362,12964.284857710001,195.5237626800008,54477.5523072
2023-02-01,22:59:24.000,32,11127663,-795,0,1675292363,12964.291594019996,195.54491006999888,54477.685062480006
2023-02-01,22:59:25.000,32,11127733,-795,0,1675292364,12964.372429739997,195.55900833000487,54477.70602384001
2023-02-01,22:59:26.000,32,11127728,-795,0,1675292365,12964.352220809997,195.5731065900036,54477.852753360006
2023-02-01,22:59:27.000,32,11127677,-715,0,1675292366,12964.284857710001,195.51671355000144,54477.52435872
2023-02-01,22:59:28.000,32,11127722,-795,0,1675292367,12964.338748189992,195.58015572000295,54477.7619208
2023-02-01,22:59:29.000,32,11127701,-795,0,1675292368,12964.433056529997,195.61540136999974,54477.88768896
2023-02-01,22:59:30.000,32,11127709,-795,0,1675292369,12964.439792839992,195.5731065900036,54477.92262456001
2023-02-01,22:59:31.000,32,11127729,-795,0,1675292370,12964.439792839992,195.64359789000446,54477.92961168
2023-02-01,22:59:32.000,32,11127743,-795,0,1675292371,12964.460001769992,195.6083522400004,54477.9365988
2023-02-01,22:59:33.000,32,11127634,-795,0,1675292372,12964.385902360002,195.69294179999997,54477.852753360006
2023-02-01,22:59:34.000,32,11127742,-795,0,1675292373,12964.399374979992,195.7070400599987,54477.90865032
2023-02-01,22:59:35.000,32,11127690,-795,0,1675292374,12964.453265459997,195.75638397000148,54478.06236696001
2023-02-01,22:59:36.000,32,11127738,-795,0,1675292375,12964.480210699992,195.78458048999892,54478.11127680001
2023-02-01,22:59:37.000,32,11127732,-795,0,1675292376,12964.426320220002,195.81277701000363,54478.09730256
2023-02-01,22:59:38.000,32,11127669,-795,0,1675292377,12964.406111290002,195.77753135999956,54478.00647
2023-02-01,22:59:39.000,32,11127748,-795,0,1675292378,12964.419583909992,195.84097353000107,54478.10428968
2023-02-01,22:59:40.000,32,11127699,-795,0,1675292379,12964.412847599997,195.82687527000235,54478.15319952
2023-02-01,22:59:41.000,32,11127727,-795,0,1675292380,12964.412847599997,195.8832683100045,54478.15319952
2023-02-01,22:59:42.000,32,11127755,-795,0,1675292381,12964.385902360002,195.8691700499985,54478.13223816
2023-02-01,22:59:43.000,32,11127795,-795,0,1675292382,12964.379166049992,195.87621917999786,54478.06236696001
2023-02-01,22:59:44.000,32,11127733,-795,0,1675292383,12964.365693430002,195.85507178999978,54478.23005784001
2023-02-01,22:59:45.000,32,11127730,-795,0,1675292384,12964.460001769992,195.8832683100045,54478.31390328
2023-02-01,22:59:46.000,32,11127716,-795,0,1675292385,12964.453265459997,195.89031744000386,54478.27896768001
2023-02-01,22:59:47.000,32,11127696,-795,0,1675292386,12964.439792839992,195.89736657000321,54478.31390328
2023-02-01,22:59:48.000,32,11127687,-795,0,1675292387,12964.372429739997,195.84802266000042,54478.09031544001
2023-02-01,22:59:49.000,32,11127657,-795,0,1675292388,12964.365693430002,195.7986787500049,54478.08332832
2023-02-01,22:59:50.000,32,11127708,-795,0,1675292389,12964.365693430002,195.7704822300002,54478.31390328
2023-02-01,22:59:51.000,32,11127734,-795,0,1675292390,12964.338748189992,195.85507178999978,54478.29992904
2023-02-01,22:59:52.000,32,11127734,-795,0,1675292391,12964.338748189992,195.81277701000363,54478.27896768001
2023-02-01,22:59:53.000,32,11127728,-795,0,1675292392,12964.305066640001,195.80572788000427,54478.285954800005
2023-02-01,22:59:54.000,32,11127704,-795,0,1675292393,12964.338748189992,195.819826140003,54478.188135120006
2023-02-01,22:59:55.000,32,11127700,-795,0,1675292394,12964.379166049992,195.77753135999956,54478.32787752001
2023-02-01,22:59:56.000,32,11127715,-795,0,1675292395,12964.311802949996,195.72818745000404,54478.20909648001
2023-02-01,22:59:57.000,32,11127731,-795,0,1675292396,12964.358957119992,195.74933484000212,54478.404735840006
2023-02-01,22:59:58.000,32,11127721,-795,0,1675292397,12964.311802949996,195.6858926700006,54478.26499344
2023-02-01,22:59:59.000,32,11127699,-795,0,1675292398,12964.345484500001,195.6858926700006,54478.27896768001
2023-02-01,23:00:00.000,32,11127728,-795,0,1675292399,12964.433056529997,195.69999092999933,54478.47460704001
2023-02-01,23:00:01.000,32,11127694,-795,0,1675292400,12964.385902360002,195.61540136999974,54478.46761992
2023-02-01,23:00:02.000,32,11127692,-795,0,1675292401,12964.412847599997,195.56605746000423,54478.49556840001
2023-02-01,23:00:03.000,32,11127711,-795,0,1675292402,12964.358957119992,195.51671355000144,54478.383774480004
2023-02-01,23:00:04.000,32,11127721,-795,0,1675292403,12964.392638669997,195.49556616000336,54478.36980024
2023-02-01,23:00:05.000,32,11127752,-795,0,1675292404,12964.365693430002,195.46736963999865,54478.29294192
2023-02-01,23:00:06.000,32,11127735,-795,0,1675292405,12964.345484500001,195.39687833999778,54478.34185176
2023-02-01,23:00:07.000,32,11127721,-795,0,1675292406,12964.426320220002,195.3122887799982,54478.60736232
2023-02-01,23:00:08.000,32,11127667,-795,0,1675292407,12964.460001769992,195.24884661000397,54478.68422064001
2023-02-01,23:00:09.000,32,11127740,-795,0,1675292408,12964.406111290002,195.22065008999925,54478.68422064001
2023-02-01,23:00:10.000,32,11127709,-795,0,1675292409,12964.399374979992,195.1290114000003,54478.621336560005
2023-02-01,23:00:11.000,32,11127737,-795,0,1675292410,12964.338748189992,195.0655692299988,54478.6003752
2023-02-01,23:00:12.000,32,11127666,-795,0,1675292411,12964.372429739997,195.02327445000265,54478.53749112
2023-02-01,23:00:13.000,32,11127702,-795,0,1675292412,12964.251176159996,194.98097966999921,54478.48159416
2023-02-01,23:00:14.000,32,11127699,-795,0,1675292413,12964.257912469991,194.92458663000434,54478.47460704001
2023-02-01,23:00:15.000,32,11127702,-795,0,1675292414,12964.284857710001,194.89639010999963,54478.55845248
2023-02-01,23:00:16.000,32,11127706,-795,0,1675292415,12964.278121399992,194.8681935900022,54478.64928504
2023-02-01,23:00:17.000,32,11127755,-795,0,1675292416,12964.251176159996,194.89639010999963,54478.6353108
2023-02-01,23:00:18.000,32,11127668,-795,0,1675292417,12964.271385089996,194.83999707000476,54478.51652976001
2023-02-01,23:00:19.000,32,11127659,-795,0,1675292418,12964.251176159996,194.81180055000004,54478.56543960001
2023-02-01,23:00:20.000,32,11127693,-795,0,1675292419,12964.291594019996,194.73426011999982,54478.55845248
2023-02-01,23:00:21.000,32,11127733,-795,0,1675292420,12964.251176159996,194.7695057700039,54478.621336560005
2023-02-01,23:00:22.000,32,11127682,-795,0,1675292421,12964.237703539991,194.77655490000325,54478.6353108
2023-02-01,23:00:23.000,32,11127692,-795,0,1675292422,12964.210758299996,194.77655490000325,54478.55845248
2023-02-01,23:00:24.000,32,11127705,-795,0,1675292423,12964.230967229996,194.72721099000046,54478.6003752
2023-02-01,23:00:25.000,32,11127688,-795,0,1675292424,12964.291594019996,194.69901447000302,54478.69120776001
2023-02-01,23:00:26.000,32,11127674,-795,0,1675292425,12964.325275570001,194.62852317000215,54478.66325928001
2023-02-01,23:00:27.000,32,11127699,-795,0,1675292426,12964.284857710001,194.6355723000015,54478.62832368
2023-02-01,23:00:28.000,32,11127660,-795,0,1675292427,12964.12318627,194.61442491000344,54478.42569720001
2023-02-01,23:00:29.000,32,11127733,-795,0,1675292428,12964.217494609991,194.56508100000065,54478.42569720001
2023-02-01,23:00:30.000,32,11127706,-795,0,1675292429,12964.190549369996,194.52983535000385,54478.39774872001
2023-02-01,23:00:31.000,32,11127677,-795,0,1675292430,12964.217494609991,194.56508100000065,54478.502555520005
2023-02-01,23:00:32.000,32,11127726,-795,0,1675292431,12964.217494609991,194.55098274000193,54478.37678736001
2023-02-01,23:00:33.000,32,11127737,-795,0,1675292432,12964.217494609991,194.61442491000344,54478.20210936
2023-02-01,23:00:34.000,32,11127622,-795,0,1675292433,12964.338748189992,194.64967056000023,54478.020444240006
2023-02-01,23:00:35.000,32,11127628,-795,0,1675292434,12964.581255349993,194.62852317000215,54477.88768896
2023-02-01,23:00:36.000,32,11127646,-795,0,1675292435,12964.877652989999,194.46639318000234,54477.60121704
2023-02-01,23:00:37.000,32,11127676,-795,0,1675292436,12965.09321490999,194.19147710999823,54477.566281440006
2023-02-01,23:00:38.000,32,11127767,-795,0,1675292437,12965.086478599995,193.84606974000053,54477.64313976
2023-02-01,23:00:39.000,32,11127701,-795,0,1675292438,12964.884389299994,193.7191854000048,54477.71999808
2023-02-01,23:00:40.000,32,11127753,-795,0,1675292439,12964.709245239988,193.74033279000287,54477.97153440001
2023-02-01,23:00:41.000,32,11127765,-795,0,1675292440,12964.614936899998,193.86016799999925,54478.3208904
2023-02-01,23:00:42.000,32,11127634,-795,0,1675292441,12964.554310109997,194.0152488599997,54478.43967144
2023-02-01,23:00:43.000,32,11127673,-795,0,1675292442,12964.453265459997,194.10688754999865,54478.41172296
2023-02-01,23:00:44.000,32,11127615,-795,0,1675292443,12964.426320220002,194.14918233000208,54478.48159416
2023-02-01,23:00:45.000,32,11127699,-795,0,1675292444,12964.500419629992,194.21967363000294,54478.55845248
2023-02-01,23:00:46.000,32,11127728,-795,0,1675292445,12964.507155940002,194.23377189000166,54478.60736232
2023-02-01,23:00:47.000,32,11127707,-795,0,1675292446,12964.460001769992,194.25491927999974,54478.56543960001
2023-02-01,23:00:48.000,32,11127719,-795,0,1675292447,12964.507155940002,194.20557537000423,54478.670246400005
2023-02-01,23:00:49.000,32,11127664,-795,0,1675292448,12964.547573800002,194.21967363000294,54478.76806608
2023-02-01,23:00:50.000,32,11127629,-795,0,1675292449,12964.554310109997,194.1632805900008,54478.73313048001
2023-02-01,23:00:51.000,32,11127673,-795,0,1675292450,12964.554310109997,194.113936679998,54478.719156240004
2023-02-01,23:00:52.000,32,11127735,-795,0,1675292451,12964.581255349993,194.05754364000313,54478.71216912001
2023-02-01,23:00:53.000,32,11127721,-795,0,1675292452,12964.534101179997,194.02229798999906,54478.60736232
2023-02-01,23:00:54.000,32,11127690,-755,0,1675292453,12964.534101179997,194.0152488599997,54478.6003752
2023-02-01,23:00:55.000,32,11127698,-795,0,1675292454,12964.608200590003,194.03639624999778,54478.74710472
2023-02-01,23:00:56.000,32,11127678,-795,0,1675292455,12964.682299999993,194.0152488599997,54478.85191152001
2023-02-01,23:00:57.000,32,11127654,-795,0,1675292456,12964.662091069993,194.03639624999778,54478.80300168
2023-02-01,23:00:58.000,32,11127619,-795,0,1675292457,12964.662091069993,193.9800032100029,54478.68422064001
2023-02-01,23:00:59.000,32,11127602,-795,0,1675292458,12964.702508929993,193.97295408000355,54478.740117600006
2023-02-01,23:01:00.000,32,11127687,-795,0,1675292459,12964.742926789993,193.9800032100029,54478.789027440005
2023-02-01,23:01:01.000,32,11127703,-795,0,1675292460,12964.749663099989,193.9659049500042,54478.7750532
2023-02-01,23:01:02.000,32,11127637,-795,0,1675292461,12964.769872029989,193.9518066899982,54478.85191152001
2023-02-01,23:01:03.000,32,11127657,-795,0,1675292462,12964.715981549998,193.98705234000226,54478.78204032001
2023-02-01,23:01:04.000,32,11127674,-795,0,1675292463,12964.756399409998,193.9659049500042,54478.85191152001
2023-02-01,23:01:05.000,32,11127658,-795,0,1675292464,12964.803553579994,193.9518066899982,54478.76107896001
2023-02-01,23:01:06.000,32,11127651,-795,0,1675292465,12964.843971439994,193.89541365000332,54478.956718320005
2023-02-01,23:01:07.000,32,11127675,-795,0,1675292466,12964.817026199999,193.9165610400014,54478.85191152001
2023-02-01,23:01:08.000,32,11127637,-795,0,1675292467,12964.803553579994,193.8178732200031,54478.86588576
2023-02-01,23:01:09.000,32,11127680,-795,0,1675292468,12964.736190479998,193.78967669999838,54478.75409184
2023-02-01,23:01:10.000,32,11127722,-795,0,1675292469,12964.742926789993,193.7191854000048,54478.76107896001
2023-02-01,23:01:11.000,32,11127684,-795,0,1675292470,12964.810289889989,193.65574323000328,54478.886847120004
2023-02-01,23:01:12.000,32,11127694,-795,0,1675292471,12964.796817269998,193.69803800999944,54478.96370544
2023-02-01,23:01:13.000,32,11127700,-795,0,1675292472,12964.796817269998,193.669841490002,54478.886847120004
2023-02-01,23:01:14.000,32,11127633,-795,0,1675292473,12964.823762509994,193.62754670999857,54478.92178272
2023-02-01,23:01:15.000,32,11127653,-795,0,1675292474,12964.803553579994,193.64869410000392,54478.85889864001
2023-02-01,23:01:16.000,32,11127700,-795,0,1675292475,12964.769872029989,193.64869410000392,54478.9147956
2023-02-01,23:01:17.000,32,11127667,-795,0,1675292476,12964.803553579994,193.669841490002,54478.886847120004
2023-02-01,23:01:18.000,32,11127644,-795,0,1675292477,12964.776608339998,193.65574323000328,54478.86588576
2023-02-01,23:01:19.000,32,11127668,-795,0,1675292478,12964.810289889989,193.64164497000456,54478.80998880001
2023-02-01,23:01:20.000,32,11127678,-795,0,1675292479,12964.897861919999,193.669841490002,54478.9147956
2023-02-01,23:01:21.000,32,11127645,-795,0,1675292480,12964.91133453999,193.65574323000328,54479.04056376
2023-02-01,23:01:22.000,32,11127613,-795,0,1675292481,12964.945016089994,193.61344844999985,54478.93575696
2023-02-01,23:01:23.000,32,11127626,-795,0,1675292482,12964.89112560999,193.64164497000456,54478.75409184
2023-02-01,23:01:24.000,32,11127643,-795,0,1675292483,12964.904598229994,193.59935019000113,54478.85191152001
2023-02-01,23:01:25.000,32,11127719,-795,0,1675292484,12964.938279779999,193.56410454000434,54478.85889864001
2023-02-01,23:01:26.000,32,11127634,-795,0,1675292485,12964.91133453999,193.47951498000475,54478.907808480006
2023-02-01,23:01:27.000,32,11127666,-795,0,1675292486,12964.91133453999,193.51476063000155,54478.86588576
2023-02-01,23:01:28.000,32,11127698,-795,0,1675292487,12964.93154346999,193.43017107000196,54478.87287288
2023-02-01,23:01:29.000,32,11127668,-795,0,1675292488,12964.904598229994,193.3949254199979,54478.69819488
2023-02-01,23:01:30.000,32,11127655,-795,0,1675292489,12964.99890657,193.40902368000388,54478.96370544
2023-02-01,23:01:31.000,32,11127614,-795,0,1675292490,12965.0191155,193.40197455000452,54478.956718320005
2023-02-01,23:01:32.000,32,11127689,-795,0,1675292491,12965.066269669995,193.3596797700011,54478.90082136001
2023-02-01,23:01:33.000,32,11127662,-795,0,1675292492,12965.03932443,193.36672890000045,54478.78204032001
2023-02-01,23:01:34.000,32,11127655,-795,0,1675292493,12965.07974229,193.33148325000366,54478.80300168
2023-02-01,23:01:35.000,32,11127636,-795,0,1675292494,12965.147105389995,193.34558151000238,54478.956718320005
2023-02-01,23:01:36.000,32,11127664,-795,0,1675292495,12965.19425955999,193.33148325000366,54478.94274408
2023-02-01,23:01:37.000,32,11127640,-795,0,1675292496,12965.126896459995,193.3737780299998,54478.85889864001
2023-02-01,23:01:38.000,32,11127597,-795,0,1675292497,12965.16057801,193.3596797700011,54478.83095016001
2023-02-01,23:01:39.000,32,11127639,-795,0,1675292498,12965.21446848999,193.45131846000004,54478.8449244
2023-02-01,23:01:40.000,32,11127664,-795,0,1675292499,12965.268358969995,193.43017107000196,54478.87287288
2023-02-01,23:01:41.000,32,11127678,-795,0,1675292500,12965.30204052,193.45131846000004,54478.886847120004
2023-02-01,23:01:42.000,32,11127658,-795,0,1675292501,12965.288567899996,193.45131846000004,54478.8449244
2023-02-01,23:01:43.000,32,11127654,-795,0,1675292502,12965.27509527999,193.44426933000068,54478.789027440005
2023-02-01,23:01:44.000,32,11127664,-795,0,1675292503,12965.30204052,193.38787628999853,54478.81697592
2023-02-01,23:01:45.000,32,11127654,-795,0,1675292504,12965.308776829996,193.38787628999853,54478.9147956
2023-02-01,23:01:46.000,32,11127638,-795,0,1675292505,12965.349194689996,193.38082715999917,54478.907808480006
2023-02-01,23:01:47.000,32,11127684,-795,0,1675292506,12965.389612549996,193.40197455000452,54478.85889864001
2023-02-01,23:01:48.000,32,11127640,-795,0,1675292507,12965.369403619996,193.3596797700011,54478.705182
2023-02-01,23:01:49.000,32,11127640,-795,0,1675292508,12965.34245838,193.36672890000045,54478.69819488
2023-02-01,23:01:50.000,32,11127674,-795,0,1675292509,12965.40308517,193.36672890000045,54478.837937280005
2023-02-01,23:01:51.000,32,11127675,-795,0,1675292510,12965.450239339996,193.38082715999917,54478.8449244
2023-02-01,23:01:52.000,32,11127646,-795,0,1675292511,12965.470448269996,193.34558151000238,54478.76107896001
2023-02-01,23:01:53.000,32,11127688,-795,0,1675292512,12965.531075059997,193.38787628999853,54478.705182
2023-02-01,23:01:54.000,32,11127610,-795,0,1675292513,12965.598438159992,193.33148325000366,54478.837937280005
2023-02-01,23:01:55.000,32,11127589,-795,0,1675292514,12965.584965540002,193.34558151000238,54478.80998880001
2023-02-01,23:01:56.000,32,11127658,-795,0,1675292515,12965.632119709997,193.35263064000173,54478.76107896001
2023-02-01,23:01:57.000,32,11127680,-795,0,1675292516,12965.598438159992,193.3244341200043,54478.6353108
2023-02-01,23:01:58.000,32,11127640,-795,0,1675292517,12965.665801260002,193.29623759999959,54478.66325928001
2023-02-01,23:01:59.000,32,11127624,-795,0,1675292518,12965.780318529993,193.35263064000173,54478.83095016001
2023-02-01,23:02:00.000,32,11127641,-795,0,1675292519,12965.867890559988,193.28918847000023,54478.8449244
2023-02-01,23:02:01.000,32,11127656,-795,0,1675292520,12965.928517349988,193.26804108000215,54478.886847120004
2023-02-01,23:02:02.000,32,11127613,-795,0,1675292521,12965.901572109993,193.23279542999808,54478.87986000001
2023-02-01,23:02:03.000,32,11127647,-795,0,1675292522,12965.867890559988,193.2398445600047,54478.719156240004
2023-02-01,23:02:04.000,32,11127624,-795,0,1675292523,12965.908308419988,193.18345152000256,54478.76107896001
2023-02-01,23:02:05.000,32,11127638,-795,0,1675292524,12965.968935209989,193.21164804,54478.80998880001
2023-02-01,23:02:06.000,32,11127640,-795,0,1675292525,12965.989144139989,193.1623041300045,54478.87986000001
2023-02-01,23:02:07.000,32,11127636,-795,0,1675292526,12965.975671519998,193.15525499999785,54478.73313048001
2023-02-01,23:02:08.000,32,11127655,-795,0,1675292527,12965.995880449998,193.07066543999827,54478.789027440005
2023-02-01,23:02:09.000,32,11127591,-795,0,1675292528,12966.056507239999,193.04246892000083,54478.92876984001
2023-02-01,23:02:10.000,32,11127632,-795,0,1675292529,12966.090188789989,193.02132153000275,54478.92178272
2023-02-01,23:02:11.000,32,11127610,-795,0,1675292530,12966.043034619994,193.04246892000083,54478.87287288
2023-02-01,23:02:12.000,32,11127648,-795,0,1675292531,12966.083452479994,193.02132153000275,54478.85889864001
2023-02-01,23:02:13.000,32,11127622,-795,0,1675292532,12966.036298309999,193.05656717999955,54478.7750532
2023-02-01,23:02:14.000,32,11127621,-795,0,1675292533,12966.090188789989,193.0495180500002,54478.75409184
2023-02-01,23:02:15.000,32,11127637,-795,0,1675292534,12966.17102450999,193.10591109000234,54478.97069256
2023-02-01,23:02:16.000,32,11127624,-795,0,1675292535,12966.19796975,193.09181283000362,54478.97767968001
2023-02-01,23:02:17.000,32,11127669,-795,0,1675292536,12966.23165129999,193.12000935000106,54478.956718320005
2023-02-01,23:02:18.000,32,11127593,-795,0,1675292537,12966.23838761,193.1482058699985,54478.80998880001
2023-02-01,23:02:19.000,32,11127610,-795,0,1675292538,12966.21817868,193.12705848000041,54478.9147956
2023-02-01,23:02:20.000,32,11127607,-795,0,1675292539,12966.27880547,193.12705848000041,54479.01960240001
2023-02-01,23:02:21.000,32,11127645,-795,0,1675292540,12966.285541779995,193.16935326000385,54478.99864104001
2023-02-01,23:02:22.000,32,11127642,-795,0,1675292541,12966.31922333,193.1482058699985,54478.9147956
2023-02-01,23:02:23.000,32,11127672,-795,0,1675292542,12966.305750709995,193.1482058699985,54478.89383424
2023-02-01,23:02:24.000,32,11127627,-795,0,1675292543,12966.2990144,193.12705848000041,54478.85191152001
2023-02-01,23:02:25.000,32,11127672,-795,0,1675292544,12966.366377499995,193.1482058699985,54478.99864104001
2023-02-01,23:02:26.000,32,11127613,-795,0,1675292545,12966.346168569995,193.08476370000426,54479.02658952001
2023-02-01,23:02:27.000,32,11127649,-795,0,1675292546,12966.39332273999,193.0636163099989,54478.92178272
2023-02-01,23:02:28.000,32,11127610,-795,0,1675292547,12966.37985012,193.02132153000275,54478.83095016001
2023-02-01,23:02:29.000,32,11127577,-795,0,1675292548,12966.42026798,193.0283706600021,54478.83095016001
2023-02-01,23:02:30.000,32,11127614,-795,0,1675292549,12966.35964119,192.88738806000038,54478.740117600006
2023-02-01,23:02:31.000,32,11127647,-795,0,1675292550,12966.47415845999,192.97902674999932,54478.83095016001
2023-02-01,23:02:32.000,32,11127616,-795,0,1675292551,12966.595412039991,192.95787936000124,54478.96370544
2023-02-01,23:02:33.000,32,11127598,-795,0,1675292552,12966.53478524999,192.94378110000252,54478.89383424
2023-02-01,23:02:34.000,32,11127601,-795,0,1675292553,12966.642566210001,192.92263371000445,54478.956718320005
2023-02-01,23:02:35.000,32,11127674,-755,0,1675292554,12966.595412039991,192.94378110000252,54478.94274408
2023-02-01,23:02:36.000,32,11127603,-795,0,1675292555,12966.615620969991,192.95787936000124,54478.93575696
2023-02-01,23:02:37.000,32,11127651,-795,0,1675292556,12966.662775140001,192.95787936000124,54478.956718320005
2023-02-01,23:02:38.000,32,11127655,-795,0,1675292557,12966.662775140001,192.93673197000317,54478.789027440005
2023-02-01,23:02:39.000,32,11127662,-795,0,1675292558,12966.689720379996,192.97197761999996,54478.86588576
2023-02-01,23:02:40.000,32,11127613,-795,0,1675292559,12966.777292409992,192.97902674999932,54479.04755088001
2023-02-01,23:02:41.000,32,11127625,-795,0,1675292560,12966.750347169997,192.97197761999996,54479.054538000004
2023-02-01,23:02:42.000,32,11127613,-795,0,1675292561,12966.810973959997,192.97902674999932,54479.02658952001
2023-02-01,23:02:43.000,32,11127608,-795,0,1675292562,12966.703193000001,192.99312500999804,54478.80998880001
2023-02-01,23:02:44.000,32,11127603,-795,0,1675292563,12966.777292409992,192.97902674999932,54478.90082136001
2023-02-01,23:02:45.000,32,11127641,-795,0,1675292564,12966.817710269992,193.0142724000034,54478.96370544
2023-02-01,23:02:46.000,32,11127644,-795,0,1675292565,12966.831182889997,192.97902674999932,54478.87287288
2023-02-01,23:02:47.000,32,11127649,-795,0,1675292566,12966.912018609997,192.97197761999996,54478.9147956
2023-02-01,23:02:48.000,32,11127655,-795,0,1675292567,12966.885073370002,192.92263371000445,54478.956718320005
2023-02-01,23:02:49.000,32,11127654,-795,0,1675292568,12966.952436469997,192.94378110000252,54479.01261528
2023-02-01,23:02:50.000,32,11127631,-795,0,1675292569,12966.979381709993,192.9296828400038,54479.01261528
2023-02-01,23:02:51.000,32,11127617,-795,0,1675292570,12966.972645399997,192.92263371000445,54478.94973120001
2023-02-01,23:02:52.000,32,11127599,-795,0,1675292571,12967.013063259998,192.90853544999845,54478.97069256
2023-02-01,23:02:53.000,32,11127598,-795,0,1675292572,12966.979381709993,192.88033893000102,54478.907808480006
2023-02-01,23:02:54.000,32,11127676,-795,0,1675292573,12967.033272189998,192.85919154000294,54478.85889864001
2023-02-01,23:02:55.000,32,11127584,-795,0,1675292574,12967.120844219993,192.83804415000486,54478.94973120001
2023-02-01,23:02:56.000,32,11127648,-795,0,1675292575,12967.107371599988,192.80984763000015,54478.9147956
2023-02-01,23:02:57.000,32,11127636,-795,0,1675292576,12967.167998389988,192.753454589998,54479.04755088001
2023-02-01,23:02:58.000,32,11127553,-795,0,1675292577,12967.215152559998,192.77460198000335,54479.0894736
2023-02-01,23:02:59.000,32,11127583,-795,0,1675292578,12967.194943629998,192.7816511100027,54479.005628160005
2023-02-01,23:03:00.000,32,11127620,-795,0,1675292579,12967.174734699998,192.8168967599995,54478.907808480006
2023-02-01,23:03:01.000,32,11127603,-795,0,1675292580,12967.208416249989,192.83099501999823,54479.04755088001
2023-02-01,23:03:02.000,32,11127596,-795,0,1675292581,12967.235361489998,192.85214241000358,54478.956718320005
2023-02-01,23:03:03.000,32,11127631,-795,0,1675292582,12967.242097799994,192.78870024000207,54478.907808480006
2023-02-01,23:03:04.000,32,11127617,-795,0,1675292583,12967.262306729994,192.83804415000486,54478.9147956
2023-02-01,23:03:05.000,32,11127585,-795,0,1675292584,12967.269043039989,192.8168967599995,54479.03357664
2023-02-01,23:03:06.000,32,11127613,-795,0,1675292585,12967.309460899989,192.8168967599995,54479.04056376
2023-02-01,23:03:07.000,32,11127562,-795,0,1675292586,12967.282515659994,192.87328980000166,54478.97069256
2023-02-01,23:03:08.000,32,11127606,-795,0,1675292587,12967.269043039989,192.88033893000102,54478.87287288
2023-02-01,23:03:09.000,32,11127659,-795,0,1675292588,12967.316197209999,192.89443718999973,54478.9147956
2023-02-01,23:03:10.000,32,11127647,-795,0,1675292589,12967.34987875999,192.9014863199991,54478.9846668
2023-02-01,23:03:11.000,32,11127627,-795,0,1675292590,12967.275779349999,192.92263371000445,54478.74710472
2023-02-01,23:03:12.000,32,11127623,-795,0,1675292591,12967.376823999999,192.90853544999845,54478.99165392
2023-02-01,23:03:13.000,32,11127585,-795,0,1675292592,12967.376823999999,192.9155845799978,54479.04755088001
2023-02-01,23:03:14.000,32,11127626,-795,0,1675292593,12967.403769239994,192.9296828400038,54479.03357664
2023-02-01,23:03:15.000,32,11127607,-795,0,1675292594,12967.383560309994,192.95083023000188,54478.9846668
2023-02-01,23:03:16.000,32,11127622,-795,0,1675292595,12967.316197209999,192.97197761999996,54478.80998880001
2023-02-01,23:03:17.000,32,11127569,-795,0,1675292596,12967.32966982999,192.97197761999996,54478.8449244
2023-02-01,23:03:18.000,32,11127588,-795,0,1675292597,12967.363351379994,192.98607587999868,54478.94274408
2023-02-01,23:03:19.000,32,11127663,-795,0,1675292598,12967.356615069999,192.9649284900006,54479.01261528
2023-02-01,23:03:20.000,32,11127612,-795,0,1675292599,12967.343142449994,192.95787936000124,54478.9846668
2023-02-01,23:03:21.000,32,11127549,-795,0,1675292600,12967.383560309994,192.95083023000188,54479.01261528
2023-02-01,23:03:22.000,32,11127586,-795,0,1675292601,12967.383560309994,192.9014863199991,54479.01261528
2023-02-01,23:03:23.000,32,11127591,-795,0,1675292602,12967.316197209999,192.93673197000317,54478.85191152001
2023-02-01,23:03:24.000,32,11127557,-795,0,1675292603,12967.37008768999,192.92263371000445,54478.8449244
2023-02-01,23:03:25.000,32,11127680,-795,0,1675292604,12967.39029661999,192.9296828400038,54478.9147956
2023-02-01,23:03:26.000,32,11127599,-795,0,1675292605,12967.39703293,192.9649284900006,54478.92876984001
2023-02-01,23:03:27.000,32,11127625,-795,0,1675292606,12967.376823999999,192.93673197000317,54478.89383424
2023-02-01,23:03:28.000,32,11127623,-795,0,1675292607,12967.423978169994,192.97197761999996,54478.9147956
2023-02-01,23:03:29.000,32,11127575,-795,0,1675292608,12967.41050554999,192.9649284900006,54478.99864104001
2023-02-01,23:03:30.000,32,11127624,-795,0,1675292609,12967.383560309994,193.02132153000275,54479.054538000004
2023-02-01,23:03:31.000,32,11127601,-795,0,1675292610,12967.282515659994,193.0636163099989,54478.705182
2023-02-01,23:03:32.000,32,11127609,-795,0,1675292611,12967.343142449994,193.09886196000298,54478.96370544
2023-02-01,23:03:33.000,32,11127592,-795,0,1675292612,12967.356615069999,193.14115673999913,54478.8449244
2023-02-01,23:03:34.000,32,11127610,-795,0,1675292613,12967.363351379994,193.14115673999913,54478.87986000001
2023-02-01,23:03:35.000,32,11127634,-795,0,1675292614,12967.49807758,193.18345152000256,54479.08248648
2023-02-01,23:03:36.000,32,11127604,-795,0,1675292615,12967.444187099994,193.23279542999808,54479.11043496
2023-02-01,23:03:37.000,32,11127589,-795,0,1675292616,12967.41050554999,193.26804108000215,54479.04755088001
2023-02-01,23:03:38.000,32,11127583,-795,0,1675292617,12967.383560309994,193.3103358599983,54478.96370544
2023-02-01,23:03:39.000,32,11127614,-795,0,1675292618,12967.43745079,193.33853238000302,54479.03357664
2023-02-01,23:03:40.000,32,11127630,-795,0,1675292619,12967.45765972,193.3737780299998,54479.173319040005
2023-02-01,23:03:41.000,32,11127612,-795,0,1675292620,12967.423978169994,193.3737780299998,54479.09646072001
2023-02-01,23:03:42.000,32,11127609,-795,0,1675292621,12967.39029661999,193.3596797700011,54479.06152512
2023-02-01,23:03:43.000,32,11127587,-795,0,1675292622,12967.343142449994,193.3949254199979,54478.99864104001
2023-02-01,23:03:44.000,32,11127593,-795,0,1675292623,12967.322933519994,193.40902368000388,54479.03357664
2023-02-01,23:03:45.000,32,11127556,-795,0,1675292624,12967.316197209999,193.40197455000452,54479.18729328001
2023-02-01,23:03:46.000,32,11127569,-795,0,1675292625,12967.356615069999,193.38082715999917,54479.15235768
2023-02-01,23:03:47.000,32,11127594,-795,0,1675292626,12967.336406139999,193.4231219400026,54479.13139632
2023-02-01,23:03:48.000,32,11127600,-795,0,1675292627,12967.356615069999,193.4231219400026,54479.03357664
2023-02-01,23:03:49.000,32,11127632,-795,0,1675292628,12967.356615069999,193.41607281000324,54479.02658952001
2023-02-01,23:03:50.000,32,11127610,-795,0,1675292629,12967.39703293,193.46541671999876,54479.16633192001
2023-02-01,23:03:51.000,32,11127595,-795,0,1675292630,12967.41050554999,193.5077115000022,54479.222228880004
2023-02-01,23:03:52.000,32,11127570,-795,0,1675292631,12967.363351379994,193.43722020000132,54479.1593448
2023-02-01,23:03:53.000,32,11127601,-795,0,1675292632,12967.356615069999,193.47246584999812,54479.16633192001
2023-02-01,23:03:54.000,32,11127582,-795,0,1675292633,12967.423978169994,193.5077115000022,54479.27113872
2023-02-01,23:03:55.000,32,11127600,-795,0,1675292634,12967.383560309994,193.5077115000022,54479.19428040001
2023-02-01,23:03:56.000,32,11127612,-795,0,1675292635,12967.403769239994,193.53590801999962,54479.20126752
2023-02-01,23:03:57.000,32,11127645,-795,0,1675292636,12967.322933519994,193.56410454000434,54479.124409200005
2023-02-01,23:03:58.000,32,11127575,-795,0,1675292637,12967.302724589994,193.64164497000456,54479.08248648
2023-02-01,23:03:59.000,32,11127555,-795,0,1675292638,12967.39029661999,193.66279236000264,54479.28511296001
2023-02-01,23:04:00.000,32,11127575,-795,0,1675292639,12967.41050554999,193.66279236000264,54479.31306144001
2023-02-01,23:04:01.000,32,11127568,-795,0,1675292640,12967.356615069999,193.69098888000008,54479.28511296001
2023-02-01,23:04:02.000,32,11127584,-795,0,1675292641,12967.444187099994,193.67689062000136,54479.292100080005
2023-02-01,23:04:03.000,32,11127578,-795,0,1675292642,12967.41050554999,193.69098888000008,54479.28511296001
2023-02-01,23:04:04.000,32,11127587,-795,0,1675292643,12967.363351379994,193.7050871399988,54479.08248648
2023-02-01,23:04:05.000,32,11127603,-795,0,1675292644,12967.39703293,193.69803800999944,54479.21524176001
2023-02-01,23:04:06.000,32,11127636,-795,0,1675292645,12967.464396029995,193.69098888000008,54479.31306144001
2023-02-01,23:04:07.000,32,11127627,-795,0,1675292646,12967.464396029995,193.7050871399988,54479.389919760004
2023-02-01,23:04:08.000,32,11127571,-795,0,1675292647,12967.504813889995,193.68393975000072,54479.2990872
2023-02-01,23:04:09.000,32,11127595,-795,0,1675292648,12967.47786865,193.62754670999857,54479.292100080005
2023-02-01,23:04:10.000,32,11127579,-795,0,1675292649,12967.47113233999,193.63459583999793,54479.25716448
2023-02-01,23:04:11.000,32,11127539,-795,0,1675292650,12967.484604959995,193.5570554099977,54479.2990872
2023-02-01,23:04:12.000,32,11127610,-795,0,1675292651,12967.464396029995,193.59935019000113,54479.32703568
2023-02-01,23:04:13.000,32,11127586,-795,0,1675292652,12967.403769239994,193.5711536700037,54479.222228880004
2023-02-01,23:04:14.000,32,11127603,-795,0,1675292653,12967.464396029995,193.5570554099977,54479.292100080005
2023-02-01,23:04:15.000,32,11127564,-795,0,1675292654,12967.47113233999,193.5852519300024,54479.27113872
2023-02-01,23:04:16.000,32,11127604,-795,0,1675292655,12967.545231749995,193.59935019000113,54479.46677808
2023-02-01,23:04:17.000,32,11127597,-795,0,1675292656,12967.53175912999,193.55000627999834,54479.44581672
2023-02-01,23:04:18.000,32,11127587,-795,0,1675292657,12967.49134126999,193.5711536700037,54479.32703568
2023-02-01,23:04:19.000,32,11127558,-795,0,1675292658,12967.47786865,193.5711536700037,54479.25716448
2023-02-01,23:04:20.000,32,11127630,-795,0,1675292659,12967.51828651,193.5852519300024,54479.36197128001
2023-02-01,23:04:21.000,32,11127595,-795,0,1675292660,12967.55870437,193.53590801999962,54479.41786824
2023-02-01,23:04:22.000,32,11127574,-795,0,1675292661,12967.5789133,193.54295714999898,54479.389919760004
2023-02-01,23:04:23.000,32,11127562,-795,0,1675292662,12967.525022819995,193.52885889000027,54479.34799704
2023-02-01,23:04:24.000,32,11127592,-795,0,1675292663,12967.59912223,193.5077115000022,54479.36197128001
2023-02-01,23:04:25.000,32,11127602,-795,0,1675292664,12967.5789133,193.4583675899994,54479.53664928
2023-02-01,23:04:26.000,32,11127584,-795,0,1675292665,12967.57217698999,193.45131846000004,54479.48773944
2023-02-01,23:04:27.000,32,11127589,-795,0,1675292666,12967.59238591999,193.3949254199979,54479.46677808
2023-02-01,23:04:28.000,32,11127584,-795,0,1675292667,12967.55870437,193.4231219400026,54479.33402280001
2023-02-01,23:04:29.000,32,11127585,-795,0,1675292668,12967.57217698999,193.4231219400026,54479.34799704
2023-02-01,23:04:30.000,32,11127548,-795,0,1675292669,12967.59912223,193.4231219400026,54479.42485536
2023-02-01,23:04:31.000,32,11127533,-795,0,1675292670,12967.59238591999,193.40902368000388,54479.48075232001
2023-02-01,23:04:32.000,32,11127573,-795,0,1675292671,12967.43071447999,193.4583675899994,54479.38293264001
2023-02-01,23:04:33.000,32,11127583,-795,0,1675292672,12967.49134126999,193.43722020000132,54479.41786824
2023-02-01,23:04:34.000,32,11127553,-795,0,1675292673,12967.49807758,193.41607281000324,54479.40389400001
2023-02-01,23:04:35.000,32,11127528,-795,0,1675292674,12967.49134126999,193.46541671999876,54479.50171368001
2023-02-01,23:04:36.000,32,11127634,-795,0,1675292675,12967.43745079,193.49361324000347,54479.4737652
2023-02-01,23:04:37.000,32,11127559,-795,0,1675292676,12967.43745079,193.4865641100041,54479.508700800005
2023-02-01,23:04:38.000,32,11127575,-795,0,1675292677,12967.39703293,193.53590801999962,54479.38293264001
2023-02-01,23:04:39.000,32,11127579,-795,0,1675292678,12967.43071447999,193.55000627999834,54479.41786824
2023-02-01,23:04:40.000,32,11127602,-795,0,1675292679,12967.403769239994,193.5570554099977,54479.4737652
2023-02-01,23:04:41.000,32,11127581,-795,0,1675292680,12967.41050554999,193.5570554099977,54479.64844320001
2023-02-01,23:04:42.000,32,11127576,-795,0,1675292681,12967.37008768999,193.57820280000306,54479.60652048
2023-02-01,23:04:43.000,32,11127547,-795,0,1675292682,12967.269043039989,193.55000627999834,54479.410881120006
2023-02-01,23:04:44.000,32,11127561,-795,0,1675292683,12967.302724589994,193.62754670999857,54479.55062352001
2023-02-01,23:04:45.000,32,11127567,-795,0,1675292684,12967.316197209999,193.6063993200005,54479.57158488001
2023-02-01,23:04:46.000,32,11127550,-795,0,1675292685,12967.316197209999,193.67689062000136,54479.56459776
2023-02-01,23:04:47.000,32,11127579,-795,0,1675292686,12967.282515659994,193.69098888000008,54479.55062352001
2023-02-01,23:04:48.000,32,11127605,-795,0,1675292687,12967.262306729994,193.669841490002,54479.56459776
2023-02-01,23:04:49.000,32,11127576,-795,0,1675292688,12967.316197209999,193.66279236000264,54479.6135076
2023-02-01,23:04:50.000,32,11127537,-795,0,1675292689,12967.242097799994,193.69098888000008,54479.63446896
2023-02-01,23:04:51.000,32,11127531,-795,0,1675292690,12967.235361489998,193.69803800999944,54479.64145608
2023-02-01,23:04:52.000,32,11127567,-795,0,1675292691,12967.248834109989,193.71213626999815,54479.557610640004
2023-02-01,23:04:53.000,32,11127558,-795,0,1675292692,12967.181471009993,193.69098888000008,54479.4737652
2023-02-01,23:04:54.000,32,11127581,-795,0,1675292693,12967.161262079993,193.7332836600035,54479.48075232001
2023-02-01,23:04:55.000,32,11127594,-795,0,1675292694,12967.114107909998,193.80377496000438,54479.5436364
2023-02-01,23:04:56.000,32,11127526,-795,0,1675292695,12967.167998389988,193.87426625999797,54479.69735304001
2023-02-01,23:04:57.000,32,11127526,-795,0,1675292696,12967.141053149993,193.90951191000204,54479.66241744
2023-02-01,23:04:58.000,32,11127521,-795,0,1675292697,12967.167998389988,193.93770842999947,54479.66241744
2023-02-01,23:04:59.000,32,11127588,-795,0,1675292698,12967.040008499993,194.0152488599997,54479.52966216001
2023-02-01,23:05:00.000,32,11127573,-795,0,1675292699,12967.019799569993,194.08574016000057,54479.52966216001
2023-02-01,23:05:01.000,32,11127569,-795,0,1675292700,12967.033272189998,194.15623146000144,54479.66241744
2023-02-01,23:05:02.000,32,11127550,-795,0,1675292701,12966.999590639993,194.1773788499995,54479.66940456001
2023-02-01,23:05:03.000,32,11127544,-795,0,1675292702,12966.878337059992,194.21967363000294,54479.60652048
2023-02-01,23:05:04.000,32,11127572,-795,0,1675292703,12966.898545989992,194.23377189000166,54479.66940456001
2023-02-01,23:05:05.000,32,11127552,-795,0,1675292704,12966.932227539997,194.30426319000253,54479.80914696
2023-02-01,23:05:06.000,32,11127523,-795,0,1675292705,12966.905282300002,194.38180362000276,54479.65543032
2023-02-01,23:05:07.000,32,11127495,-795,0,1675292706,12966.790765029997,194.36065623000468,54479.53664928
2023-02-01,23:05:08.000,32,11127571,-795,0,1675292707,12966.831182889997,194.50163882999914,54479.65543032
2023-02-01,23:05:09.000,32,11127539,-795,0,1675292708,12966.723401930001,194.48754057000042,54479.5436364
2023-02-01,23:05:10.000,32,11127616,-795,0,1675292709,12966.703193000001,194.55098274000193,54479.557610640004
2023-02-01,23:05:11.000,32,11127572,-795,0,1675292710,12966.723401930001,194.5227862200045,54479.62049472001
2023-02-01,23:05:12.000,32,11127521,-795,0,1675292711,12966.696456689991,194.5580318700013,54479.557610640004
2023-02-01,23:05:13.000,32,11127533,-795,0,1675292712,12966.642566210001,194.50163882999914,54479.48773944
2023-02-01,23:05:14.000,32,11127491,-795,0,1675292713,12966.682984070001,194.5227862200045,54479.59254624
2023-02-01,23:05:15.000,32,11127542,-795,0,1675292714,12966.595412039991,194.46639318000234,54479.44581672
2023-02-01,23:05:16.000,32,11127603,-795,0,1675292715,12966.45394952999,194.46639318000234,54479.410881120006
2023-02-01,23:05:17.000,32,11127573,-795,0,1675292716,12966.35290487999,194.54393361000257,54479.229216
2023-02-01,23:05:18.000,32,11127544,-795,0,1675292717,12966.23838761,194.6355723000015,54479.2990872
2023-02-01,23:05:19.000,32,11127545,-795,0,1675292718,12966.33269594999,194.7554075099979,54479.4737652
2023-02-01,23:05:20.000,32,11127590,-795,0,1675292719,12966.346168569995,194.8188496799994,54479.459790960005
2023-02-01,23:05:21.000,32,11127608,-795,0,1675292720,12966.406795359995,194.79770229000133,54479.53664928
2023-02-01,23:05:22.000,32,11127549,-795,0,1675292721,12966.42026798,194.82589880999876,54479.5436364
2023-02-01,23:05:23.000,32,11127599,-795,0,1675292722,12966.346168569995,194.7836040300026,54479.41786824
2023-02-01,23:05:24.000,32,11127561,-795,0,1675292723,12966.346168569995,194.81180055000004,54479.459790960005
2023-02-01,23:05:25.000,32,11127577,-795,0,1675292724,12966.31248701999,194.79770229000133,54479.45280384001
2023-02-01,23:05:26.000,32,11127562,-795,0,1675292725,12966.25859654,194.77655490000325,54479.41786824
2023-02-01,23:05:27.000,32,11127513,-795,0,1675292726,12966.23838761,194.83999707000476,54479.33402280001
2023-02-01,23:05:28.000,32,11127554,-795,0,1675292727,12966.224914989994,194.83294793999812,54479.34799704
2023-02-01,23:05:29.000,32,11127549,-795,0,1675292728,12966.224914989994,194.83999707000476,54479.410881120006
2023-02-01,23:05:30.000,32,11127547,-795,0,1675292729,12966.21817868,194.8188496799994,54479.40389400001
2023-02-01,23:05:31.000,32,11127551,-795,0,1675292730,12966.21144236999,194.82589880999876,54479.25716448
2023-02-01,23:05:32.000,32,11127568,-795,0,1675292731,12966.21144236999,194.82589880999876,54479.37594552
2023-02-01,23:05:33.000,32,11127539,-795,0,1675292732,12966.083452479994,194.86114446000283,54479.075499360006
2023-02-01,23:05:34.000,32,11127505,-795,0,1675292733,12965.995880449998,194.93868489000306,54479.20825464
2023-02-01,23:05:35.000,32,11127521,-795,0,1675292734,12966.049770929989,194.92458663000434,54479.19428040001
2023-02-01,23:05:36.000,32,11127566,-795,0,1675292735,12966.15081557999,194.93868489000306,54479.292100080005
2023-02-01,23:05:37.000,32,11127545,-795,0,1675292736,12966.15081557999,195.00212706000457,54479.21524176001
2023-02-01,23:05:38.000,32,11127497,-795,0,1675292737,12966.15081557999,194.95278315000178,54479.13139632
2023-02-01,23:05:39.000,32,11127522,-795,0,1675292738,12966.117134029999,194.95278315000178,54479.06152512
2023-02-01,23:05:40.000,32,11127538,-795,0,1675292739,12966.157551889999,194.91048836999835,54479.13139632
2023-02-01,23:05:41.000,32,11127522,-795,0,1675292740,12966.15081557999,194.88934098000027,54479.23620312001
2023-02-01,23:05:42.000,32,11127490,-795,0,1675292741,12966.13060664999,194.85409533000347,54479.28511296001
2023-02-01,23:05:43.000,32,11127574,-795,0,1675292742,12966.15081557999,194.9316357600037,54479.27113872
2023-02-01,23:05:44.000,32,11127529,-795,0,1675292743,12966.123870339994,194.8822918500009,54479.31306144001
2023-02-01,23:05:45.000,32,11127462,-795,0,1675292744,12966.15081557999,194.8822918500009,54479.34799704
2023-02-01,23:05:46.000,32,11127466,-795,0,1675292745,12966.13060664999,194.88934098000027,54479.36197128001
2023-02-01,23:05:47.000,32,11127506,-795,0,1675292746,12966.11039771999,194.91048836999835,54479.25716448
2023-02-01,23:05:48.000,32,11127559,-795,0,1675292747,12966.022825689994,194.91048836999835,54479.11742208001
2023-02-01,23:05:49.000,32,11127545,-795,0,1675292748,12966.016089379998,194.94573402000242,54479.14537056001
2023-02-01,23:05:50.000,32,11127562,-795,0,1675292749,12966.022825689994,195.02327445000265,54479.14537056001
2023-02-01,23:05:51.000,32,11127555,-795,0,1675292750,12966.036298309999,195.05852009999944,54479.292100080005
2023-02-01,23:05:52.000,32,11127540,-795,0,1675292751,12966.036298309999,195.0937657500035,54479.21524176001
2023-02-01,23:05:53.000,32,11127517,-795,0,1675292752,12966.029561999989,195.08671662000415,54479.18030616
2023-02-01,23:05:54.000,32,11127517,-795,0,1675292753,12966.016089379998,195.1290114000003,54479.292100080005
2023-02-01,23:05:55.000,32,11127503,-795,0,1675292754,12965.982407829993,195.17130618000374,54479.23620312001
2023-02-01,23:05:56.000,32,11127582,-795,0,1675292755,12965.948726279988,195.18540444000246,54479.21524176001
2023-02-01,23:05:57.000,32,11127462,-795,0,1675292756,12965.854417939998,195.20655183000054,54478.99864104001
2023-02-01,23:05:58.000,32,11127556,-795,0,1675292757,12965.840945319993,195.26999400000204,54479.0894736
2023-02-01,23:05:59.000,32,11127567,-795,0,1675292758,12965.908308419988,195.34753443000227,54479.222228880004
2023-02-01,23:06:00.000,32,11127549,-795,0,1675292759,12965.834209009998,195.34753443000227,54479.173319040005
2023-02-01,23:06:01.000,32,11127528,-795,0,1675292760,12965.888099489988,195.43212399000186,54479.23620312001
2023-02-01,23:06:02.000,32,11127498,-795,0,1675292761,12965.874626869998,195.4603205099993,54479.222228880004
2023-02-01,23:06:03.000,32,11127466,-795,0,1675292762,12965.800527459993,195.50261529000272,54479.04056376
2023-02-01,23:06:04.000,32,11127507,-795,0,1675292763,12965.739900669992,195.50261529000272,54479.13838344
2023-02-01,23:06:05.000,32,11127550,-795,0,1675292764,12965.733164359997,195.59425398000167,54479.18030616
2023-02-01,23:06:06.000,32,11127536,-795,0,1675292765,12965.712955429997,195.63654875999782,54479.124409200005
2023-02-01,23:06:07.000,32,11127542,-795,0,1675292766,12965.665801260002,195.6717944100019,54479.04056376
2023-02-01,23:06:08.000,32,11127491,-795,0,1675292767,12965.686010190002,195.72818745000404,54479.13838344
2023-02-01,23:06:09.000,32,11127571,-795,0,1675292768,12965.659064949992,195.77753135999956,54479.19428040001
2023-02-01,23:06:10.000,32,11127508,-795,0,1675292769,12965.672537569997,195.8339244000017,54479.21524176001
2023-02-01,23:06:11.000,32,11127525,-795,0,1675292770,12965.611910779997,195.91146483000193,54479.09646072001
2023-02-01,23:06:12.000,32,11127534,-795,0,1675292771,12965.584965540002,195.93261222,54479.075499360006
2023-02-01,23:06:13.000,32,11127577,-795,0,1675292772,12965.544547680001,195.96080874000472,54478.886847120004
2023-02-01,23:06:14.000,32,11127524,-795,0,1675292773,12965.510866129996,195.97490700000344,54478.92178272
2023-02-01,23:06:15.000,32,11127529,-795,0,1675292774,12965.524338750001,196.03834916999767,54479.04056376
2023-02-01,23:06:16.000,32,11127494,-795,0,1675292775,12965.483920890001,195.97490700000344,54479.075499360006
2023-02-01,23:06:17.000,32,11127541,-795,0,1675292776,12965.416557789991,196.10884046999854,54479.06152512
2023-02-01,23:06:18.000,32,11127468,-795,0,1675292777,12965.369403619996,196.05244743000367,54478.89383424
2023-02-01,23:06:19.000,32,11127498,-795,0,1675292778,12965.349194689996,196.15818438000133,54478.97069256
2023-02-01,23:06:20.000,32,11127517,-795,0,1675292779,12965.268358969995,196.15113525000197,54478.86588576
2023-02-01,23:06:21.000,32,11127549,-795,0,1675292780,12965.288567899996,196.15818438000133,54478.907808480006
2023-02-01,23:06:22.000,32,11127521,-795,0,1675292781,12965.21446848999,196.21457742000348,54478.92178272
2023-02-01,23:06:23.000,32,11127481,-795,0,1675292782,12965.13363276999,196.27097045999835,54478.83095016001
2023-02-01,23:06:24.000,32,11127525,-795,0,1675292783,12965.15384169999,196.2780195899977,54478.837937280005
2023-02-01,23:06:25.000,32,11127504,-795,0,1675292784,12965.09995122,196.30621611000242,54478.907808480006
2023-02-01,23:06:26.000,32,11127457,-795,0,1675292785,12965.11342383999,196.33441262999986,54478.94274408
2023-02-01,23:06:27.000,32,11127489,-795,0,1675292786,12965.01237918999,196.390805670002,54478.65627216
2023-02-01,23:06:28.000,32,11127532,-795,0,1675292787,12965.0191155,196.43310044999816,54478.65627216
2023-02-01,23:06:29.000,32,11127462,-795,0,1675292788,12964.95175239999,196.45424784000352,54478.572426720006
2023-02-01,23:06:30.000,32,11127507,-795,0,1675292789,12964.97869764,196.5388374000031,54478.73313048001
2023-02-01,23:06:31.000,32,11127544,-795,0,1675292790,12964.924807159994,196.58818130999862,54478.80998880001
2023-02-01,23:06:32.000,32,11127514,-795,0,1675292791,12964.897861919999,196.65867260999948,54478.71216912001
2023-02-01,23:06:33.000,32,11127464,-795,0,1675292792,12964.870916679989,196.6868691300042,54478.68422064001
2023-02-01,23:06:34.000,32,11127441,-795,0,1675292793,12964.776608339998,196.7573604299978,54478.53749112
2023-02-01,23:06:35.000,32,11127469,-795,0,1675292794,12964.655354759998,196.77145869000378,54478.2510192
2023-02-01,23:06:36.000,32,11127523,-795,0,1675292795,12964.776608339998,196.84194999000465,54478.62832368
2023-02-01,23:06:37.000,32,11127479,-795,0,1675292796,12964.668827379988,196.95473607000167,54478.530504
2023-02-01,23:06:38.000,32,11127520,-795,0,1675292797,12964.662091069993,197.00407998000446,54478.46761992
2023-02-01,23:06:39.000,32,11127527,-795,0,1675292798,12964.628409520003,197.04637476000062,54478.43967144
2023-02-01,23:06:40.000,32,11127540,-795,0,1675292799,12964.682299999993,197.08866954000405,54478.572426720006
2023-02-01,23:06:41.000,32,11127539,-795,0,1675292800,12964.635145829998,197.15211170999828,54478.60736232
2023-02-01,23:06:42.000,32,11127508,-795,0,1675292801,12964.668827379988,197.18735736000235,54478.551465360004
2023-02-01,23:06:43.000,32,11127522,-795,0,1675292802,12964.574519039998,197.28604518000066,54478.41172296
2023-02-01,23:06:44.000,32,11127455,-795,0,1675292803,12964.561046419993,197.2437504000045,54478.43967144
2023-02-01,23:06:45.000,32,11127554,-795,0,1675292804,12964.574519039998,197.30719256999873,54478.48858128
2023-02-01,23:06:46.000,32,11127510,-795,0,1675292805,12964.581255349993,197.3283399600041,54478.453645680005
2023-02-01,23:06:47.000,32,11127485,-795,0,1675292806,12964.540837489993,197.36358561000088,54478.36281312
2023-02-01,23:06:48.000,32,11127506,-795,0,1675292807,12964.567782730002,197.36358561000088,54478.30691616001
2023-02-01,23:06:49.000,32,11127534,-795,0,1675292808,12964.601464279993,197.38473299999896,54478.4606328
2023-02-01,23:06:50.000,32,11127496,-795,0,1675292809,12964.635145829998,197.4411260400011,54478.41172296
2023-02-01,23:06:51.000,32,11127498,-795,0,1675292810,12964.534101179997,197.4763716899979,54478.3907616
2023-02-01,23:06:52.000,32,11127532,-795,0,1675292811,12964.587991660002,197.49751908000326,54478.39774872001
2023-02-01,23:06:53.000,32,11127497,-795,0,1675292812,12964.520628559992,197.5398138599994,54478.23005784001
2023-02-01,23:06:54.000,32,11127508,-795,0,1675292813,12964.601464279993,197.54686298999877,54478.216083600004
2023-02-01,23:06:55.000,32,11127484,-795,0,1675292814,12964.648618449988,197.57505951000348,54478.355826000006
2023-02-01,23:06:56.000,32,11127503,-795,0,1675292815,12964.614936899998,197.57505951000348,54478.31390328
2023-02-01,23:06:57.000,32,11127462,-795,0,1675292816,12964.682299999993,197.55391211999813,54478.383774480004
2023-02-01,23:06:58.000,32,11127460,-795,0,1675292817,12964.715981549998,197.55391211999813,54478.26499344
2023-02-01,23:06:59.000,32,11127464,-795,0,1675292818,12964.648618449988,197.59620690000156,54478.20909648001
2023-02-01,23:07:00.000,32,11127516,-795,0,1675292819,12964.675563689998,197.58210864000284,54478.188135120006
2023-02-01,23:07:01.000,32,11127521,-795,0,1675292820,12964.722717859993,197.63145254999836,54478.17416088
2023-02-01,23:07:02.000,32,11127486,-795,0,1675292821,12964.722717859993,197.60325603000092,54478.2510192
2023-02-01,23:07:03.000,32,11127497,-795,0,1675292822,12964.709245239988,197.57505951000348,54478.118263920005
2023-02-01,23:07:04.000,32,11127517,-795,0,1675292823,12964.709245239988,197.59620690000156,54478.05537984
2023-02-01,23:07:05.000,32,11127492,-795,0,1675292824,12964.769872029989,197.58210864000284,54478.20210936
2023-02-01,23:07:06.000,32,11127446,-795,0,1675292825,12964.769872029989,197.5398138599994,54478.19512224
2023-02-01,23:07:07.000,32,11127481,-795,0,1675292826,12964.769872029989,197.51866647000134,54478.09730256
2023-02-01,23:07:08.000,32,11127530,-795,0,1675292827,12964.763135719993,197.48342082000454,54477.99249576001
2023-02-01,23:07:09.000,32,11127517,-795,0,1675292828,12964.736190479998,197.41997865000303,54477.90865032
2023-02-01,23:07:10.000,32,11127541,-795,0,1675292829,12964.790080959989,197.4058803900043,54477.97153440001
2023-02-01,23:07:11.000,32,11127471,-795,0,1675292830,12964.742926789993,197.35653648000152,54477.8667276
2023-02-01,23:07:12.000,32,11127525,-795,0,1675292831,12964.823762509994,197.41292952000367,54478.06236696001
2023-02-01,23:07:13.000,32,11127493,-795,0,1675292832,12964.796817269998,197.41292952000367,54477.98550864
2023-02-01,23:07:14.000,32,11127445,-795,0,1675292833,12964.884389299994,197.43407691000175,54478.13223816
2023-02-01,23:07:15.000,32,11127505,-795,0,1675292834,12964.884389299994,197.45522429999983,54478.06236696001
2023-02-01,23:07:16.000,32,11127494,-795,0,1675292835,12964.897861919999,197.4270277800024,54477.98550864
2023-02-01,23:07:17.000,32,11127471,-795,0,1675292836,12964.877652989999,197.45522429999983,54477.90865032
2023-02-01,23:07:18.000,32,11127437,-795,0,1675292837,12964.897861919999,197.4411260400011,54477.83877912
2023-02-01,23:07:19.000,32,11127501,-795,0,1675292838,12964.924807159994,197.43407691000175,54478.02743136
2023-02-01,23:07:20.000,32,11127475,-795,0,1675292839,12964.93154346999,197.41997865000303,54478.05537984
2023-02-01,23:07:21.000,32,11127504,-795,0,1675292840,12964.884389299994,197.45522429999983,54477.90865032
2023-02-01,23:07:22.000,32,11127444,-795,0,1675292841,12964.99217025999,197.4058803900043,54477.97153440001
2023-02-01,23:07:23.000,32,11127502,-795,0,1675292842,12964.89112560999,197.4411260400011,54477.831792000004
2023-02-01,23:07:24.000,32,11127488,-795,0,1675292843,12964.938279779999,197.39883125999768,54477.84576624001
2023-02-01,23:07:25.000,32,11127526,-795,0,1675292844,12964.904598229994,197.39178212999832,54477.89467608001
2023-02-01,23:07:26.000,32,11127474,-795,0,1675292845,12964.897861919999,197.3776838699996,54477.91563744
2023-02-01,23:07:27.000,32,11127460,-795,0,1675292846,12964.843971439994,197.38473299999896,54477.84576624001
2023-02-01,23:07:28.000,32,11127543,-795,0,1675292847,12964.803553579994,197.35653648000152,54477.852753360006
2023-02-01,23:07:29.000,32,11127476,-795,0,1675292848,12964.810289889989,197.37063474000024,54477.91563744
2023-02-01,23:07:30.000,32,11127505,-795,0,1675292849,12964.810289889989,197.36358561000088,54477.85974048
2023-02-01,23:07:31.000,32,11127455,-795,0,1675292850,12964.722717859993,197.39178212999832,54477.82480488001
2023-02-01,23:07:32.000,32,11127460,-795,0,1675292851,12964.736190479998,197.39883125999768,54477.831792000004
2023-02-01,23:07:33.000,32,11127504,-795,0,1675292852,12964.695772619998,197.4270277800024,54477.713010960004
2023-02-01,23:07:34.000,32,11127508,-795,0,1675292853,12964.641882139993,197.4904699500039,54477.713010960004
2023-02-01,23:07:35.000,32,11127490,-795,0,1675292854,12964.668827379988,197.55391211999813,54477.59422992
2023-02-01,23:07:36.000,32,11127462,-795,0,1675292855,12964.641882139993,197.55391211999813,54477.39160344001
2023-02-01,23:07:37.000,32,11127487,-795,0,1675292856,12964.689036309988,197.61735428999964,54477.733972320006
2023-02-01,23:07:38.000,32,11127451,-795,0,1675292857,12964.756399409998,197.65964907000307,54477.62916552
2023-02-01,23:07:39.000,32,11127419,-795,0,1675292858,12964.736190479998,197.63145254999836,54477.62916552
2023-02-01,23:07:40.000,32,11127506,-795,0,1675292859,12964.729454169988,197.73014037000394,54477.615191280005
2023-02-01,23:07:41.000,32,11127520,-795,0,1675292860,12964.668827379988,197.71604210999794,54477.60121704
2023-02-01,23:07:42.000,32,11127483,-795,0,1675292861,12964.648618449988,197.75128776000201,54477.58724280001
2023-02-01,23:07:43.000,32,11127454,-795,0,1675292862,12964.594727969998,197.71604210999794,54477.47544888
2023-02-01,23:07:44.000,32,11127493,-795,0,1675292863,12964.587991660002,197.75128776000201,54477.43352616
2023-02-01,23:07:45.000,32,11127505,-795,0,1675292864,12964.587991660002,197.70194384999922,54477.65012688
2023-02-01,23:07:46.000,32,11127447,-795,0,1675292865,12964.608200590003,197.72309124000458,54477.566281440006
2023-02-01,23:07:47.000,32,11127457,-795,0,1675292866,12964.574519039998,197.72309124000458,54477.545320080004
2023-02-01,23:07:48.000,32,11127507,-795,0,1675292867,12964.527364870002,197.73014037000394,54477.39160344001
2023-02-01,23:07:49.000,32,11127505,-795,0,1675292868,12964.507155940002,197.68079646000115,54477.40557768
2023-02-01,23:07:50.000,32,11127537,-795,0,1675292869,12964.473474389997,197.66669820000243,54477.307758
2023-02-01,23:07:51.000,32,11127493,-795,0,1675292870,12964.453265459997,197.60325603000092,54477.5523072
2023-02-01,23:07:52.000,32,11127499,-795,0,1675292871,12964.385902360002,197.61735428999964,54477.35666784
2023-02-01,23:07:53.000,32,11127446,-795,0,1675292872,12964.439792839992,197.63145254999836,54477.53134584
2023-02-01,23:07:54.000,32,11127495,-795,0,1675292873,12964.466738080002,197.64555081000435,54477.53134584
2023-02-01,23:07:55.000,32,11127471,-795,0,1675292874,12964.453265459997,197.61735428999964,54477.46846176001
2023-02-01,23:07:56.000,32,11127460,-795,0,1675292875,12964.392638669997,197.60325603000092,54477.30077088001
2023-02-01,23:07:57.000,32,11127468,-795,0,1675292876,12964.426320220002,197.61030516000028,54477.26583528
2023-02-01,23:07:58.000,32,11127503,-795,0,1675292877,12964.460001769992,197.5891577700022,54477.377629200004
2023-02-01,23:07:59.000,32,11127498,-795,0,1675292878,12964.439792839992,197.61735428999964,54477.328719360004
2023-02-01,23:08:00.000,32,11127398,-795,0,1675292879,12964.480210699992,197.60325603000092,54477.53134584
2023-02-01,23:08:01.000,32,11127463,-795,0,1675292880,12964.466738080002,197.61735428999964,54477.52435872
2023-02-01,23:08:02.000,32,11127415,-795,0,1675292881,12964.460001769992,197.66669820000243,54477.44051328001
2023-02-01,23:08:03.000,32,11127422,-795,0,1675292882,12964.392638669997,197.61735428999964,54477.30077088001
2023-02-01,23:08:04.000,32,11127447,-795,0,1675292883,12964.419583909992,197.65964907000307,54477.35666784
2023-02-01,23:08:05.000,32,11127481,-795,0,1675292884,12964.412847599997,197.5891577700022,54477.31474512
2023-02-01,23:08:06.000,32,11127476,-795,0,1675292885,12964.460001769992,197.59620690000156,54477.38461632
2023-02-01,23:08:07.000,32,11127533,-795,0,1675292886,12964.392638669997,197.57505951000348,54477.33570648
2023-02-01,23:08:08.000,32,11127466,-795,0,1675292887,12964.453265459997,197.51866647000134,54477.35666784
2023-02-01,23:08:09.000,32,11127492,-795,0,1675292888,12964.500419629992,197.4622734299992,54477.43352616
2023-02-01,23:08:10.000,32,11127450,-795,0,1675292889,12964.473474389997,197.45522429999983,54477.482436
2023-02-01,23:08:11.000,32,11127394,-795,0,1675292890,12964.486947010002,197.39883125999768,54477.31474512
2023-02-01,23:08:12.000,32,11127487,-795,0,1675292891,12964.439792839992,197.37063474000024,54477.25884816
2023-02-01,23:08:13.000,32,11127490,-795,0,1675292892,12964.412847599997,197.39883125999768,54477.21692544
2023-02-01,23:08:14.000,32,11127443,-795,0,1675292893,12964.453265459997,197.34948735000216,54477.14705424
2023-02-01,23:08:15.000,32,11127480,-795,0,1675292894,12964.547573800002,197.32129083000473,54477.36365496
2023-02-01,23:08:16.000,32,11127478,-795,0,1675292895,12964.567782730002,197.3283399600041,54477.377629200004
2023-02-01,23:08:17.000,32,11127411,-795,0,1675292896,12964.581255349993,197.33538909000345,54477.34269360001
2023-02-01,23:08:18.000,32,11127438,-795,0,1675292897,12964.614936899998,197.37063474000024,54477.29378376
2023-02-01,23:08:19.000,32,11127402,-795,0,1675292898,12964.601464279993,197.4058803900043,54477.17500272001
2023-02-01,23:08:20.000,32,11127419,-795,0,1675292899,12964.648618449988,197.3776838699996,54477.12609288
2023-02-01,23:08:21.000,32,11127431,-795,0,1675292900,12964.682299999993,197.33538909000345,54477.25884816
2023-02-01,23:08:22.000,32,11127503,-795,0,1675292901,12964.715981549998,197.36358561000088,54477.2378868
2023-02-01,23:08:23.000,32,11127454,-795,0,1675292902,12964.675563689998,197.37063474000024,54477.15404136001
2023-02-01,23:08:24.000,32,11127489,-795,0,1675292903,12964.769872029989,197.37063474000024,54477.19596408
2023-02-01,23:08:25.000,32,11127464,-795,0,1675292904,12964.823762509994,197.37063474000024,54477.2378868
2023-02-01,23:08:26.000,32,11127429,-795,0,1675292905,12964.864180369994,197.36358561000088,54477.24487392
2023-02-01,23:08:27.000,32,11127385,-795,0,1675292906,12964.817026199999,197.39883125999768,54477.21692544
2023-02-01,23:08:28.000,32,11127486,-795,0,1675292907,12964.763135719993,197.3142416999981,54477.10513152001
2023-02-01,23:08:29.000,32,11127442,-795,0,1675292908,12964.790080959989,197.28604518000066,54477.07019592
2023-02-01,23:08:30.000,32,11127442,-795,0,1675292909,12964.830498819989,197.22260300999915,54477.12609288
2023-02-01,23:08:31.000,32,11127403,-795,0,1675292910,12964.857444059999,197.22260300999915,54477.19596408
2023-02-01,23:08:32.000,32,11127451,-795,0,1675292911,12964.837235129999,197.180308230003,54477.063208800006
2023-02-01,23:08:33.000,32,11127506,-795,0,1675292912,12964.897861919999,197.11686606000148,54477.0981444
2023-02-01,23:08:34.000,32,11127470,-795,0,1675292913,12964.877652989999,197.1309643200002,54477.230899680006
2023-02-01,23:08:35.000,32,11127436,-795,0,1675292914,12964.850707749989,197.10276780000277,54477.2378868
2023-02-01,23:08:36.000,32,11127436,-795,0,1675292915,12964.857444059999,197.14506257999892,54477.19596408
2023-02-01,23:08:37.000,32,11127474,-795,0,1675292916,12964.709245239988,197.13801344999956,54476.93045352
2023-02-01,23:08:38.000,32,11127482,-795,0,1675292917,12964.803553579994,197.12391519000084,54477.042247440004
2023-02-01,23:08:39.000,32,11127444,-795,0,1675292918,12964.870916679989,197.1309643200002,54477.05622168001
2023-02-01,23:08:40.000,32,11127492,-795,0,1675292919,12964.945016089994,197.08866954000405,54477.30077088001
2023-02-01,23:08:41.000,32,11127468,-795,0,1675292920,12964.95175239999,197.1309643200002,54477.25186104001
2023-02-01,23:08:42.000,32,11127444,-795,0,1675292921,12964.958488709999,197.15916083999764,54477.24487392
2023-02-01,23:08:43.000,32,11127440,-795,0,1675292922,12964.938279779999,197.13801344999956,54477.07718304
2023-02-01,23:08:44.000,32,11127427,-795,0,1675292923,12964.958488709999,197.18735736000235,54477.230899680006
2023-02-01,23:08:45.000,32,11127471,-795,0,1675292924,12965.005642879994,197.20850475000043,54477.209938320004
2023-02-01,23:08:46.000,32,11127495,-795,0,1675292925,12965.01237918999,197.18735736000235,54477.21692544
2023-02-01,23:08:47.000,32,11127469,-795,0,1675292926,12965.0191155,197.2296521399985,54477.112118640005
2023-02-01,23:08:48.000,32,11127428,-795,0,1675292927,12965.025851809994,197.14506257999892,54477.20295120001
2023-02-01,23:08:49.000,32,11127444,-795,0,1675292928,12965.05953336,197.06047301999934,54477.36365496
2023-02-01,23:08:50.000,32,11127441,-795,0,1675292929,12965.07300597999,197.08866954000405,54477.328719360004
2023-02-01,23:08:51.000,32,11127453,-795,0,1675292930,12965.05953336,197.04637476000062,54477.25884816
2023-02-01,23:08:52.000,32,11127468,-795,0,1675292931,12965.066269669995,196.9476869400023,54477.28679664
2023-02-01,23:08:53.000,32,11127363,-795,0,1675292932,12964.97196132999,196.9335886800036,54477.0282732
2023-02-01,23:08:54.000,32,11127510,-795,0,1675292933,12964.97869764,196.8701465100021,54477.21692544
2023-02-01,23:08:55.000,32,11127380,-795,0,1675292934,12965.09321490999,196.83490085999802,54477.36365496
2023-02-01,23:08:56.000,32,11127453,-795,0,1675292935,12965.086478599995,196.80670434000058,54477.40557768
2023-02-01,23:08:57.000,32,11127448,-795,0,1675292936,12965.09321490999,196.80670434000058,54477.377629200004
2023-02-01,23:08:58.000,32,11127424,-795,0,1675292937,12965.14036908,196.7855569500025,54477.349680720006
2023-02-01,23:08:59.000,32,11127394,-795,0,1675292938,12965.086478599995,196.7573604299978,54477.181989840006
2023-02-01,23:09:00.000,32,11127361,-795,0,1675292939,12965.14036908,196.7362130399997,54477.307758
2023-02-01,23:09:01.000,32,11127476,-795,0,1675292940,12965.21446848999,196.74326216999907,54477.35666784
2023-02-01,23:09:02.000,32,11127464,-795,0,1675292941,12965.248150039995,196.69391826000356,54477.40557768
2023-02-01,23:09:03.000,32,11127427,-795,0,1675292942,12965.308776829996,196.77850782000314,54477.31474512
2023-02-01,23:09:04.000,32,11127485,-795,0,1675292943,12965.30204052,196.7573604299978,54477.43352616
2023-02-01,23:09:05.000,32,11127449,-795,0,1675292944,12965.416557789991,196.7362130399997,54477.51038448001
2023-02-01,23:09:06.000,32,11127380,-795,0,1675292945,12965.423294100001,196.7362130399997,54477.545320080004
2023-02-01,23:09:07.000,32,11127437,-795,0,1675292946,12965.416557789991,196.74326216999907,54477.46846176001
2023-02-01,23:09:08.000,32,11127483,-795,0,1675292947,12965.396348859991,196.722114780001,54477.37064208001
2023-02-01,23:09:09.000,32,11127467,-795,0,1675292948,12965.430030409996,196.7362130399997,54477.35666784
2023-02-01,23:09:10.000,32,11127446,-795,0,1675292949,12965.497393509992,196.6868691300042,54477.47544888
2023-02-01,23:09:11.000,32,11127418,-795,0,1675292950,12965.470448269996,196.6727708699982,54477.279809520005
2023-02-01,23:09:12.000,32,11127486,-795,0,1675292951,12965.531075059997,196.6022795700046,54477.377629200004
2023-02-01,23:09:13.000,32,11127429,-795,0,1675292952,12965.659064949992,196.58818130999862,54477.6221784
2023-02-01,23:09:14.000,32,11127346,-795,0,1675292953,12965.665801260002,196.50359174999903,54477.65711400001
2023-02-01,23:09:15.000,32,11127393,-795,0,1675292954,12965.665801260002,196.4260513199988,54477.58025568
2023-02-01,23:09:16.000,32,11127433,-795,0,1675292955,12965.638856019992,196.45424784000352,54477.48942312001
2023-02-01,23:09:17.000,32,11127428,-795,0,1675292956,12965.645592330002,196.4401495800048,54477.545320080004
2023-02-01,23:09:18.000,32,11127442,-795,0,1675292957,12965.692746499997,196.41900218999945,54477.67807536001
2023-02-01,23:09:19.000,32,11127466,-795,0,1675292958,12965.719691739992,196.40490393000073,54477.51038448001
2023-02-01,23:09:20.000,32,11127385,-795,0,1675292959,12965.766845910002,196.390805670002,54477.69903672
2023-02-01,23:09:21.000,32,11127392,-795,0,1675292960,12965.814000079998,196.32031437000114,54477.80384352001
2023-02-01,23:09:22.000,32,11127388,-795,0,1675292961,12965.861154249993,196.27097045999835,54477.6221784
2023-02-01,23:09:23.000,32,11127362,-795,0,1675292962,12965.800527459993,196.2921178500037,54477.57326856
2023-02-01,23:09:24.000,32,11127359,-795,0,1675292963,12965.807263770002,196.2286756800022,54477.6221784
2023-02-01,23:09:25.000,32,11127392,-795,0,1675292964,12965.847681630003,196.19343002999813,54477.58025568
2023-02-01,23:09:26.000,32,11127436,-795,0,1675292965,12965.955462589998,196.20047916000476,54477.62916552
2023-02-01,23:09:27.000,32,11127463,-795,0,1675292966,12965.928517349988,196.20752829000412,54477.545320080004
2023-02-01,23:09:28.000,32,11127408,-795,0,1675292967,12965.941989969993,196.17228264000005,54477.63615264001
2023-02-01,23:09:29.000,32,11127416,-795,0,1675292968,12965.888099489988,196.13703699000325,54477.65711400001
2023-02-01,23:09:30.000,32,11127418,-795,0,1675292969,12965.989144139989,196.1158895999979,54477.831792000004
2023-02-01,23:09:31.000,32,11127443,-795,0,1675292970,12966.029561999989,196.12293873000453,54477.67807536001
2023-02-01,23:09:32.000,32,11127455,-795,0,1675292971,12965.982407829993,196.05244743000367,54477.6920496
2023-02-01,23:09:33.000,32,11127351,-795,0,1675292972,12965.968935209989,196.05244743000367,54477.615191280005
2023-02-01,23:09:34.000,32,11127448,-795,0,1675292973,12965.962198899993,196.05949656000303,54477.67807536001
2023-02-01,23:09:35.000,32,11127434,-795,0,1675292974,12965.968935209989,196.0453983000043,54477.69903672
2023-02-01,23:09:36.000,32,11127482,-795,0,1675292975,12966.117134029999,196.0453983000043,54477.8667276
2023-02-01,23:09:37.000,32,11127371,-795,0,1675292976,12966.21817868,196.06654569000239,54477.8667276
2023-02-01,23:09:38.000,32,11127383,-795,0,1675292977,12966.123870339994,196.02425090999895,54477.482436
2023-02-01,23:09:39.000,32,11127446,-795,0,1675292978,12966.19123343999,196.07359482000174,54477.62916552
2023-02-01,23:09:40.000,32,11127445,-795,0,1675292979,12966.184497129994,196.10179133999918,54477.782882160005
2023-02-01,23:09:41.000,32,11127437,-795,0,1675292980,12966.265332849995,196.10179133999918,54477.8667276
2023-02-01,23:09:42.000,32,11127403,-795,0,1675292981,12966.245123919995,196.08769308000046,54477.87371472001
2023-02-01,23:09:43.000,32,11127464,-795,0,1675292982,12966.23838761,196.10179133999918,54477.83877912
2023-02-01,23:09:44.000,32,11127389,-795,0,1675292983,12966.285541779995,196.10884046999854,54477.92262456001
2023-02-01,23:09:45.000,32,11127439,-795,0,1675292984,12966.305750709995,196.09474220999982,54478.02743136
2023-02-01,23:09:46.000,32,11127409,-795,0,1675292985,12966.27880547,196.10884046999854,54478.06236696001
2023-02-01,23:09:47.000,32,11127427,-795,0,1675292986,12966.31248701999,196.15113525000197,54477.97153440001
2023-02-01,23:09:48.000,32,11127392,-795,0,1675292987,12966.25859654,196.1440861200026,54477.901663200006
2023-02-01,23:09:49.000,32,11127436,-795,0,1675292988,12966.27880547,196.1652335100007,54477.91563744
2023-02-01,23:09:50.000,32,11127423,-795,0,1675292989,12966.33269594999,196.1440861200026,54478.06236696001
2023-02-01,23:09:51.000,32,11127451,-795,0,1675292990,12966.204706059994,196.21457742000348,54477.852753360006
2023-02-01,23:09:52.000,32,11127436,-795,0,1675292991,12966.25859654,196.15818438000133,54478.13223816
2023-02-01,23:09:53.000,32,11127396,-795,0,1675292992,12966.325959639995,196.1652335100007,54478.25800632001
2023-02-01,23:09:54.000,32,11127403,-795,0,1675292993,12966.33269594999,196.20047916000476,54478.25800632001
2023-02-01,23:09:55.000,32,11127405,-795,0,1675292994,12966.346168569995,196.23572481000156,54478.20909648001
2023-02-01,23:09:56.000,32,11127369,-795,0,1675292995,12966.33269594999,196.24277394000092,54478.16018664001
2023-02-01,23:09:57.000,32,11127370,-795,0,1675292996,12966.305750709995,196.30621611000242,54478.16018664001
2023-02-01,23:09:58.000,32,11127389,-795,0,1675292997,12966.305750709995,196.3273635000005,54478.31390328
2023-02-01,23:09:59.000,32,11127413,-795,0,1675292998,12966.33943226,196.4260513199988,54478.36980024
2023-02-01,23:10:00.000,32,11127424,-795,0,1675292999,12966.31922333,196.4119530600001,54478.3208904
2023-02-01,23:10:01.000,32,11127439,-795,0,1675293000,12966.386586429995,196.4119530600001,54478.383774480004
2023-02-01,23:10:02.000,32,11127410,-795,0,1675293001,12966.35964119,196.38375654000265,54478.43268432
2023-02-01,23:10:03.000,32,11127431,-795,0,1675293002,12966.33269594999,196.48244436000095,54478.2510192
2023-02-01,23:10:04.000,32,11127348,-795,0,1675293003,12966.325959639995,196.46129697000288,54478.34883888001
2023-02-01,23:10:05.000,32,11127438,-795,0,1675293004,12966.33943226,196.5106408799984,54478.43268432
2023-02-01,23:10:06.000,32,11127406,-795,0,1675293005,12966.386586429995,196.5106408799984,54478.49556840001
2023-02-01,23:10:07.000,32,11127398,-795,0,1675293006,12966.39332273999,196.55293566000182,54478.39774872001
2023-02-01,23:10:08.000,32,11127433,-795,0,1675293007,12966.40005905,196.53178827000374,54478.43967144
2023-02-01,23:10:09.000,32,11127482,-795,0,1675293008,12966.406795359995,196.46129697000288,54478.53749112
2023-02-01,23:10:10.000,32,11127369,-795,0,1675293009,12966.35290487999,196.4753952300016,54478.41871008
2023-02-01,23:10:11.000,32,11127399,-795,0,1675293010,12966.39332273999,196.4894934900003,54478.53749112
2023-02-01,23:10:12.000,32,11127391,-795,0,1675293011,12966.41353166999,196.4753952300016,54478.51652976001
2023-02-01,23:10:13.000,32,11127383,-795,0,1675293012,12966.35290487999,196.4894934900003,54478.285954800005
2023-02-01,23:10:14.000,32,11127408,-795,0,1675293013,12966.35964119,196.46129697000288,54478.49556840001
2023-02-01,23:10:15.000,32,11127432,-795,0,1675293014,12966.37985012,196.4894934900003,54478.621336560005
2023-02-01,23:10:16.000,32,11127394,-795,0,1675293015,12966.43374059999,196.48244436000095,54478.6003752
2023-02-01,23:10:17.000,32,11127432,-795,0,1675293016,12966.43374059999,196.4753952300016,54478.572426720006
2023-02-01,23:10:18.000,32,11127361,-795,0,1675293017,12966.43374059999,196.46834610000224,54478.530504
2023-02-01,23:10:19.000,32,11127414,-795,0,1675293018,12966.427004289995,196.49654261999967,54478.50954264
2023-02-01,23:10:20.000,32,11127392,-795,0,1675293019,12966.40005905,196.44719871000416,54478.53749112
2023-02-01,23:10:21.000,32,11127391,-795,0,1675293020,12966.48089477,196.46129697000288,54478.43967144
2023-02-01,23:10:22.000,32,11127474,-795,0,1675293021,12966.52131263,196.5106408799984,54478.502555520005
2023-02-01,23:10:23.000,32,11127460,-795,0,1675293022,12966.54152156,196.48244436000095,54478.36980024
2023-02-01,23:10:24.000,32,11127368,-795,0,1675293023,12966.48089477,196.45424784000352,54478.59338808001
2023-02-01,23:10:25.000,32,11127402,-795,0,1675293024,12966.53478524999,196.46834610000224,54478.69819488
2023-02-01,23:10:26.000,32,11127415,-795,0,1675293025,12966.568466799996,196.41900218999945,54478.53749112
2023-02-01,23:10:27.000,32,11127341,-795,0,1675293026,12966.548257869996,196.4119530600001,54478.51652976001
2023-02-01,23:10:28.000,32,11127382,-795,0,1675293027,12966.575203109991,196.38375654000265,54478.167173760005
2023-02-01,23:10:29.000,32,11127380,-795,0,1675293028,12966.56173049,196.3767074100033,54478.22307072
2023-02-01,23:10:30.000,32,11127447,-795,0,1675293029,12966.49436738999,196.31326524000178,54478.25800632001
2023-02-01,23:10:31.000,32,11127414,-795,0,1675293030,12966.507840009996,196.40490393000073,54478.32787752001
2023-02-01,23:10:32.000,32,11127430,-795,0,1675293031,12966.53478524999,196.44719871000416,54478.32787752001
2023-02-01,23:10:33.000,32,11127397,-795,0,1675293032,12966.635829899991,196.4401495800048,54478.355826000006
2023-02-01,23:10:34.000,32,11127370,-795,0,1675293033,12966.777292409992,196.36965828000393,54478.41871008
2023-02-01,23:10:35.000,32,11127393,-795,0,1675293034,12966.837919199992,196.22162655000284,54478.37678736001
2023-02-01,23:10:36.000,32,11127383,-795,0,1675293035,12966.784028720002,196.13703699000325,54478.4606328
2023-02-01,23:10:37.000,32,11127438,-795,0,1675293036,12966.656038829991,196.08769308000046,54478.523516880006
2023-02-01,23:10:38.000,32,11127364,-795,0,1675293037,12966.56173049,196.15113525000197,54478.43967144
2023-02-01,23:10:39.000,32,11127392,-795,0,1675293038,12966.467422149995,196.19343002999813,54478.26499344
2023-02-01,23:10:40.000,32,11127362,-795,0,1675293039,12966.608884659996,196.25687219999963,54478.65627216
2023-02-01,23:10:41.000,32,11127420,-795,0,1675293040,12966.608884659996,196.28506872000435,54478.72614336
2023-02-01,23:10:42.000,32,11127399,-795,0,1675293041,12966.703193000001,196.24982307000028,54478.78204032001
2023-02-01,23:10:43.000,32,11127361,-795,0,1675293042,12966.62235728,196.27097045999835,54478.6003752
2023-02-01,23:10:44.000,32,11127400,-795,0,1675293043,12966.615620969991,196.2921178500037,54478.54447824001
2023-02-01,23:10:45.000,32,11127396,-795,0,1675293044,12966.635829899991,196.31326524000178,54478.64229792001
2023-02-01,23:10:46.000,32,11127357,-795,0,1675293045,12966.676247759991,196.29916698000306,54478.79601456
2023-02-01,23:10:47.000,32,11127355,-795,0,1675293046,12966.723401930001,196.32031437000114,54478.85191152001
2023-02-01,23:10:48.000,32,11127392,-795,0,1675293047,12966.797501339992,196.24982307000028,54478.9147956
2023-02-01,23:10:49.000,32,11127410,-795,0,1675293048,12966.770556099997,196.263921329999,54478.89383424
2023-02-01,23:10:50.000,32,11127453,-795,0,1675293049,12966.784028720002,196.20047916000476,54478.85191152001
2023-02-01,23:10:51.000,32,11127420,-795,0,1675293050,12966.736874549992,196.1793317699994,54478.886847120004
2023-02-01,23:10:52.000,32,11127418,-795,0,1675293051,12966.763819790001,196.1158895999979,54478.8449244
2023-02-01,23:10:53.000,32,11127420,-795,0,1675293052,12966.656038829991,196.1158895999979,54478.7750532
2023-02-01,23:10:54.000,32,11127377,-795,0,1675293053,12966.736874549992,196.05949656000303,54478.7750532
2023-02-01,23:10:55.000,32,11127420,-795,0,1675293054,12966.730138239996,196.05949656000303,54478.99864104001
2023-02-01,23:10:56.000,32,11127390,-795,0,1675293055,12966.804237650002,196.07359482000174,54479.04755088001
2023-02-01,23:10:57.000,32,11127348,-795,0,1675293056,12966.790765029997,196.01015265000024,54478.97069256
2023-02-01,23:10:58.000,32,11127344,-795,0,1675293057,12966.790765029997,196.00310352000088,54479.04056376
2023-02-01,23:10:59.000,32,11127406,-795,0,1675293058,12966.703193000001,196.0172017799996,54478.80300168
2023-02-01,23:11:00.000,32,11127374,-795,0,1675293059,12966.750347169997,196.01015265000024,54478.907808480006
2023-02-01,23:11:01.000,32,11127417,-795,0,1675293060,12966.777292409992,196.01015265000024,54478.97069256
2023-02-01,23:11:02.000,32,11127408,-795,0,1675293061,12966.750347169997,195.9819561300028,54478.87287288
2023-02-01,23:11:03.000,32,11127414,-795,0,1675293062,12966.784028720002,195.98900526000216,54478.93575696
2023-02-01,23:11:04.000,32,11127434,-795,0,1675293063,12966.810973959997,195.94671047999873,54478.9846668
2023-02-01,23:11:05.000,32,11127385,-795,0,1675293064,12966.858128129992,195.93966134999937,54479.1593448
2023-02-01,23:11:06.000,32,11127377,-795,0,1675293065,12966.871600749997,195.94671047999873,54479.08248648
2023-02-01,23:11:07.000,32,11127430,-795,0,1675293066,12966.831182889997,195.89031744000386,54479.04056376
2023-02-01,23:11:08.000,32,11127411,-795,0,1675293067,12966.831182889997,195.87621917999786,54478.9147956
2023-02-01,23:11:09.000,32,11127400,-795,0,1675293068,12966.851391819997,195.86212091999914,54478.9147956
2023-02-01,23:11:10.000,32,11127362,-795,0,1675293069,12966.918754919992,195.78458048999892,54478.99165392
2023-02-01,23:11:11.000,32,11127404,-795,0,1675293070,12966.898545989992,195.75638397000148,54479.08248648
2023-02-01,23:11:12.000,32,11127404,-795,0,1675293071,12966.918754919992,195.76343310000084,54478.99165392
2023-02-01,23:11:13.000,32,11127389,-795,0,1675293072,12966.804237650002,195.71408918999805,54478.82396304
2023-02-01,23:11:14.000,32,11127376,-795,0,1675293073,12966.925491230002,195.66474528000253,54479.11043496
2023-02-01,23:11:15.000,32,11127355,-795,0,1675293074,12966.871600749997,195.66474528000253,54479.0894736
2023-02-01,23:11:16.000,32,11127367,-795,0,1675293075,12966.979381709993,195.67884354000125,54479.075499360006
2023-02-01,23:11:17.000,32,11127405,-795,0,1675293076,12966.898545989992,195.61540136999974,54478.97069256
2023-02-01,23:11:18.000,32,11127393,-795,0,1675293077,12966.891809679997,195.58015572000295,54478.87986000001
2023-02-01,23:11:19.000,32,11127394,-795,0,1675293078,12966.959172779993,195.58015572000295,54479.11043496
2023-02-01,23:11:20.000,32,11127389,-795,0,1675293079,12966.979381709993,195.60130311000103,54479.13139632
2023-02-01,23:11:21.000,32,11127407,-795,0,1675293080,12966.918754919992,195.6083522400004,54479.124409200005
2023-02-01,23:11:22.000,32,11127391,-795,0,1675293081,12966.952436469997,195.6083522400004,54479.11043496
2023-02-01,23:11:23.000,32,11127367,-795,0,1675293082,12966.864864440002,195.6083522400004,54478.94973120001
2023-02-01,23:11:24.000,32,11127388,-795,0,1675293083,12966.905282300002,195.59425398000167,54478.956718320005
2023-02-01,23:11:25.000,32,11127414,-795,0,1675293084,12966.898545989992,195.64359789000446,54479.04056376
2023-02-01,23:11:26.000,32,11127337,-795,0,1675293085,12966.891809679997,195.64359789000446,54479.04755088001
2023-02-01,23:11:27.000,32,11127349,-795,0,1675293086,12966.831182889997,195.66474528000253,54479.01960240001
2023-02-01,23:11:28.000,32,11127374,-795,0,1675293087,12966.777292409992,195.7070400599987,54478.97069256
2023-02-01,23:11:29.000,32,11127351,-795,0,1675293088,12966.831182889997,195.72818745000404,54479.1593448
2023-02-01,23:11:30.000,32,11127346,-795,0,1675293089,12966.851391819997,195.72818745000404,54479.124409200005
2023-02-01,23:11:31.000,32,11127340,-795,0,1675293090,12966.804237650002,195.7070400599987,54479.04755088001
2023-02-01,23:11:32.000,32,11127339,-795,0,1675293091,12966.858128129992,195.67884354000125,54479.005628160005
2023-02-01,23:11:33.000,32,11127354,-795,0,1675293092,12966.757083479992,195.64359789000446,54478.87986000001
2023-02-01,23:11:34.000,32,11127357,-795,0,1675293093,12966.709929309996,195.63654875999782,54478.907808480006
2023-02-01,23:11:35.000,32,11127404,-795,0,1675293094,12966.730138239996,195.6224504999991,54479.01960240001
2023-02-01,23:11:36.000,32,11127401,-795,0,1675293095,12966.689720379996,195.66474528000253,54479.124409200005
2023-02-01,23:11:37.000,32,11127310,-795,0,1675293096,12966.730138239996,195.66474528000253,54479.15235768
2023-02-01,23:11:38.000,32,11127390,-795,0,1675293097,12966.709929309996,195.67884354000125,54478.94274408
2023-02-01,23:11:39.000,32,11127423,-795,0,1675293098,12966.736874549992,195.77753135999956,54479.0894736
2023-02-01,23:11:40.000,32,11127385,-795,0,1675293099,12966.62235728,195.80572788000427,54478.92876984001
2023-02-01,23:11:41.000,32,11127419,-795,0,1675293100,12966.743610860001,195.7986787500049,54478.94973120001
2023-02-01,23:11:42.000,32,11127384,-795,0,1675293101,12966.750347169997,195.84802266000042,54479.01960240001
2023-02-01,23:11:43.000,32,11127332,-795,0,1675293102,12966.709929309996,195.8832683100045,54479.06152512
2023-02-01,23:11:44.000,32,11127361,-795,0,1675293103,12966.696456689991,195.92556309000065,54479.04056376
2023-02-01,23:11:45.000,32,11127315,-795,0,1675293104,12966.669511449996,195.9819561300028,54479.005628160005
2023-02-01,23:11:46.000,32,11127323,-795,0,1675293105,12966.730138239996,195.99605439000152,54479.02658952001
2023-02-01,23:11:47.000,32,11127367,-795,0,1675293106,12966.642566210001,196.0172017799996,54478.97069256
2023-02-01,23:11:48.000,32,11127369,-795,0,1675293107,12966.662775140001,196.05949656000303,54479.01960240001
2023-02-01,23:11:49.000,32,11127367,-795,0,1675293108,12966.568466799996,196.0453983000043,54478.89383424
2023-02-01,23:11:50.000,32,11127334,-795,0,1675293109,12966.54152156,196.07359482000174,54478.907808480006
2023-02-01,23:11:51.000,32,11127407,-795,0,1675293110,12966.62235728,196.06654569000239,54479.09646072001
2023-02-01,23:11:52.000,32,11127363,-795,0,1675293111,12966.54152156,196.0806439500011,54479.04056376
2023-02-01,23:11:53.000,32,11127334,-795,0,1675293112,12966.548257869996,196.1440861200026,54478.94973120001
2023-02-01,23:11:54.000,32,11127379,-795,0,1675293113,12966.55499417999,196.17228264000005,54479.04755088001
2023-02-01,23:11:55.000,32,11127351,-795,0,1675293114,12966.528048939996,196.15818438000133,54479.04755088001
2023-02-01,23:11:56.000,32,11127343,-795,0,1675293115,12966.53478524999,196.17228264000005,54478.94274408
2023-02-01,23:11:57.000,32,11127416,-795,0,1675293116,12966.528048939996,196.1299878600039,54478.886847120004
2023-02-01,23:11:58.000,32,11127381,-795,0,1675293117,12966.55499417999,196.10884046999854,54478.86588576
2023-02-01,23:11:59.000,32,11127380,-795,0,1675293118,12966.47415845999,196.10884046999854,54478.79601456
2023-02-01,23:12:00.000,32,11127321,-795,0,1675293119,12966.575203109991,196.08769308000046,54479.03357664
2023-02-01,23:12:01.000,32,11127353,-795,0,1675293120,12966.507840009996,196.09474220999982,54478.99165392
2023-02-01,23:12:02.000,32,11127311,-795,0,1675293121,12966.595412039991,196.05949656000303,54478.99864104001
2023-02-01,23:12:03.000,32,11127354,-795,0,1675293122,12966.568466799996,196.0453983000043,54478.837937280005
2023-02-01,23:12:04.000,32,11127355,-795,0,1675293123,12966.656038829991,196.07359482000174,54478.79601456
2023-02-01,23:12:05.000,32,11127444,-795,0,1675293124,12966.676247759991,196.05244743000367,54478.90082136001
2023-02-01,23:12:06.000,32,11127406,-795,0,1675293125,12966.656038829991,196.05244743000367,54478.76806608
2023-02-01,23:12:07.000,32,11127337,-795,0,1675293126,12966.709929309996,195.97490700000344,54478.82396304
2023-02-01,23:12:08.000,32,11127381,-795,0,1675293127,12966.682984070001,195.9185139600013,54478.80300168
2023-02-01,23:12:09.000,32,11127350,-795,0,1675293128,12966.709929309996,195.84097353000107,54478.86588576
2023-02-01,23:12:10.000,32,11127341,-795,0,1675293129,12966.662775140001,195.77753135999956,54478.79601456
2023-02-01,23:12:11.000,32,11127294,-795,0,1675293130,12966.528048939996,195.69999092999933,54478.73313048001
2023-02-01,23:12:12.000,32,11127351,-795,0,1675293131,12966.366377499995,195.819826140003,54478.61434944001
2023-02-01,23:12:13.000,32,11127389,-795,0,1675293132,12966.25859654,196.01015265000024,54478.59338808001
2023-02-01,23:12:14.000,32,11127391,-795,0,1675293133,12966.245123919995,196.1652335100007,54478.47460704001
2023-02-01,23:12:15.000,32,11127324,-795,0,1675293134,12966.366377499995,196.2921178500037,54478.60736232
2023-02-01,23:12:16.000,32,11127347,-795,0,1675293135,12966.467422149995,196.2921178500037,54478.740117600006
2023-02-01,23:12:17.000,32,11127301,-795,0,1675293136,12966.52131263,196.27097045999835,54478.75409184
2023-02-01,23:12:18.000,32,11127341,-795,0,1675293137,12966.55499417999,196.27097045999835,54478.740117600006
2023-02-01,23:12:19.000,32,11127293,-795,0,1675293138,12966.52131263,196.1793317699994,54478.740117600006
2023-02-01,23:12:20.000,32,11127371,-795,0,1675293139,12966.487631079995,196.13703699000325,54478.621336560005
2023-02-01,23:12:21.000,32,11127369,-795,0,1675293140,12966.548257869996,196.0313000399983,54478.74710472
2023-02-01,23:12:22.000,32,11127337,-795,0,1675293141,12966.568466799996,195.94671047999873,54478.72614336
2023-02-01,23:12:23.000,32,11127343,-795,0,1675293142,12966.55499417999,195.89031744000386,54478.58640096
2023-02-01,23:12:24.000,32,11127345,-795,0,1675293143,12966.682984070001,195.819826140003,54478.572426720006
2023-02-01,23:12:25.000,32,11127411,-795,0,1675293144,12966.810973959997,195.74933484000212,54478.57941384
2023-02-01,23:12:26.000,32,11127308,-795,0,1675293145,12966.851391819997,195.79162961999828,54478.404735840006
2023-02-01,23:12:27.000,32,11127315,-795,0,1675293146,12966.885073370002,195.8339244000017,54478.48159416
2023-02-01,23:12:28.000,32,11127343,-795,0,1675293147,12966.757083479992,195.89736657000321,54478.36980024
2023-02-01,23:12:29.000,32,11127366,-795,0,1675293148,12966.703193000001,195.90441570000257,54478.3907616
2023-02-01,23:12:30.000,32,11127362,-795,0,1675293149,12966.696456689991,195.85507178999978,54478.60736232
2023-02-01,23:12:31.000,32,11127335,-795,0,1675293150,12966.723401930001,195.80572788000427,54478.67723352
2023-02-01,23:12:32.000,32,11127363,-795,0,1675293151,12966.716665619992,195.79162961999828,54478.66325928001
2023-02-01,23:12:33.000,32,11127406,-795,0,1675293152,12966.662775140001,195.7352365800034,54478.66325928001
2023-02-01,23:12:34.000,32,11127332,-795,0,1675293153,12966.709929309996,195.75638397000148,54478.76806608
2023-02-01,23:12:35.000,32,11127328,-795,0,1675293154,12966.689720379996,195.75638397000148,54478.68422064001
2023-02-01,23:12:36.000,32,11127356,-795,0,1675293155,12966.689720379996,195.7070400599987,54478.76806608
2023-02-01,23:12:37.000,32,11127364,-795,0,1675293156,12966.676247759991,195.69999092999933,54478.64928504
2023-02-01,23:12:38.000,32,11127388,-795,0,1675293157,12966.662775140001,195.63654875999782,54478.61434944001
2023-02-01,23:12:39.000,32,11127362,-795,0,1675293158,12966.730138239996,195.62949962999846,54478.78204032001
2023-02-01,23:12:40.000,32,11127287,-795,0,1675293159,12966.757083479992,195.6717944100019,54478.79601456
2023-02-01,23:12:41.000,32,11127358,-795,0,1675293160,12966.709929309996,195.65769615000318,54478.58640096
2023-02-01,23:12:42.000,32,11127305,-795,0,1675293161,12966.682984070001,195.5872048500023,54478.48858128
2023-02-01,23:12:43.000,32,11127328,-795,0,1675293162,12966.723401930001,195.5731065900036,54478.54447824001
2023-02-01,23:12:44.000,32,11127317,-795,0,1675293163,12966.804237650002,195.49556616000336,54478.6003752
2023-02-01,23:12:45.000,32,11127333,-795,0,1675293164,12966.770556099997,195.51671355000144,54478.75409184
2023-02-01,23:12:46.000,32,11127305,-795,0,1675293165,12966.810973959997,195.43917312000121,54478.69819488
2023-02-01,23:12:47.000,32,11127356,-795,0,1675293166,12966.810973959997,195.41097660000378,54478.64229792001
2023-02-01,23:12:48.000,32,11127376,-795,0,1675293167,12966.784028720002,195.38278007999907,54478.65627216
2023-02-01,23:12:49.000,32,11127315,-795,0,1675293168,12966.851391819997,195.3263870400042,54478.79601456
2023-02-01,23:12:50.000,32,11127351,-795,0,1675293169,12966.763819790001,195.3263870400042,54478.58640096
2023-02-01,23:12:51.000,32,11127305,-795,0,1675293170,12966.797501339992,195.2417974800046,54478.73313048001
2023-02-01,23:12:52.000,32,11127353,-795,0,1675293171,12966.797501339992,195.1783553100031,54478.71216912001
2023-02-01,23:12:53.000,32,11127348,-795,0,1675293172,12966.757083479992,195.15720791999775,54478.6003752
2023-02-01,23:12:54.000,32,11127342,-795,0,1675293173,12966.797501339992,195.08671662000415,54478.64229792001
2023-02-01,23:12:55.000,32,11127307,-795,0,1675293174,12966.844655510002,195.0796674900048,54478.73313048001
2023-02-01,23:12:56.000,32,11127325,-795,0,1675293175,12966.864864440002,195.0162253200033,54478.837937280005
2023-02-01,23:12:57.000,32,11127350,-795,0,1675293176,12966.790765029997,194.99507792999793,54478.64928504
2023-02-01,23:12:58.000,32,11127359,-795,0,1675293177,12966.844655510002,195.0162253200033,54478.7750532
2023-02-01,23:12:59.000,32,11127313,-795,0,1675293178,12966.804237650002,194.95983228000114,54478.64229792001
2023-02-01,23:13:00.000,32,11127334,-795,0,1675293179,12966.824446580002,194.94573402000242,54478.6353108
2023-02-01,23:13:01.000,32,11127330,-795,0,1675293180,12966.824446580002,194.89639010999963,54478.71216912001
2023-02-01,23:13:02.000,32,11127333,-795,0,1675293181,12966.817710269992,194.88934098000027,54478.75409184
2023-02-01,23:13:03.000,32,11127385,-795,0,1675293182,12966.777292409992,194.82589880999876,54478.621336560005
2023-02-01,23:13:04.000,32,11127414,-795,0,1675293183,12966.784028720002,194.83999707000476,54478.69819488
2023-02-01,23:13:05.000,32,11127340,-795,0,1675293184,12966.790765029997,194.83294793999812,54478.82396304
2023-02-01,23:13:06.000,32,11127268,-795,0,1675293185,12966.837919199992,194.79770229000133,54478.80300168
2023-02-01,23:13:07.000,32,11127292,-795,0,1675293186,12966.790765029997,194.7695057700039,54478.68422064001
2023-02-01,23:13:08.000,32,11127339,-795,0,1675293187,12966.723401930001,194.73426011999982,54478.58640096
2023-02-01,23:13:09.000,32,11127315,-795,0,1675293188,12966.784028720002,194.67786707999767,54478.572426720006
2023-02-01,23:13:10.000,32,11127326,-795,0,1675293189,12966.763819790001,194.60737578000408,54478.719156240004
2023-02-01,23:13:11.000,32,11127349,-795,0,1675293190,12966.784028720002,194.60737578000408,54478.73313048001
2023-02-01,23:13:12.000,32,11127322,-795,0,1675293191,12966.770556099997,194.58622838999872,54478.719156240004
2023-02-01,23:13:13.000,32,11127282,-795,0,1675293192,12966.797501339992,194.56508100000065,54478.65627216
2023-02-01,23:13:14.000,32,11127320,-795,0,1675293193,12966.831182889997,194.54393361000257,54478.76806608
2023-02-01,23:13:15.000,32,11127253,-795,0,1675293194,12966.824446580002,194.5368844800032,54478.72614336
2023-02-01,23:13:16.000,32,11127325,-795,0,1675293195,12966.757083479992,194.48049144000106,54478.67723352
2023-02-01,23:13:17.000,32,11127321,-795,0,1675293196,12966.750347169997,194.44524579000426,54478.49556840001
2023-02-01,23:13:18.000,32,11127346,-795,0,1675293197,12966.770556099997,194.45229492000362,54478.530504
2023-02-01,23:13:19.000,32,11127392,-795,0,1675293198,12966.831182889997,194.44524579000426,54478.67723352
2023-02-01,23:13:20.000,32,11127338,-795,0,1675293199,12966.858128129992,194.44524579000426,54478.69120776001
2023-02-01,23:13:21.000,32,11127351,-795,0,1675293200,12966.871600749997,194.44524579000426,54478.740117600006
2023-02-01,23:13:22.000,32,11127301,-795,0,1675293201,12966.824446580002,194.44524579000426,54478.65627216
2023-02-01,23:13:23.000,32,11127281,-795,0,1675293202,12966.770556099997,194.4240983999989,54478.55845248
2023-02-01,23:13:24.000,32,11127332,-795,0,1675293203,12966.743610860001,194.43114752999827,54478.572426720006
2023-02-01,23:13:25.000,32,11127376,-795,0,1675293204,12966.743610860001,194.3747544900034,54478.621336560005
2023-02-01,23:13:26.000,32,11127367,-795,0,1675293205,12966.723401930001,194.45229492000362,54478.65627216
2023-02-01,23:13:27.000,32,11127353,-795,0,1675293206,12966.682984070001,194.4240983999989,54478.53749112
2023-02-01,23:13:28.000,32,11127381,-795,0,1675293207,12966.703193000001,194.4734423100017,54478.64928504
2023-02-01,23:13:29.000,32,11127329,-795,0,1675293208,12966.810973959997,194.4381966600049,54478.69819488
2023-02-01,23:13:30.000,32,11127315,-795,0,1675293209,12966.777292409992,194.46639318000234,54478.68422064001
2023-02-01,23:13:31.000,32,11127259,-795,0,1675293210,12966.770556099997,194.4381966600049,54478.621336560005
2023-02-01,23:13:32.000,32,11127317,-795,0,1675293211,12966.743610860001,194.45934405000298,54478.6003752
2023-02-01,23:13:33.000,32,11127351,-795,0,1675293212,12966.709929309996,194.41704926999955,54478.53749112
2023-02-01,23:13:34.000,32,11127332,-795,0,1675293213,12966.662775140001,194.44524579000426,54478.51652976001
2023-02-01,23:13:35.000,32,11127296,-795,0,1675293214,12966.716665619992,194.41704926999955,54478.621336560005
2023-02-01,23:13:36.000,32,11127322,-795,0,1675293215,12966.763819790001,194.44524579000426,54478.6003752
2023-02-01,23:13:37.000,32,11127348,-795,0,1675293216,12966.730138239996,194.48754057000042,54478.56543960001
2023-02-01,23:13:38.000,32,11127284,-795,0,1675293217,12966.703193000001,194.48049144000106,54478.44665856001
2023-02-01,23:13:39.000,32,11127283,-795,0,1675293218,12966.723401930001,194.49458969999978,54478.47460704001
2023-02-01,23:13:40.000,32,11127304,-795,0,1675293219,12966.696456689991,194.5086879599985,54478.48858128
2023-02-01,23:13:41.000,32,11127382,-795,0,1675293220,12966.689720379996,194.5368844800032,54478.43967144
2023-02-01,23:13:42.000,32,11127255,-795,0,1675293221,12966.649302519996,194.51573708999786,54478.49556840001
2023-02-01,23:13:43.000,32,11127321,-795,0,1675293222,12966.568466799996,194.60032665000472,54478.19512224
2023-02-01,23:13:44.000,32,11127328,-795,0,1675293223,12966.662775140001,194.60737578000408,54478.334864640005
2023-02-01,23:13:45.000,32,11127371,-795,0,1675293224,12966.649302519996,194.56508100000065,54478.36980024
2023-02-01,23:13:46.000,32,11127228,-795,0,1675293225,12966.669511449996,194.62852317000215,54478.47460704001
2023-02-01,23:13:47.000,32,11127291,-795,0,1675293226,12966.689720379996,194.64262143000087,54478.36980024
2023-02-01,23:13:48.000,32,11127315,-795,0,1675293227,12966.642566210001,194.62852317000215,54478.25800632001
2023-02-01,23:13:49.000,32,11127311,-795,0,1675293228,12966.58193942,194.6567196899996,54478.27896768001
2023-02-01,23:13:50.000,32,11127313,-795,0,1675293229,12966.568466799996,194.67786707999767,54478.25800632001
2023-02-01,23:13:51.000,32,11127352,-795,0,1675293230,12966.635829899991,194.6849162100043,54478.3208904
2023-02-01,23:13:52.000,32,11127317,-795,0,1675293231,12966.507840009996,194.6849162100043,54478.1462124
2023-02-01,23:13:53.000,32,11127345,-795,0,1675293232,12966.55499417999,194.69196534000366,54478.3208904
2023-02-01,23:13:54.000,32,11127281,-795,0,1675293233,12966.595412039991,194.64262143000087,54478.37678736001
2023-02-01,23:13:55.000,32,11127287,-795,0,1675293234,12966.55499417999,194.66376881999895,54478.30691616001
2023-02-01,23:13:56.000,32,11127330,-795,0,1675293235,12966.60214835,194.72721099000046,54478.19512224
2023-02-01,23:13:57.000,32,11127341,-795,0,1675293236,12966.48089477,194.72721099000046,54478.048392720004
2023-02-01,23:13:58.000,32,11127335,-795,0,1675293237,12966.406795359995,194.76245664000453,54477.97153440001
2023-02-01,23:13:59.000,32,11127318,-795,0,1675293238,12966.41353166999,194.77655490000325,54478.13223816
2023-02-01,23:14:00.000,32,11127269,-795,0,1675293239,12966.48089477,194.80475142000068,54478.237044960006
2023-02-01,23:14:01.000,32,11127344,-795,0,1675293240,12966.447213219995,194.84704620000412,54478.3208904
2023-02-01,23:14:02.000,32,11127262,-795,0,1675293241,12966.42026798,194.89639010999963,54478.23005784001
2023-02-01,23:14:03.000,32,11127273,-795,0,1675293242,12966.35964119,194.93868489000306,54478.03441848
2023-02-01,23:14:04.000,32,11127265,-795,0,1675293243,12966.40005905,194.9316357600037,54478.069354080006
2023-02-01,23:14:05.000,32,11127309,-795,0,1675293244,12966.35964119,194.98802879999857,54478.17416088
2023-02-01,23:14:06.000,32,11127212,-795,0,1675293245,12966.31922333,195.0162253200033,54478.15319952
2023-02-01,23:14:07.000,32,11127336,-795,0,1675293246,12966.31922333,195.03737271000136,54478.13223816
2023-02-01,23:14:08.000,32,11127316,-795,0,1675293247,12966.27206915999,195.04442184000072,54478.06236696001
2023-02-01,23:14:09.000,32,11127277,-795,0,1675293248,12966.25859654,195.10081488000287,54478.09031544001
2023-02-01,23:14:10.000,32,11127259,-795,0,1675293249,12966.25859654,195.1501587899984,54478.1462124
2023-02-01,23:14:11.000,32,11127279,-795,0,1675293250,12966.37311380999,195.15720791999775,54477.96454728
2023-02-01,23:14:12.000,32,11127336,-795,0,1675293251,12966.285541779995,195.15720791999775,54478.02743136
2023-02-01,23:14:13.000,32,11127322,-795,0,1675293252,12966.25859654,195.19245357000182,54477.90865032
2023-02-01,23:14:14.000,32,11127312,-795,0,1675293253,12966.23838761,195.26294487000268,54477.852753360006
2023-02-01,23:14:15.000,32,11127306,-795,0,1675293254,12966.305750709995,195.2276992199986,54477.999482880005
2023-02-01,23:14:16.000,32,11127260,-795,0,1675293255,12966.224914989994,195.29819051999948,54477.87371472001
2023-02-01,23:14:17.000,32,11127310,-795,0,1675293256,12966.17776082,195.3263870400042,54477.95756016
2023-02-01,23:14:18.000,32,11127326,-795,0,1675293257,12966.17776082,195.31933791000483,54477.72698520001
2023-02-01,23:14:19.000,32,11127227,-795,0,1675293258,12966.103661409994,195.33343617000355,54477.92262456001
2023-02-01,23:14:20.000,32,11127235,-795,0,1675293259,12966.029561999989,195.28409226000076,54478.04140560001
2023-02-01,23:14:21.000,32,11127315,-795,0,1675293260,12966.123870339994,195.29114139000012,54477.98550864
2023-02-01,23:14:22.000,32,11127320,-795,0,1675293261,12966.117134029999,195.3263870400042,54477.950573040005
2023-02-01,23:14:23.000,32,11127310,-795,0,1675293262,12966.144079269994,195.3263870400042,54477.94358592001
2023-02-01,23:14:24.000,32,11127250,-795,0,1675293263,12966.21817868,195.34753443000227,54477.96454728
2023-02-01,23:14:25.000,32,11127327,-795,0,1675293264,12966.15081557999,195.3404853000029,54477.852753360006
2023-02-01,23:14:26.000,32,11127227,-795,0,1675293265,12966.204706059994,195.3757309499997,54478.020444240006
2023-02-01,23:14:27.000,32,11127236,-795,0,1675293266,12966.224914989994,195.3404853000029,54478.02743136
2023-02-01,23:14:28.000,32,11127314,-795,0,1675293267,12966.23165129999,195.29819051999948,54477.999482880005
2023-02-01,23:14:29.000,32,11127315,-795,0,1675293268,12966.17102450999,195.3404853000029,54477.84576624001
2023-02-01,23:14:30.000,32,11127283,-795,0,1675293269,12966.204706059994,195.3263870400042,54477.88768896
2023-02-01,23:14:31.000,32,11127269,-795,0,1675293270,12966.25186022999,195.30523964999884,54478.00647
2023-02-01,23:14:32.000,32,11127303,-795,0,1675293271,12966.224914989994,195.29114139000012,54477.91563744
2023-02-01,23:14:33.000,32,11127304,-795,0,1675293272,12966.23838761,195.26294487000268,54478.01345712001
2023-02-01,23:14:34.000,32,11127289,-795,0,1675293273,12966.21817868,195.23474834999797,54477.852753360006
2023-02-01,23:14:35.000,32,11127275,-795,0,1675293274,12966.27206915999,195.26294487000268,54477.78986928
2023-02-01,23:14:36.000,32,11127319,-795,0,1675293275,12966.325959639995,195.2276992199986,54477.84576624001
2023-02-01,23:14:37.000,32,11127283,-795,0,1675293276,12966.305750709995,195.2417974800046,54477.8667276
2023-02-01,23:14:38.000,32,11127291,-795,0,1675293277,12966.29227808999,195.22065008999925,54477.782882160005
2023-02-01,23:14:39.000,32,11127275,-795,0,1675293278,12966.366377499995,195.19245357000182,54477.78986928
2023-02-01,23:14:40.000,32,11127296,-795,0,1675293279,12966.42026798,195.15720791999775,54477.94358592001
2023-02-01,23:14:41.000,32,11127278,-795,0,1675293280,12966.33943226,195.14310965999903,54477.685062480006
2023-02-01,23:14:42.000,32,11127228,-795,0,1675293281,12966.366377499995,195.16425705000438,54477.87371472001
2023-02-01,23:14:43.000,32,11127321,-795,0,1675293282,12966.325959639995,195.0937657500035,54477.70602384001
2023-02-01,23:14:44.000,32,11127228,-795,0,1675293283,12966.285541779995,195.12196227000095,54477.782882160005
2023-02-01,23:14:45.000,32,11127288,-795,0,1675293284,12966.33943226,195.05852009999944,54477.74794656
2023-02-01,23:14:46.000,32,11127268,-795,0,1675293285,12966.39332273999,195.00917619000393,54477.91563744
2023-02-01,23:14:47.000,32,11127312,-795,0,1675293286,12966.37311380999,194.95278315000178,54477.852753360006
2023-02-01,23:14:48.000,32,11127312,-795,0,1675293287,12966.37985012,194.9175374999977,54477.91563744
2023-02-01,23:14:49.000,32,11127252,-795,0,1675293288,12966.406795359995,194.91048836999835,54478.00647
2023-02-01,23:14:50.000,32,11127290,-795,0,1675293289,12966.406795359995,194.83999707000476,54477.98550864
2023-02-01,23:14:51.000,32,11127316,-795,0,1675293290,12966.35964119,194.76245664000453,54477.92961168
2023-02-01,23:14:52.000,32,11127294,-795,0,1675293291,12966.39332273999,194.71311273000174,54477.9365988
2023-02-01,23:14:53.000,32,11127324,-795,0,1675293292,12966.33269594999,194.67786707999767,54477.81083064
2023-02-01,23:14:54.000,32,11127309,-795,0,1675293293,12966.33943226,194.57213013,54477.782882160005
2023-02-01,23:14:55.000,32,11127285,-755,0,1675293294,12966.40005905,194.52983535000385,54478.00647
2023-02-01,23:14:56.000,32,11127345,-795,0,1675293295,12966.37311380999,194.44524579000426,54478.020444240006
2023-02-01,23:14:57.000,32,11127256,-795,0,1675293296,12966.366377499995,194.4734423100017,54478.01345712001
2023-02-01,23:14:58.000,32,11127305,-795,0,1675293297,12966.33269594999,194.4100001400002,54477.901663200006
2023-02-01,23:14:59.000,32,11127295,-795,0,1675293298,12966.37985012,194.4734423100017,54477.95756016
2023-02-01,23:15:00.000,32,11127301,-795,0,1675293299,12966.41353166999,194.41704926999955,54477.8667276
2023-02-01,23:15:01.000,32,11127265,-795,0,1675293300,12966.43374059999,194.38180362000276,54477.95756016
2023-02-01,23:15:02.000,32,11127293,-795,0,1675293301,12966.46068584,194.36770536000404,54477.901663200006
2023-02-01,23:15:03.000,32,11127330,-795,0,1675293302,12966.467422149995,194.30426319000253,54477.80384352001
2023-02-01,23:15:04.000,32,11127309,-795,0,1675293303,12966.47415845999,194.3254105800006,54477.87371472001
2023-02-01,23:15:05.000,32,11127293,-795,0,1675293304,12966.51457631999,194.28311580000445,54477.9365988
2023-02-01,23:15:06.000,32,11127298,-795,0,1675293305,12966.56173049,194.27606666999782,54477.9365988
2023-02-01,23:15:07.000,32,11127286,-795,0,1675293306,12966.55499417999,194.3254105800006,54477.87371472001
2023-02-01,23:15:08.000,32,11127299,-795,0,1675293307,12966.54152156,194.29721406000317,54477.74794656
2023-02-01,23:15:09.000,32,11127328,-795,0,1675293308,12966.528048939996,194.24787015000038,54477.70602384001
2023-02-01,23:15:10.000,32,11127283,-795,0,1675293309,12966.58193942,194.26901753999846,54477.85974048
2023-02-01,23:15:11.000,32,11127280,-795,0,1675293310,12966.575203109991,194.25491927999974,54477.92262456001
2023-02-01,23:15:12.000,32,11127326,-795,0,1675293311,12966.588675729996,194.1632805900008,54477.85974048
2023-02-01,23:15:13.000,32,11127273,-795,0,1675293312,12966.575203109991,194.1773788499995,54477.880701840004
2023-02-01,23:15:14.000,32,11127274,-795,0,1675293313,12966.649302519996,194.17032972000015,54477.94358592001
2023-02-01,23:15:15.000,32,11127267,-795,0,1675293314,12966.62235728,194.17032972000015,54477.92262456001
2023-02-01,23:15:16.000,32,11127310,-795,0,1675293315,12966.682984070001,194.1632805900008,54477.950573040005
2023-02-01,23:15:17.000,32,11127269,-795,0,1675293316,12966.656038829991,194.15623146000144,54477.84576624001
2023-02-01,23:15:18.000,32,11127289,-795,0,1675293317,12966.676247759991,194.1632805900008,54477.85974048
2023-02-01,23:15:19.000,32,11127272,-795,0,1675293318,12966.696456689991,194.18442797999887,54477.98550864
2023-02-01,23:15:20.000,32,11127275,-795,0,1675293319,12966.777292409992,194.1773788499995,54478.04140560001
2023-02-01,23:15:21.000,32,11127253,-795,0,1675293320,12966.777292409992,194.1773788499995,54478.048392720004
2023-02-01,23:15:22.000,32,11127262,-795,0,1675293321,12966.757083479992,194.14213320000272,54478.02743136
2023-02-01,23:15:23.000,32,11127302,-795,0,1675293322,12966.669511449996,194.19147710999823,54477.880701840004
2023-02-01,23:15:24.000,32,11127234,-795,0,1675293323,12966.703193000001,194.15623146000144,54477.90865032
2023-02-01,23:15:25.000,32,11127316,-795,0,1675293324,12966.797501339992,194.15623146000144,54478.048392720004
2023-02-01,23:15:26.000,32,11127289,-795,0,1675293325,12966.804237650002,194.17032972000015,54478.09031544001
2023-02-01,23:15:27.000,32,11127327,-795,0,1675293326,12966.804237650002,194.17032972000015,54477.999482880005
2023-02-01,23:15:28.000,32,11127265,-795,0,1675293327,12966.864864440002,194.2267227600023,54478.06236696001
2023-02-01,23:15:29.000,32,11127250,-795,0,1675293328,12966.932227539997,194.21262450000359,54478.1462124
2023-02-01,23:15:30.000,32,11127297,-795,0,1675293329,12966.925491230002,194.23377189000166,54478.16018664001
2023-02-01,23:15:31.000,32,11127252,-795,0,1675293330,12966.932227539997,194.20557537000423,54478.0763412
2023-02-01,23:15:32.000,32,11127281,-795,0,1675293331,12966.912018609997,194.1632805900008,54478.069354080006
2023-02-01,23:15:33.000,32,11127311,-795,0,1675293332,12966.885073370002,194.10688754999865,54478.08332832
2023-02-01,23:15:34.000,32,11127282,-795,0,1675293333,12966.858128129992,194.07164190000185,54477.97852152
2023-02-01,23:15:35.000,32,11127227,-795,0,1675293334,12966.837919199992,194.00819973000034,54478.11127680001
2023-02-01,23:15:36.000,32,11127276,-795,0,1675293335,12966.925491230002,193.97295408000355,54478.285954800005
2023-02-01,23:15:37.000,32,11127271,-795,0,1675293336,12966.878337059992,194.00115060000098,54478.188135120006
2023-02-01,23:15:38.000,32,11127246,-795,0,1675293337,12966.851391819997,194.0152488599997,54478.167173760005
2023-02-01,23:15:39.000,32,11127236,-795,0,1675293338,12966.858128129992,193.97295408000355,54478.09730256
2023-02-01,23:15:40.000,32,11127290,-795,0,1675293339,12966.925491230002,193.93770842999947,54478.20909648001
2023-02-01,23:15:41.000,32,11127262,-795,0,1675293340,12966.912018609997,193.94475755999883,54478.12525104
2023-02-01,23:15:42.000,32,11127317,-795,0,1675293341,12966.925491230002,193.90951191000204,54478.216083600004
2023-02-01,23:15:43.000,32,11127289,-795,0,1675293342,12966.912018609997,193.8672171299986,54478.16018664001
2023-02-01,23:15:44.000,32,11127323,-795,0,1675293343,12966.912018609997,193.8319714800018,54478.18114800001
2023-02-01,23:15:45.000,32,11127281,-675,0,1675293344,12966.837919199992,193.80377496000438,54478.13922528001
2023-02-01,23:15:46.000,32,11127217,-795,0,1675293345,12966.972645399997,193.79672582999774,54478.404735840006
2023-02-01,23:15:47.000,32,11127172,-795,0,1675293346,12966.965909090002,193.82492235000245,54478.3208904
2023-02-01,23:15:48.000,32,11127277,-795,0,1675293347,12966.965909090002,193.8319714800018,54478.17416088
2023-02-01,23:15:49.000,32,11127225,-795,0,1675293348,12967.006326950002,193.84606974000053,54478.237044960006
2023-02-01,23:15:50.000,32,11127269,-795,0,1675293349,12967.107371599988,193.88836452000396,54478.37678736001
2023-02-01,23:15:51.000,32,11127255,-795,0,1675293350,12967.154525769998,193.82492235000245,54478.37678736001
2023-02-01,23:15:52.000,32,11127264,-795,0,1675293351,12967.174734699998,193.7685293100003,54478.34883888001
2023-02-01,23:15:53.000,32,11127324,-795,0,1675293352,12967.107371599988,193.82492235000245,54478.22307072
2023-02-01,23:15:54.000,32,11127218,-795,0,1675293353,12967.208416249989,193.78967669999838,54478.51652976001
2023-02-01,23:15:55.000,32,11127261,-795,0,1675293354,12967.235361489998,193.78262756999902,54478.41172296
2023-02-01,23:15:56.000,32,11127247,-795,0,1675293355,12967.275779349999,193.78967669999838,54478.502555520005
2023-02-01,23:15:57.000,32,11127234,-795,0,1675293356,12967.289251969989,193.79672582999774,54478.34883888001
2023-02-01,23:15:58.000,32,11127258,-795,0,1675293357,12967.34987875999,193.80377496000438,54478.404735840006
2023-02-01,23:15:59.000,32,11127270,-795,0,1675293358,12967.47113233999,193.80377496000438,54478.57941384
2023-02-01,23:16:00.000,32,11127283,-795,0,1675293359,12967.504813889995,193.8319714800018,54478.65627216
2023-02-01,23:16:01.000,32,11127294,-795,0,1675293360,12967.47786865,193.8178732200031,54478.54447824001
2023-02-01,23:16:02.000,32,11127205,-795,0,1675293361,12967.49807758,193.81082409000373,54478.6353108
2023-02-01,23:16:03.000,32,11127234,-795,0,1675293362,12967.41724186,193.8319714800018,54478.48159416
2023-02-01,23:16:04.000,32,11127254,-795,0,1675293363,12967.464396029995,193.81082409000373,54478.56543960001
2023-02-01,23:16:05.000,32,11127278,-795,0,1675293364,12967.53175912999,193.82492235000245,54478.621336560005
2023-02-01,23:16:06.000,32,11127245,-795,0,1675293365,12967.565440679995,193.8672171299986,54478.705182
2023-02-01,23:16:07.000,32,11127273,-795,0,1675293366,12967.57217698999,193.89541365000332,54478.58640096
2023-02-01,23:16:08.000,32,11127269,-795,0,1675293367,12967.565440679995,193.93065930000012,54478.719156240004
2023-02-01,23:16:09.000,32,11127279,-795,0,1675293368,12967.63280377999,193.90246278000268,54478.81697592
2023-02-01,23:16:10.000,32,11127175,-795,0,1675293369,12967.63954009,193.95885582000483,54478.83095016001
2023-02-01,23:16:11.000,32,11127264,-795,0,1675293370,12967.666485329995,193.94475755999883,54478.76806608
2023-02-01,23:16:12.000,32,11127256,-795,0,1675293371,12967.74058474,193.90951191000204,54478.76107896001
2023-02-01,23:16:13.000,32,11127324,-795,0,1675293372,12967.706903189996,193.8813153900046,54478.73313048001
2023-02-01,23:16:14.000,32,11127295,-795,0,1675293373,12967.71363949999,193.87426625999797,54478.71216912001
2023-02-01,23:16:15.000,32,11127260,-795,0,1675293374,12967.834893079991,193.84606974000053,54478.86588576
2023-02-01,23:16:16.000,32,11127249,-795,0,1675293375,12967.855102009991,193.93065930000012,54479.02658952001
2023-02-01,23:16:17.000,32,11127238,-795,0,1675293376,12967.868574629996,193.92361017000076,54478.93575696
2023-02-01,23:16:18.000,32,11127222,-795,0,1675293377,12967.908992489996,193.9800032100029,54478.87986000001
2023-02-01,23:16:19.000,32,11127162,-795,0,1675293378,12967.942674040001,193.93065930000012,54478.96370544
2023-02-01,23:16:20.000,32,11127293,-795,0,1675293379,12967.976355589992,193.90951191000204,54478.97767968001
2023-02-01,23:16:21.000,32,11127312,-795,0,1675293380,12967.929201419996,193.90951191000204,54478.99864104001
2023-02-01,23:16:22.000,32,11127296,-795,0,1675293381,12967.962882970001,193.9165610400014,54479.03357664
2023-02-01,23:16:23.000,32,11127246,-795,0,1675293382,12967.922465110001,193.93065930000012,54478.9147956
2023-02-01,23:16:24.000,32,11127238,-795,0,1675293383,12968.003300830002,193.97295408000355,54478.99864104001
2023-02-01,23:16:25.000,32,11127291,-795,0,1675293384,12968.077400239992,194.00115060000098,54479.18030616
2023-02-01,23:16:26.000,32,11127191,-715,0,1675293385,12968.138027029992,193.94475755999883,54479.1593448
2023-02-01,23:16:27.000,32,11127186,-795,0,1675293386,12968.171708579997,194.00115060000098,54479.124409200005
2023-02-01,23:16:28.000,32,11127255,-795,0,1675293387,12968.138027029992,193.97295408000355,54479.09646072001
2023-02-01,23:16:29.000,32,11127286,-795,0,1675293388,12968.097609169992,193.90246278000268,54479.04056376
2023-02-01,23:16:30.000,32,11127223,-795,0,1675293389,12968.070663929997,193.89541365000332,54479.15235768
2023-02-01,23:16:31.000,32,11127265,-795,0,1675293390,12968.084136550002,193.87426625999797,54479.25716448
2023-02-01,23:16:32.000,32,11127305,-795,0,1675293391,12968.077400239992,193.8813153900046,54479.19428040001
2023-02-01,23:16:33.000,32,11127283,-795,0,1675293392,12968.138027029992,193.84606974000053,54479.173319040005
2023-02-01,23:16:34.000,32,11127257,-795,0,1675293393,12968.178444889993,193.83902061000117,54479.09646072001
2023-02-01,23:16:35.000,32,11127248,-795,0,1675293394,12968.266016920003,193.80377496000438,54479.222228880004
2023-02-01,23:16:36.000,32,11127241,-795,0,1675293395,12968.286225849988,193.7685293100003,54479.28511296001
2023-02-01,23:16:37.000,32,11127207,-795,0,1675293396,12968.299698469993,193.7332836600035,54479.25716448
2023-02-01,23:16:38.000,32,11127279,-795,0,1675293397,12968.245807990003,193.66279236000264,54479.15235768
2023-02-01,23:16:39.000,32,11127246,-795,0,1675293398,12968.245807990003,193.64164497000456,54479.20126752
2023-02-01,23:16:40.000,32,11127219,-795,0,1675293399,12968.299698469993,193.62754670999857,54479.35498416001
2023-02-01,23:16:41.000,32,11127286,-795,0,1675293400,12968.353588949998,193.63459583999793,54479.40389400001
2023-02-01,23:16:42.000,32,11127179,-795,0,1675293401,12968.387270499989,193.62754670999857,54479.37594552
2023-02-01,23:16:43.000,32,11127203,-795,0,1675293402,12968.333380019998,193.59935019000113,54479.18729328001
2023-02-01,23:16:44.000,32,11127275,-795,0,1675293403,12968.420952049994,193.5711536700037,54479.35498416001
2023-02-01,23:16:45.000,32,11127233,-795,0,1675293404,12968.407479429989,193.55000627999834,54479.389919760004
2023-02-01,23:16:46.000,32,11127229,-795,0,1675293405,12968.319907399993,193.51476063000155,54479.33402280001
2023-02-01,23:16:47.000,32,11127257,-795,0,1675293406,12968.414215739998,193.47951498000475,54479.50171368001
2023-02-01,23:16:48.000,32,11127268,-795,0,1675293407,12968.367061569988,193.4583675899994,54479.41786824
2023-02-01,23:16:49.000,32,11127285,-795,0,1675293408,12968.373797879998,193.45131846000004,54479.36197128001
2023-02-01,23:16:50.000,32,11127201,-795,0,1675293409,12968.360325259993,193.44426933000068,54479.51568792
2023-02-01,23:16:51.000,32,11127182,-795,0,1675293410,12968.387270499989,193.43017107000196,54479.4737652
2023-02-01,23:16:52.000,32,11127224,-795,0,1675293411,12968.387270499989,193.38787628999853,54479.50171368001
2023-02-01,23:16:53.000,32,11127317,-795,0,1675293412,12968.353588949998,193.33853238000302,54479.49472656
2023-02-01,23:16:54.000,32,11127262,-795,0,1675293413,12968.292962159998,193.35263064000173,54479.40389400001
2023-02-01,23:16:55.000,32,11127269,-795,0,1675293414,12968.299698469993,193.33148325000366,54479.4388296
2023-02-01,23:16:56.000,32,11127221,-795,0,1675293415,12968.346852639988,193.28213934000087,54479.58555912
2023-02-01,23:16:57.000,32,11127261,-795,0,1675293416,12968.353588949998,193.2609919500028,54479.59953336001
2023-02-01,23:16:58.000,32,11127260,-795,0,1675293417,12968.346852639988,193.29623759999959,54479.58555912
2023-02-01,23:16:59.000,32,11127178,-795,0,1675293418,12968.346852639988,193.3244341200043,54479.44581672
2023-02-01,23:17:00.000,32,11127278,-795,0,1675293419,12968.400743119993,193.3103358599983,54479.4737652
2023-02-01,23:17:01.000,32,11127246,-795,0,1675293420,12968.400743119993,193.33853238000302,54479.60652048
2023-02-01,23:17:02.000,32,11127275,-795,0,1675293421,12968.373797879998,193.3244341200043,54479.627481840005
2023-02-01,23:17:03.000,32,11127282,-795,0,1675293422,12968.373797879998,193.28918847000023,54479.52267504001
2023-02-01,23:17:04.000,32,11127237,-795,0,1675293423,12968.360325259993,193.31738498999766,54479.60652048
2023-02-01,23:17:05.000,32,11127230,-795,0,1675293424,12968.414215739998,193.3103358599983,54479.66241744
2023-02-01,23:17:06.000,32,11127263,-795,0,1675293425,12968.360325259993,193.29623759999959,54479.65543032
2023-02-01,23:17:07.000,32,11127185,-795,0,1675293426,12968.380534189993,193.30328672999894,54479.62049472001
2023-02-01,23:17:08.000,32,11127216,-795,0,1675293427,12968.394006809998,193.3596797700011,54479.64145608
2023-02-01,23:17:09.000,32,11127250,-795,0,1675293428,12968.360325259993,193.3244341200043,54479.43184248001
2023-02-01,23:17:10.000,32,11127171,-795,0,1675293429,12968.380534189993,193.29623759999959,54479.459790960005
2023-02-01,23:17:11.000,32,11127236,-795,0,1675293430,12968.407479429989,193.22574629999872,54479.59953336001
2023-02-01,23:17:12.000,32,11127231,-795,0,1675293431,12968.346852639988,193.20459891000064,54479.557610640004
2023-02-01,23:17:13.000,32,11127210,-795,0,1675293432,12968.340116329993,193.16935326000385,54479.52966216001
2023-02-01,23:17:14.000,32,11127182,-795,0,1675293433,12968.333380019998,193.15525499999785,54479.627481840005
2023-02-01,23:17:15.000,32,11127186,-795,0,1675293434,12968.346852639988,193.1482058699985,54479.58555912
2023-02-01,23:17:16.000,32,11127262,-795,0,1675293435,12968.353588949998,193.1129602200017,54479.627481840005
2023-02-01,23:17:17.000,32,11127276,-795,0,1675293436,12968.373797879998,193.09181283000362,54479.52267504001
2023-02-01,23:17:18.000,32,11127228,-795,0,1675293437,12968.279489539993,193.1129602200017,54479.4388296
2023-02-01,23:17:19.000,32,11127264,-795,0,1675293438,12968.266016920003,193.08476370000426,54479.37594552
2023-02-01,23:17:20.000,32,11127167,-795,0,1675293439,12968.212126439998,193.1129602200017,54479.389919760004
2023-02-01,23:17:21.000,32,11127227,-795,0,1675293440,12968.292962159998,193.18345152000256,54479.46677808
2023-02-01,23:17:22.000,32,11127143,-795,0,1675293441,12968.387270499989,193.1764023900032,54479.40389400001
2023-02-01,23:17:23.000,32,11127223,-795,0,1675293442,12968.400743119993,193.19050065000192,54479.30607432
2023-02-01,23:17:24.000,32,11127187,-795,0,1675293443,12968.555678249999,193.16935326000385,54479.26415160001
2023-02-01,23:17:25.000,32,11127151,-795,0,1675293444,12968.62977765999,193.0636163099989,54479.39690688
2023-02-01,23:17:26.000,32,11127184,-795,0,1675293445,12968.602832419994,192.99312500999804,54479.48075232001
2023-02-01,23:17:27.000,32,11127191,-795,0,1675293446,12968.54894193999,192.9649284900006,54479.3689584
2023-02-01,23:17:28.000,32,11127192,-795,0,1675293447,12968.508524079989,193.00017414000467,54479.45280384001
2023-02-01,23:17:29.000,32,11127235,-795,0,1675293448,12968.56915086999,192.97902674999932,54479.51568792
2023-02-01,23:17:30.000,32,11127163,-795,0,1675293449,12968.596096109999,192.97197761999996,54479.5436364
2023-02-01,23:17:31.000,32,11127182,-795,0,1675293450,12968.643250279994,192.97197761999996,54479.49472656
2023-02-01,23:17:32.000,32,11127237,-795,0,1675293451,12968.703877069995,192.95787936000124,54479.45280384001
2023-02-01,23:17:33.000,32,11127254,-795,0,1675293452,12968.71061337999,192.92263371000445,54479.34799704
2023-02-01,23:17:34.000,32,11127219,-795,0,1675293453,12968.75103123999,192.9014863199991,54479.39690688
2023-02-01,23:17:35.000,32,11127231,-795,0,1675293454,12968.81839434,192.90853544999845,54479.50171368001
2023-02-01,23:17:36.000,32,11127218,-795,0,1675293455,12968.885757439995,192.88738806000038,54479.59953336001
2023-02-01,23:17:37.000,32,11127214,-795,0,1675293456,12968.89923006,192.9296828400038,54479.58555912
2023-02-01,23:17:38.000,32,11127179,-515,0,1675293457,12968.993538399991,192.90853544999845,54479.5436364
2023-02-01,23:17:39.000,32,11127200,-795,0,1675293458,12969.108055669996,192.84509328000422,54479.59254624
2023-02-01,23:17:40.000,32,11127216,-795,0,1675293459,12969.094583049991,192.85919154000294,54479.62049472001
2023-02-01,23:17:41.000,32,11127209,-795,0,1675293460,12969.141737220001,192.88033893000102,54479.57158488001
2023-02-01,23:17:42.000,32,11127240,-795,0,1675293461,12969.161946150001,192.7816511100027,54479.62049472001
2023-02-01,23:17:43.000,32,11127239,-795,0,1675293462,12969.229309249997,192.78870024000207,54479.55062352001
2023-02-01,23:17:44.000,32,11127281,-795,0,1675293463,12969.330353899997,192.767552850004,54479.65543032
2023-02-01,23:17:45.000,32,11127289,-795,0,1675293464,12969.417925929993,192.74640545999864,54479.75325
2023-02-01,23:17:46.000,32,11127199,-795,0,1675293465,12969.492025339998,192.69001242000377,54479.76023712
2023-02-01,23:17:47.000,32,11127216,-795,0,1675293466,12969.424662240002,192.63361938000162,54479.64145608
2023-02-01,23:17:48.000,32,11127234,-795,0,1675293467,12969.579597369993,192.61247199000354,54479.80215984
2023-02-01,23:17:49.000,32,11127273,-795,0,1675293468,12969.586333679988,192.56312808000075,54479.65543032
2023-02-01,23:17:50.000,32,11127223,-795,0,1675293469,12969.633487849998,192.53493156000332,54479.66940456001
2023-02-01,23:17:51.000,32,11127196,-795,0,1675293470,12969.734532499999,192.46444026000245,54479.87901816
2023-02-01,23:17:52.000,32,11127223,-795,0,1675293471,12969.761477739994,192.41509634999966,54479.87203104
2023-02-01,23:17:53.000,32,11127235,-795,0,1675293472,12969.815368219999,192.39394896000158,54479.93491512001
2023-02-01,23:17:54.000,32,11127221,-795,0,1675293473,12969.89620394,192.30231027000264,54479.81613408001
2023-02-01,23:17:55.000,32,11127167,-795,0,1675293474,12969.99724859,192.31640853000135,54479.80914696
2023-02-01,23:17:56.000,32,11127240,-795,0,1675293475,12970.05787538,192.26706461999856,54479.913953760006
2023-02-01,23:17:57.000,32,11127267,-795,0,1675293476,12970.105029549995,192.23181897000177,54479.92094088
2023-02-01,23:17:58.000,32,11127250,-795,0,1675293477,12970.11850217,192.16837680000026,54479.87203104
2023-02-01,23:17:59.000,32,11127175,-795,0,1675293478,12970.23975575,192.0978854999994,54479.87901816
2023-02-01,23:18:00.000,32,11127207,-795,0,1675293479,12970.340800400001,192.07673811000132,54480.05369616001
2023-02-01,23:18:01.000,32,11127179,-795,0,1675293480,12970.408163499997,192.02739419999853,54480.0676704
2023-02-01,23:18:02.000,32,11127143,-795,0,1675293481,12970.482262910002,191.94280463999894,54480.05369616001
2023-02-01,23:18:03.000,32,11127150,-795,0,1675293482,12970.441845050002,191.94280463999894,54479.892992400004
2023-02-01,23:18:04.000,32,11127186,-795,0,1675293483,12970.502471840002,191.92165725000086,54479.844082560005
2023-02-01,23:18:05.000,32,11127209,-795,0,1675293484,12970.569834939997,191.8652642099987,54479.89997952
2023-02-01,23:18:06.000,32,11127238,-795,0,1675293485,12970.670879589998,191.83706769000128,54479.9977992
2023-02-01,23:18:07.000,32,11127245,-795,0,1675293486,12970.718033759993,191.80182204000448,54480.011773440005
2023-02-01,23:18:08.000,32,11127231,-795,0,1675293487,12970.771924239998,191.73837987000297,54480.03273480001
2023-02-01,23:18:09.000,32,11127174,-795,0,1675293488,12970.792133169998,191.77362551999977,54480.04670904
2023-02-01,23:18:10.000,32,11127211,-795,0,1675293489,12970.852759959998,191.69608508999954,54480.09561888
2023-02-01,23:18:11.000,32,11127137,-795,0,1675293490,12970.839287339993,191.64674118000403,54480.03273480001
2023-02-01,23:18:12.000,32,11127190,-795,0,1675293491,12970.920123059994,191.58329901000252,54480.03972192
2023-02-01,23:18:13.000,32,11127213,-795,0,1675293492,12970.913386749999,191.5692007500038,54479.98382496001
2023-02-01,23:18:14.000,32,11127188,-795,0,1675293493,12970.933595679999,191.58329901000252,54480.07465752001
2023-02-01,23:18:15.000,32,11127174,-795,0,1675293494,12971.014431399999,191.5692007500038,54480.15850296
2023-02-01,23:18:16.000,32,11127176,-795,0,1675293495,12971.014431399999,191.53395509999973,54480.2074128
2023-02-01,23:18:17.000,32,11127191,-795,0,1675293496,12971.041376639994,191.5551024899978,54480.228374160004
2023-02-01,23:18:18.000,32,11127204,-795,0,1675293497,12971.000958779994,191.54805335999845,54480.20042568001
2023-02-01,23:18:19.000,32,11127189,-795,0,1675293498,12971.04811294999,191.519856840001,54480.20042568001
2023-02-01,23:18:20.000,32,11127195,-795,0,1675293499,12971.09526712,191.54805335999845,54480.27029688001
2023-02-01,23:18:21.000,32,11127218,-795,0,1675293500,12971.04811294999,191.43526728000143,54480.25632264
2023-02-01,23:18:22.000,32,11127183,-795,0,1675293501,12971.02790401999,191.392972499998,54480.298245360005
2023-02-01,23:18:23.000,32,11127204,-795,0,1675293502,12971.00769508999,191.407070760004,54480.179464320005
2023-02-01,23:18:24.000,32,11127249,-795,0,1675293503,12971.021167709994,191.3083829399984,54480.277284
2023-02-01,23:18:25.000,32,11127191,-795,0,1675293504,12971.041376639994,191.3083829399984,54480.36811656001
2023-02-01,23:18:26.000,32,11127179,-795,0,1675293505,12971.000958779994,191.35067772000184,54480.43798776001
2023-02-01,23:18:27.000,32,11127210,-795,0,1675293506,12970.953804609999,191.3224812000044,54480.29125824001
2023-02-01,23:18:28.000,32,11127212,-795,0,1675293507,12970.926859369989,191.30133380999905,54480.23536128
2023-02-01,23:18:29.000,32,11127258,-795,0,1675293508,12970.940331989994,191.32953033000376,54480.30523248
2023-02-01,23:18:30.000,32,11127164,-795,0,1675293509,12970.98748615999,191.3083829399984,54480.3820908
2023-02-01,23:18:31.000,32,11127215,-795,0,1675293510,12970.994222469999,191.28018642000097,54480.451962
2023-02-01,23:18:32.000,32,11127118,-795,0,1675293511,12970.994222469999,191.28018642000097,54480.417026400006
2023-02-01,23:18:33.000,32,11127219,-795,0,1675293512,12971.03464033,191.21674424999946,54480.38907792001
2023-02-01,23:18:34.000,32,11127153,-795,0,1675293513,12971.02790401999,191.1603512100046,54480.50087184
2023-02-01,23:18:35.000,32,11127214,-795,0,1675293514,12971.014431399999,191.1744494700033,54480.417026400006
2023-02-01,23:18:36.000,32,11127226,-795,0,1675293515,12970.98748615999,191.12510556000052,54480.43798776001
2023-02-01,23:18:37.000,32,11127236,-795,0,1675293516,12970.940331989994,191.10395817000244,54480.23536128
2023-02-01,23:18:38.000,32,11127196,-795,0,1675293517,12970.974013539999,191.12510556000052,54480.33318096
2023-02-01,23:18:39.000,32,11127218,-795,0,1675293518,12971.05484926,191.16740034000395,54480.49388472
2023-02-01,23:18:40.000,32,11127187,-795,0,1675293519,12971.07505819,191.15330207999796,54480.50785896001
2023-02-01,23:18:41.000,32,11127209,-795,0,1675293520,12971.07505819,191.13215468999988,54480.514846080005
2023-02-01,23:18:42.000,32,11127168,-795,0,1675293521,12971.061585569994,191.08281078000437,54480.50785896001
2023-02-01,23:18:43.000,32,11127185,-795,0,1675293522,12971.014431399999,191.07576164999773,54480.33318096
2023-02-01,23:18:44.000,32,11127219,-795,0,1675293523,12971.000958779994,191.00527035000414,54480.43798776001
2023-02-01,23:18:45.000,32,11127165,-795,0,1675293524,12970.974013539999,190.99117208999814,54480.40305216
2023-02-01,23:18:46.000,32,11127231,-795,0,1675293525,12970.953804609999,190.93477905000327,54480.451962
2023-02-01,23:18:47.000,32,11127193,-795,0,1675293526,12970.940331989994,190.99822122000478,54480.30523248
2023-02-01,23:18:48.000,32,11127182,-795,0,1675293527,12970.872968889998,190.94182818000263,54480.15850296
2023-02-01,23:18:49.000,32,11127213,-795,0,1675293528,12970.980749849994,190.9629755700007,54480.563755920004
2023-02-01,23:18:50.000,32,11127212,-795,0,1675293529,12970.960540919994,190.95592644000135,54480.53580744001
2023-02-01,23:18:51.000,32,11127157,-795,0,1675293530,12970.906650439989,190.92068079000455,54480.451962
2023-02-01,23:18:52.000,32,11127198,-795,0,1675293531,12970.926859369989,190.92068079000455,54480.43798776001
2023-02-01,23:18:53.000,32,11127220,-795,0,1675293532,12970.852759959998,190.89248426999984,54480.34016808001
2023-02-01,23:18:54.000,32,11127169,-795,0,1675293533,12970.832551029998,190.88543514000048,54480.32619384
2023-02-01,23:18:55.000,32,11127193,-795,0,1675293534,12970.893177819999,190.8642877500024,54480.49388472
2023-02-01,23:18:56.000,32,11127204,-795,0,1675293535,12970.926859369989,190.82199296999897,54480.52882032001
2023-02-01,23:18:57.000,32,11127189,-795,0,1675293536,12970.940331989994,190.85723862000305,54480.50087184
2023-02-01,23:18:58.000,32,11127167,-795,0,1675293537,12970.920123059994,190.8360912299977,54480.514846080005
2023-02-01,23:18:59.000,32,11127103,-795,0,1675293538,12970.866232579989,190.88543514000048,54480.47991048
2023-02-01,23:19:00.000,32,11127230,-795,0,1675293539,12970.825814719989,190.87838601000112,54480.347155200005
2023-02-01,23:19:01.000,32,11127219,-795,0,1675293540,12970.893177819999,190.9277299200039,54480.41003928001
2023-02-01,23:19:02.000,32,11127196,-795,0,1675293541,12970.839287339993,190.84314036000433,54480.48689760001
2023-02-01,23:19:03.000,32,11127157,-795,0,1675293542,12970.852759959998,190.84314036000433,54480.57074304
2023-02-01,23:19:04.000,32,11127156,-795,0,1675293543,12970.913386749999,190.81494383999961,54480.45894912001
2023-02-01,23:19:05.000,32,11127219,-795,0,1675293544,12970.886441509989,190.8501894900037,54480.49388472
2023-02-01,23:19:06.000,32,11127090,-795,0,1675293545,12970.913386749999,190.8642877500024,54480.54279456
2023-02-01,23:19:07.000,32,11127127,-795,0,1675293546,12970.839287339993,190.84314036000433,54480.43100064
2023-02-01,23:19:08.000,32,11127138,-795,0,1675293547,12970.758451619993,190.84314036000433,54480.30523248
2023-02-01,23:19:09.000,32,11127149,-795,0,1675293548,12970.832551029998,190.8360912299977,54480.5218332
2023-02-01,23:19:10.000,32,11127195,-795,0,1675293549,12970.758451619993,190.80789471000026,54480.37510368
2023-02-01,23:19:11.000,32,11127152,-795,0,1675293550,12970.724770069988,190.79379645000154,54480.47991048
2023-02-01,23:19:12.000,32,11127191,-795,0,1675293551,12970.704561140003,190.75855080000474,54480.47292336
2023-02-01,23:19:13.000,32,11127143,-795,0,1675293552,12970.711297449998,190.7655999300041,54480.451962
2023-02-01,23:19:14.000,32,11127140,-795,0,1675293553,12970.751715309998,190.7162560200013,54480.45894912001
2023-02-01,23:19:15.000,32,11127147,-795,0,1675293554,12970.751715309998,190.7515016699981,54480.41003928001
2023-02-01,23:19:16.000,32,11127116,-795,0,1675293555,12970.819078409993,190.75855080000474,54480.3820908
2023-02-01,23:19:17.000,32,11127152,-795,0,1675293556,12970.718033759993,190.8008455800009,54480.228374160004
2023-02-01,23:19:18.000,32,11127178,-795,0,1675293557,12970.778660549993,190.7374034099994,54480.29125824001
2023-02-01,23:19:19.000,32,11127136,-795,0,1675293558,12970.744978999988,190.72330515000067,54480.417026400006
2023-02-01,23:19:20.000,32,11127101,-795,0,1675293559,12970.751715309998,190.68101037000451,54480.465936240005
2023-02-01,23:19:21.000,32,11127193,-795,0,1675293560,12970.738242689993,190.6528138499998,54480.47991048
2023-02-01,23:19:22.000,32,11127146,-795,0,1675293561,12970.771924239998,190.63166646000172,54480.451962
2023-02-01,23:19:23.000,32,11127142,-795,0,1675293562,12970.664143280002,190.6528138499998,54480.28427112
2023-02-01,23:19:24.000,32,11127120,-795,0,1675293563,12970.711297449998,190.6528138499998,54480.277284
2023-02-01,23:19:25.000,32,11127194,-795,0,1675293564,12970.765187929988,190.69510863000323,54480.40305216
2023-02-01,23:19:26.000,32,11127170,-795,0,1675293565,12970.738242689993,190.69510863000323,54480.40305216
2023-02-01,23:19:27.000,32,11127201,-795,0,1675293566,12970.765187929988,190.66691210999852,54480.42401352
2023-02-01,23:19:28.000,32,11127244,-795,0,1675293567,12970.771924239998,190.617568200003,54480.396065040004
2023-02-01,23:19:29.000,32,11127215,-795,0,1675293568,12970.731506379998,190.63166646000172,54480.3820908
2023-02-01,23:19:30.000,32,11127144,-795,0,1675293569,12970.765187929988,190.56117516000086,54480.35414232
2023-02-01,23:19:31.000,32,11127211,-795,0,1675293570,12970.758451619993,190.6034699400043,54480.43100064
2023-02-01,23:19:32.000,32,11127189,-795,0,1675293571,12970.771924239998,190.6034699400043,54480.417026400006
2023-02-01,23:19:33.000,32,11127154,-795,0,1675293572,12970.765187929988,190.66691210999852,54480.43798776001
2023-02-01,23:19:34.000,32,11127207,-795,0,1675293573,12970.825814719989,190.63871559000108,54480.43100064
2023-02-01,23:19:35.000,32,11127179,-795,0,1675293574,12970.778660549993,190.68101037000451,54480.396065040004
2023-02-01,23:19:36.000,32,11127164,-795,0,1675293575,12970.819078409993,190.62461733000237,54480.48689760001
2023-02-01,23:19:37.000,32,11127189,-795,0,1675293576,12970.832551029998,190.66691210999852,54480.57074304
2023-02-01,23:19:38.000,32,11127163,-795,0,1675293577,12970.805605789988,190.62461733000237,54480.47991048
2023-02-01,23:19:39.000,32,11127152,-795,0,1675293578,12970.744978999988,190.63166646000172,54480.32619384
2023-02-01,23:19:40.000,32,11127215,-795,0,1675293579,12970.758451619993,190.63871559000108,54480.32619384
2023-02-01,23:19:41.000,32,11127201,-795,0,1675293580,12970.846023649989,190.70920689000195,54480.5218332
2023-02-01,23:19:42.000,32,11127168,-795,0,1675293581,12970.866232579989,190.73035428000003,54480.54978168
2023-02-01,23:19:43.000,32,11127204,-795,0,1675293582,12970.852759959998,190.70920689000195,54480.48689760001
2023-02-01,23:19:44.000,32,11127180,-795,0,1675293583,12970.872968889998,190.7374034099994,54480.47292336
2023-02-01,23:19:45.000,32,11127214,-795,0,1675293584,12970.886441509989,190.70920689000195,54480.5917044
2023-02-01,23:19:46.000,32,11127104,-795,0,1675293585,12970.953804609999,190.66691210999852,54480.5917044
2023-02-01,23:19:47.000,32,11127166,-795,0,1675293586,12970.926859369989,190.66691210999852,54480.584717280006
2023-02-01,23:19:48.000,32,11127118,-795,0,1675293587,12970.974013539999,190.69510863000323,54480.53580744001
2023-02-01,23:19:49.000,32,11127220,-795,0,1675293588,12970.933595679999,190.68101037000451,54480.14452872
2023-02-01,23:19:50.000,32,11127179,-795,0,1675293589,12970.994222469999,190.74445253999875,54480.42401352
2023-02-01,23:19:51.000,32,11127169,-795,0,1675293590,12971.09526712,190.7374034099994,54480.62664000001
2023-02-01,23:19:52.000,32,11127142,-795,0,1675293591,12971.14915759999,190.68805950000387,54480.633627120005
2023-02-01,23:19:53.000,32,11127181,-795,0,1675293592,12971.122212359995,190.68805950000387,54480.514846080005
2023-02-01,23:19:54.000,32,11127147,-795,0,1675293593,12971.122212359995,190.65986297999916,54480.584717280006
2023-02-01,23:19:55.000,32,11127142,-795,0,1675293594,12971.08853080999,190.66691210999852,54480.633627120005
2023-02-01,23:19:56.000,32,11127184,-795,0,1675293595,12971.12894866999,190.70920689000195,54480.64760136
2023-02-01,23:19:57.000,32,11127179,-795,0,1675293596,12971.04811294999,190.74445253999875,54480.22138704001
2023-02-01,23:19:58.000,32,11127177,-795,0,1675293597,12971.223257009995,190.7515016699981,54480.633627120005
2023-02-01,23:19:59.000,32,11127203,-795,0,1675293598,12971.13568498,190.77264906000346,54480.465936240005
2023-02-01,23:20:00.000,32,11127180,-795,0,1675293599,12971.23672963,190.7655999300041,54480.68952408
2023-02-01,23:20:01.000,32,11127152,-795,0,1675293600,12971.29062010999,190.7515016699981,54480.79433088001
2023-02-01,23:20:02.000,32,11127153,-795,0,1675293601,12971.23672963,190.7374034099994,54480.731446800004
2023-02-01,23:20:03.000,32,11127110,-795,0,1675293602,12971.142421289995,190.75855080000474,54480.68952408
2023-02-01,23:20:04.000,32,11127150,-795,0,1675293603,12971.142421289995,190.77264906000346,54480.59869152
2023-02-01,23:20:05.000,32,11127132,-795,0,1675293604,12971.17610284,190.7655999300041,54480.6615756
2023-02-01,23:20:06.000,32,11127198,-795,0,1675293605,12971.243465939995,190.78674732000218,54480.801318000005
2023-02-01,23:20:07.000,32,11127139,-795,0,1675293606,12971.19631177,190.74445253999875,54480.72445968001
2023-02-01,23:20:08.000,32,11127122,-795,0,1675293607,12971.2165207,190.78674732000218,54480.89215056001
2023-02-01,23:20:09.000,32,11127168,-795,0,1675293608,12971.203048079995,190.79379645000154,54480.79433088001
2023-02-01,23:20:10.000,32,11127188,-795,0,1675293609,12971.25693856,190.7655999300041,54480.96202176001
2023-02-01,23:20:11.000,32,11127184,-795,0,1675293610,12971.25693856,190.79379645000154,54480.9061248
2023-02-01,23:20:12.000,32,11127205,-795,0,1675293611,12971.25020224999,190.77969819000282,54480.9061248
2023-02-01,23:20:13.000,32,11127184,-795,0,1675293612,12971.20978438999,190.82904209999833,54480.84324072001
2023-02-01,23:20:14.000,32,11127197,-795,0,1675293613,12971.17610284,190.7655999300041,54480.71747256
2023-02-01,23:20:15.000,32,11127181,-795,0,1675293614,12971.23672963,190.7655999300041,54481.01093160001
2023-02-01,23:20:16.000,32,11127216,-795,0,1675293615,12971.27714749,190.74445253999875,54481.017918720005
2023-02-01,23:20:17.000,32,11127156,-795,0,1675293616,12971.182839149995,190.7515016699981,54480.96202176001
2023-02-01,23:20:18.000,32,11127179,-795,0,1675293617,12971.142421289995,190.7374034099994,54480.93407328
2023-02-01,23:20:19.000,32,11127180,-795,0,1675293618,12971.18957545999,190.7655999300041,54480.98997024001
2023-02-01,23:20:20.000,32,11127132,-795,0,1675293619,12971.23672963,190.77969819000282,54480.9061248
2023-02-01,23:20:21.000,32,11127151,-795,0,1675293620,12971.22999331999,190.79379645000154,54480.98298312
2023-02-01,23:20:22.000,32,11127136,-795,0,1675293621,12971.27714749,190.77264906000346,54480.98997024001
2023-02-01,23:20:23.000,32,11127171,-795,0,1675293622,12971.2165207,190.74445253999875,54480.85721496
2023-02-01,23:20:24.000,32,11127182,-795,0,1675293623,12971.23672963,190.8008455800009,54480.975996
2023-02-01,23:20:25.000,32,11127167,-795,0,1675293624,12971.27041117999,190.7162560200013,54481.07381568
2023-02-01,23:20:26.000,32,11127143,-795,0,1675293625,12971.283883799995,190.7655999300041,54481.07381568
2023-02-01,23:20:27.000,32,11127139,-795,0,1675293626,12971.22999331999,190.70920689000195,54480.975996
2023-02-01,23:20:28.000,32,11127174,-795,0,1675293627,12971.203048079995,190.68101037000451,54480.88516344
2023-02-01,23:20:29.000,32,11127191,-795,0,1675293628,12971.203048079995,190.7515016699981,54480.92708616
2023-02-01,23:20:30.000,32,11127131,-795,0,1675293629,12971.263674869995,190.70920689000195,54481.05285432
2023-02-01,23:20:31.000,32,11127176,-795,0,1675293630,12971.14915759999,190.70920689000195,54480.95503464
2023-02-01,23:20:32.000,32,11127132,-795,0,1675293631,12971.16936652999,190.7021577600026,54481.02490584
2023-02-01,23:20:33.000,32,11127161,-795,0,1675293632,12971.12894866999,190.65986297999916,54481.03888008001
2023-02-01,23:20:34.000,32,11127144,-795,0,1675293633,12971.2165207,190.7021577600026,54481.14368688
2023-02-01,23:20:35.000,32,11127174,-795,0,1675293634,12971.162630219995,190.6528138499998,54481.087789920006
2023-02-01,23:20:36.000,32,11127130,-795,0,1675293635,12971.203048079995,190.70920689000195,54481.05285432
2023-02-01,23:20:37.000,32,11127126,-795,0,1675293636,12971.142421289995,190.64576472000044,54480.98997024001
2023-02-01,23:20:38.000,32,11127152,-795,0,1675293637,12971.12894866999,190.64576472000044,54480.96202176001
2023-02-01,23:20:39.000,32,11127205,-795,0,1675293638,12971.22999331999,190.63871559000108,54481.17862248001
2023-02-01,23:20:40.000,32,11127160,-795,0,1675293639,12971.14915759999,190.66691210999852,54481.150674
2023-02-01,23:20:41.000,32,11127104,-795,0,1675293640,12971.2165207,190.57527341999958,54481.234519440004
2023-02-01,23:20:42.000,32,11127140,-795,0,1675293641,12971.20978438999,190.56117516000086,54481.29740352001
2023-02-01,23:20:43.000,32,11127070,-795,0,1675293642,12971.122212359995,190.54002777000278,54481.17163536
2023-02-01,23:20:44.000,32,11127139,-795,0,1675293643,12971.16936652999,190.57527341999958,54481.150674
2023-02-01,23:20:45.000,32,11127116,-795,0,1675293644,12971.14915759999,190.56117516000086,54481.09477704
2023-02-01,23:20:46.000,32,11127162,-795,0,1675293645,12971.2165207,190.56822429000022,54481.26945504
2023-02-01,23:20:47.000,32,11127158,-795,0,1675293646,12971.243465939995,190.56117516000086,54481.26945504
2023-02-01,23:20:48.000,32,11127109,-795,0,1675293647,12971.182839149995,190.56822429000022,54481.09477704
2023-02-01,23:20:49.000,32,11127125,-795,0,1675293648,12971.27041117999,190.54002777000278,54481.31836488
2023-02-01,23:20:50.000,32,11127114,-795,0,1675293649,12971.10873973999,190.57527341999958,54481.20657096001
2023-02-01,23:20:51.000,32,11127144,-795,0,1675293650,12971.18957545999,190.52592951000406,54481.15766112001
2023-02-01,23:20:52.000,32,11127174,-795,0,1675293651,12971.25020224999,190.5188803800047,54481.2904164
2023-02-01,23:20:53.000,32,11127112,-795,0,1675293652,12971.2165207,190.49773298999935,54481.17163536
2023-02-01,23:20:54.000,32,11127137,-795,0,1675293653,12971.27041117999,190.5188803800047,54481.14368688
2023-02-01,23:20:55.000,32,11127178,-795,0,1675293654,12971.23672963,190.49068386,54481.12272552
2023-02-01,23:20:56.000,32,11127138,-795,0,1675293655,12971.27714749,190.54707690000214,54481.33233912
2023-02-01,23:20:57.000,32,11127136,-795,0,1675293656,12971.33777428,190.52592951000406,54481.37426184001
2023-02-01,23:20:58.000,32,11127126,-795,0,1675293657,12971.39166475999,190.56117516000086,54481.31137776
2023-02-01,23:20:59.000,32,11127167,-795,0,1675293658,12971.35798321,190.54707690000214,54481.29740352001
2023-02-01,23:21:00.000,32,11127123,-795,0,1675293659,12971.37819214,190.56822429000022,54481.28342928
2023-02-01,23:21:01.000,32,11127135,-795,0,1675293660,12971.364719519996,190.54707690000214,54481.304390640005
2023-02-01,23:21:02.000,32,11127127,-795,0,1675293661,12971.445555239996,190.54002777000278,54481.32535200001
2023-02-01,23:21:03.000,32,11127124,-795,0,1675293662,12971.35798321,190.53297864000342,54481.20657096001
2023-02-01,23:21:04.000,32,11127128,-795,0,1675293663,12971.425346309996,190.52592951000406,54481.29740352001
2023-02-01,23:21:05.000,32,11127143,-795,0,1675293664,12971.405137379996,190.49773298999935,54481.39522320001
2023-02-01,23:21:06.000,32,11127115,-795,0,1675293665,12971.45902786,190.49068386,54481.33932624
2023-02-01,23:21:07.000,32,11127117,-795,0,1675293666,12971.43881893,190.48363473000063,54481.353300480005
2023-02-01,23:21:08.000,32,11127142,-795,0,1675293667,12971.452291549991,190.5047821199987,54481.31137776
2023-02-01,23:21:09.000,32,11127177,-795,0,1675293668,12971.37145582999,190.4695364700019,54481.185609600005
2023-02-01,23:21:10.000,32,11127174,-795,0,1675293669,12971.425346309996,190.47658560000127,54481.2205452
2023-02-01,23:21:11.000,32,11127119,-795,0,1675293670,12971.45902786,190.48363473000063,54481.36727472001
2023-02-01,23:21:12.000,32,11127124,-795,0,1675293671,12971.546599889996,190.48363473000063,54481.3602876
2023-02-01,23:21:13.000,32,11127084,-795,0,1675293672,12971.533127269991,190.5047821199987,54481.304390640005
2023-02-01,23:21:14.000,32,11127131,-795,0,1675293673,12971.600490370001,190.49068386,54481.44413304001
2023-02-01,23:21:15.000,32,11127197,-795,0,1675293674,12971.593754059992,190.47658560000127,54481.45810728
2023-02-01,23:21:16.000,32,11127175,-795,0,1675293675,12971.566808819996,190.49068386,54481.38823608
2023-02-01,23:21:17.000,32,11127163,-795,0,1675293676,12971.45902786,190.49773298999935,54481.31836488
2023-02-01,23:21:18.000,32,11127164,-795,0,1675293677,12971.492709409991,190.47658560000127,54481.31137776
2023-02-01,23:21:19.000,32,11127128,-795,0,1675293678,12971.492709409991,190.43429081999784,54481.3602876
2023-02-01,23:21:20.000,32,11127158,-795,0,1675293679,12971.607226679997,190.46248734000255,54481.56291408001
2023-02-01,23:21:21.000,32,11127138,-795,0,1675293680,12971.654380849992,190.44133995000448,54481.590862560006
2023-02-01,23:21:22.000,32,11127124,-795,0,1675293681,12971.681326090002,190.44133995000448,54481.58387544001
2023-02-01,23:21:23.000,32,11127159,-795,0,1675293682,12971.640908230002,190.46248734000255,54481.48605576
2023-02-01,23:21:24.000,32,11127142,-795,0,1675293683,12971.681326090002,190.4554382100032,54481.520991360005
2023-02-01,23:21:25.000,32,11127125,-795,0,1675293684,12971.715007639992,190.3919960400017,54481.569901200004
2023-02-01,23:21:26.000,32,11127114,-795,0,1675293685,12971.681326090002,190.37789778000297,54481.54195272001
2023-02-01,23:21:27.000,32,11127136,-795,0,1675293686,12971.620699300001,190.34970125999826,54481.53496560001
2023-02-01,23:21:28.000,32,11127134,-795,0,1675293687,12971.647644539997,190.3426521299989,54481.55592696
2023-02-01,23:21:29.000,32,11127131,-795,0,1675293688,12971.715007639992,190.34970125999826,54481.72361784
2023-02-01,23:21:30.000,32,11127089,-795,0,1675293689,12971.694798709992,190.32855387000018,54481.674708
2023-02-01,23:21:31.000,32,11127128,-795,0,1675293690,12971.667853469997,190.34970125999826,54481.61182392001
2023-02-01,23:21:32.000,32,11127156,-795,0,1675293691,12971.708271329997,190.36379952000425,54481.58387544001
2023-02-01,23:21:33.000,32,11127115,-795,0,1675293692,12971.607226679997,190.34970125999826,54481.45112016
2023-02-01,23:21:34.000,32,11127136,-795,0,1675293693,12971.620699300001,190.3708486500036,54481.472081520005
2023-02-01,23:21:35.000,32,11127141,-795,0,1675293694,12971.681326090002,190.36379952000425,54481.61881104
2023-02-01,23:21:36.000,32,11127158,-795,0,1675293695,12971.607226679997,190.32150474000082,54481.4301588
2023-02-01,23:21:37.000,32,11127142,-795,0,1675293696,12971.654380849992,190.27920996000466,54481.54195272001
2023-02-01,23:21:38.000,32,11127158,-795,0,1675293697,12971.701535020002,190.2439643100006,54481.423171680006
2023-02-01,23:21:39.000,32,11127090,-795,0,1675293698,12971.667853469997,190.27216082999803,54481.46509440001
2023-02-01,23:21:40.000,32,11127109,-795,0,1675293699,12971.701535020002,190.36379952000425,54481.520991360005
2023-02-01,23:21:41.000,32,11127047,-795,0,1675293700,12971.688062399997,190.33560299999954,54481.55592696
2023-02-01,23:21:42.000,32,11127114,-795,0,1675293701,12971.654380849992,190.3567503900049,54481.62579816
2023-02-01,23:21:43.000,32,11127070,-795,0,1675293702,12971.620699300001,190.39904517000105,54481.69566936
2023-02-01,23:21:44.000,32,11127124,-795,0,1675293703,12971.580281440001,190.3426521299989,54481.66073376001
2023-02-01,23:21:45.000,32,11127113,-795,0,1675293704,12971.533127269991,190.3426521299989,54481.63278528001
2023-02-01,23:21:46.000,32,11127114,-795,0,1675293705,12971.607226679997,190.33560299999954,54481.66772088
2023-02-01,23:21:47.000,32,11127129,-795,0,1675293706,12971.593754059992,190.33560299999954,54481.69566936
2023-02-01,23:21:48.000,32,11127128,-795,0,1675293707,12971.640908230002,190.31445561000146,54481.66073376001
2023-02-01,23:21:49.000,32,11127129,-795,0,1675293708,12971.593754059992,190.32855387000018,54481.639772400005
2023-02-01,23:21:50.000,32,11127127,-795,0,1675293709,12971.587017749996,190.27216082999803,54481.674708
2023-02-01,23:21:51.000,32,11127096,-795,0,1675293710,12971.553336199991,190.27216082999803,54481.54893984
2023-02-01,23:21:52.000,32,11127150,-795,0,1675293711,12971.580281440001,190.2087186600038,54481.69566936
2023-02-01,23:21:53.000,32,11127136,-795,0,1675293712,12971.620699300001,190.22986605000187,54481.674708
2023-02-01,23:21:54.000,32,11127083,-795,0,1675293713,12971.654380849992,190.2580625699993,54481.84938600001
2023-02-01,23:21:55.000,32,11127072,-795,0,1675293714,12971.627435609997,190.23691518000123,54481.78650192
2023-02-01,23:21:56.000,32,11127086,-795,0,1675293715,12971.661117160002,190.31445561000146,54481.76554056
2023-02-01,23:21:57.000,32,11127131,-795,0,1675293716,12971.620699300001,190.26511169999867,54481.75156632001
2023-02-01,23:21:58.000,32,11127090,-795,0,1675293717,12971.667853469997,190.28625909000402,54481.72361784
2023-02-01,23:21:59.000,32,11127133,-795,0,1675293718,12971.688062399997,190.3074064800021,54481.73060496001
2023-02-01,23:22:00.000,32,11127146,-795,0,1675293719,12971.613962989992,190.27216082999803,54481.52797848
2023-02-01,23:22:01.000,32,11127079,-795,0,1675293720,12971.735216569992,190.21576779000316,54481.93323144
2023-02-01,23:22:02.000,32,11127149,-795,0,1675293721,12971.748689189997,190.30035735000274,54481.87733448001
2023-02-01,23:22:03.000,32,11127097,-795,0,1675293722,12971.654380849992,190.26511169999867,54481.73060496001
2023-02-01,23:22:04.000,32,11127063,-795,0,1675293723,12971.674589779992,190.3074064800021,54481.7445792
2023-02-01,23:22:05.000,32,11127069,-795,0,1675293724,12971.694798709992,190.28625909000402,54481.84938600001
2023-02-01,23:22:06.000,32,11127117,-795,0,1675293725,12971.721743950002,190.3426521299989,54481.84938600001
2023-02-01,23:22:07.000,32,11127174,-795,0,1675293726,12971.728480259997,190.32150474000082,54481.77252768
2023-02-01,23:22:08.000,32,11127135,-795,0,1675293727,12971.741952880002,190.32150474000082,54481.82842464001
2023-02-01,23:22:09.000,32,11127101,-795,0,1675293728,12971.775634429992,190.3567503900049,54481.926244320006
2023-02-01,23:22:10.000,32,11127127,-795,0,1675293729,12971.789107049997,190.34970125999826,54481.91227008
2023-02-01,23:22:11.000,32,11127060,-795,0,1675293730,12971.822788600002,190.33560299999954,54481.87034736001
2023-02-01,23:22:12.000,32,11127134,-795,0,1675293731,12971.856470149993,190.3426521299989,54481.87034736001
2023-02-01,23:22:13.000,32,11127087,-795,0,1675293732,12971.795843359992,190.34970125999826,54481.7445792
2023-02-01,23:22:14.000,32,11127150,-795,0,1675293733,12971.883415390002,190.33560299999954,54481.72361784
2023-02-01,23:22:15.000,32,11127137,-795,0,1675293734,12971.883415390002,190.37789778000297,54481.89130872
2023-02-01,23:22:16.000,32,11127138,-795,0,1675293735,12971.903624320003,190.36379952000425,54481.905282960004
2023-02-01,23:22:17.000,32,11127085,-795,0,1675293736,12971.964251109988,190.3919960400017,54481.98214128
2023-02-01,23:22:18.000,32,11127082,-795,0,1675293737,12972.038350519993,190.42724168999848,54481.89829584001
2023-02-01,23:22:19.000,32,11127118,-795,0,1675293738,12972.024877899988,190.42724168999848,54481.7445792
2023-02-01,23:22:20.000,32,11127128,-795,0,1675293739,12972.072032069998,190.44133995000448,54481.78650192
2023-02-01,23:22:21.000,32,11127139,-795,0,1675293740,12972.139395169994,190.44838908000384,54481.86336024
2023-02-01,23:22:22.000,32,11127119,-795,0,1675293741,12972.166340409989,190.43429081999784,54481.87034736001
2023-02-01,23:22:23.000,32,11127164,-795,0,1675293742,12972.159604099994,190.42724168999848,54481.856373120005
2023-02-01,23:22:24.000,32,11127129,-795,0,1675293743,12972.152867789999,190.44133995000448,54481.8843216
2023-02-01,23:22:25.000,32,11127119,-795,0,1675293744,12972.22696719999,190.4554382100032,54481.98214128
2023-02-01,23:22:26.000,32,11127132,-795,0,1675293745,12972.220230889994,190.46248734000255,54481.94720568001
2023-02-01,23:22:27.000,32,11127097,-795,0,1675293746,12972.213494579999,190.47658560000127,54481.84239888
2023-02-01,23:22:28.000,32,11127096,-795,0,1675293747,12972.173076719999,190.49773298999935,54481.80047616001
2023-02-01,23:22:29.000,32,11127101,-795,0,1675293748,12972.18654933999,190.4695364700019,54481.79348904
2023-02-01,23:22:30.000,32,11127067,-795,0,1675293749,12972.220230889994,190.48363473000063,54481.83541176
2023-02-01,23:22:31.000,32,11127076,-795,0,1675293750,12972.233703509999,190.48363473000063,54481.93323144
2023-02-01,23:22:32.000,32,11127091,-795,0,1675293751,12972.20675826999,190.5047821199987,54481.76554056
2023-02-01,23:22:33.000,32,11127115,-795,0,1675293752,12972.28759398999,190.49068386,54482.01008976
2023-02-01,23:22:34.000,32,11127043,-795,0,1675293753,12972.280857679994,190.4695364700019,54481.856373120005
2023-02-01,23:22:35.000,32,11127060,-795,0,1675293754,12972.25391244,190.4554382100032,54481.91227008
2023-02-01,23:22:36.000,32,11127150,-795,0,1675293755,12972.233703509999,190.44838908000384,54481.9541928
2023-02-01,23:22:37.000,32,11127064,-795,0,1675293756,12972.20675826999,190.48363473000063,54481.91925720001
2023-02-01,23:22:38.000,32,11127105,-795,0,1675293757,12972.085504689989,190.47658560000127,54481.64675952
2023-02-01,23:22:39.000,32,11127097,-795,0,1675293758,12972.112449929999,190.49068386,54481.89829584001
2023-02-01,23:22:40.000,32,11127104,-795,0,1675293759,12972.119186239994,190.47658560000127,54482.00310264
2023-02-01,23:22:41.000,32,11127170,-795,0,1675293760,12972.119186239994,190.5047821199987,54481.99611552001
2023-02-01,23:22:42.000,32,11127080,-795,0,1675293761,12972.092240999998,190.53297864000342,54481.96816704001
2023-02-01,23:22:43.000,32,11127107,-795,0,1675293762,12972.011405279998,190.54002777000278,54481.82842464001
2023-02-01,23:22:44.000,32,11127096,-795,0,1675293763,12971.984460039988,190.54002777000278,54481.89130872
2023-02-01,23:22:45.000,32,11127103,-795,0,1675293764,12971.977723729993,190.52592951000406,54481.94720568001
2023-02-01,23:22:46.000,32,11127094,-795,0,1675293765,12971.950778489998,190.5188803800047,54481.96816704001
2023-02-01,23:22:47.000,32,11127073,-795,0,1675293766,12971.842997530002,190.49773298999935,54481.87034736001
2023-02-01,23:22:48.000,32,11127112,-795,0,1675293767,12971.809315979997,190.4695364700019,54481.905282960004
2023-02-01,23:22:49.000,32,11127068,-795,0,1675293768,12971.775634429992,190.49773298999935,54481.99611552001
2023-02-01,23:22:50.000,32,11127058,-795,0,1675293769,12971.715007639992,190.49068386,54481.975154160005
2023-02-01,23:22:51.000,32,11127113,-795,0,1675293770,12971.674589779992,190.51183124999807,54481.94720568001
2023-02-01,23:22:52.000,32,11127083,-755,0,1675293771,12971.553336199991,190.49773298999935,54481.89829584001
2023-02-01,23:22:53.000,32,11127074,-795,0,1675293772,12971.539863580001,190.5188803800047,54481.72361784
2023-02-01,23:22:54.000,32,11127132,-795,0,1675293773,12971.546599889996,190.51183124999807,54481.82842464001
2023-02-01,23:22:55.000,32,11127133,-795,0,1675293774,12971.593754059992,190.54707690000214,54481.98214128
2023-02-01,23:22:56.000,32,11127089,-795,0,1675293775,12971.553336199991,190.52592951000406,54482.05201248
2023-02-01,23:22:57.000,32,11127081,-795,0,1675293776,12971.465764169996,190.57527341999958,54481.9891284
2023-02-01,23:22:58.000,32,11127089,-795,0,1675293777,12971.384928449996,190.5893716799983,54481.856373120005
2023-02-01,23:22:59.000,32,11127069,-795,0,1675293778,12971.405137379996,190.57527341999958,54481.93323144
2023-02-01,23:23:00.000,32,11127060,-795,0,1675293779,12971.31756535,190.54707690000214,54481.926244320006
2023-02-01,23:23:01.000,32,11127065,-795,0,1675293780,12971.33103796999,190.58232254999893,54481.926244320006
2023-02-01,23:23:02.000,32,11127074,-795,0,1675293781,12971.283883799995,190.5047821199987,54481.82842464001
2023-02-01,23:23:03.000,32,11127069,-795,0,1675293782,12971.263674869995,190.53297864000342,54481.807463280005
2023-02-01,23:23:04.000,32,11127040,-795,0,1675293783,12971.263674869995,190.6034699400043,54481.807463280005
2023-02-01,23:23:05.000,32,11127103,-795,0,1675293784,12971.22999331999,190.56822429000022,54481.856373120005
2023-02-01,23:23:06.000,32,11127099,-795,0,1675293785,12971.22999331999,190.58232254999893,54481.87034736001
2023-02-01,23:23:07.000,32,11127091,-795,0,1675293786,12971.122212359995,190.5893716799983,54481.70964360001
2023-02-01,23:23:08.000,32,11127142,-795,0,1675293787,12971.11547605,190.56117516000086,54481.66073376001
2023-02-01,23:23:09.000,32,11127042,-795,0,1675293788,12971.03464033,190.6034699400043,54481.63278528001
2023-02-01,23:23:10.000,32,11127090,-795,0,1675293789,12971.041376639994,190.617568200003,54481.70265648001
2023-02-01,23:23:11.000,32,11127118,-795,0,1675293790,12971.041376639994,190.65986297999916,54481.73060496001
2023-02-01,23:23:12.000,32,11127099,-795,0,1675293791,12971.04811294999,190.6528138499998,54481.73060496001
2023-02-01,23:23:13.000,32,11127099,-795,0,1675293792,12970.940331989994,190.67396123999788,54481.68169512001
2023-02-01,23:23:14.000,32,11127079,-795,0,1675293793,12970.893177819999,190.68805950000387,54481.61182392001
2023-02-01,23:23:15.000,32,11127062,-795,0,1675293794,12970.926859369989,190.7162560200013,54481.6048368
2023-02-01,23:23:16.000,32,11127102,-795,0,1675293795,12970.872968889998,190.7021577600026,54481.61182392001
2023-02-01,23:23:17.000,32,11127077,-795,0,1675293796,12970.805605789988,190.8008455800009,54481.6048368
2023-02-01,23:23:18.000,32,11127102,-795,0,1675293797,12970.792133169998,190.81494383999961,54481.49304288001
2023-02-01,23:23:19.000,32,11126995,-795,0,1675293798,12970.758451619993,190.78674732000218,54481.48605576
2023-02-01,23:23:20.000,32,11127079,-795,0,1675293799,12970.846023649989,190.85723862000305,54481.70964360001
2023-02-01,23:23:21.000,32,11127052,-795,0,1675293800,12970.792133169998,190.84314036000433,54481.63278528001
2023-02-01,23:23:22.000,32,11127040,-795,0,1675293801,12970.798869479993,190.80789471000026,54481.63278528001
2023-02-01,23:23:23.000,32,11127086,-795,0,1675293802,12970.704561140003,190.82904209999833,54481.48605576
2023-02-01,23:23:24.000,32,11127067,-795,0,1675293803,12970.691088519998,190.82199296999897,54481.520991360005
2023-02-01,23:23:25.000,32,11127099,-795,0,1675293804,12970.670879589998,190.84314036000433,54481.569901200004
2023-02-01,23:23:26.000,32,11127133,-795,0,1675293805,12970.657406969993,190.88543514000048,54481.51400424001
2023-02-01,23:23:27.000,32,11127070,-795,0,1675293806,12970.583307560002,190.90658252999856,54481.45112016
2023-02-01,23:23:28.000,32,11127071,-795,0,1675293807,12970.610252799997,190.88543514000048,54481.44413304001
2023-02-01,23:23:29.000,32,11127090,-795,0,1675293808,12970.616989109993,190.8995333999992,54481.62579816
2023-02-01,23:23:30.000,32,11127074,-795,0,1675293809,12970.576571249992,190.94182818000263,54481.61881104
2023-02-01,23:23:31.000,32,11127073,-795,0,1675293810,12970.509208149997,190.94182818000263,54481.54893984
2023-02-01,23:23:32.000,32,11127071,-795,0,1675293811,12970.529417079997,190.93477905000327,54481.51400424001
2023-02-01,23:23:33.000,32,11127126,-795,0,1675293812,12970.482262910002,190.948877310002,54481.402210320004
2023-02-01,23:23:34.000,32,11127099,-795,0,1675293813,12970.475526599992,190.98412295999879,54481.40919744
2023-02-01,23:23:35.000,32,11127133,-795,0,1675293814,12970.488999219997,190.99117208999814,54481.39522320001
2023-02-01,23:23:36.000,32,11127059,-795,0,1675293815,12970.468790289997,190.93477905000327,54481.38823608
2023-02-01,23:23:37.000,32,11127049,-795,0,1675293816,12970.408163499997,190.948877310002,54481.255480800006
2023-02-01,23:23:38.000,32,11127031,-795,0,1675293817,12970.347536709996,190.90658252999856,54481.185609600005
2023-02-01,23:23:39.000,32,11127093,-795,0,1675293818,12970.387954569997,190.87838601000112,54481.33233912
2023-02-01,23:23:40.000,32,11127114,-795,0,1675293819,12970.414899809992,190.84314036000433,54481.255480800006
2023-02-01,23:23:41.000,32,11127077,-795,0,1675293820,12970.374481949992,190.85723862000305,54481.2205452
2023-02-01,23:23:42.000,32,11127101,-795,0,1675293821,12970.408163499997,190.78674732000218,54481.16464824
2023-02-01,23:23:43.000,32,11127082,-795,0,1675293822,12970.280173610001,190.78674732000218,54480.899137680004
2023-02-01,23:23:44.000,32,11127074,-795,0,1675293823,12970.300382540001,190.77969819000282,54481.03189296001
2023-02-01,23:23:45.000,32,11127068,-795,0,1675293824,12970.253228369991,190.7655999300041,54481.19259672
2023-02-01,23:23:46.000,32,11127068,-795,0,1675293825,12970.25996468,190.77969819000282,54481.2904164
2023-02-01,23:23:47.000,32,11127040,-795,0,1675293826,12970.233019439991,190.77969819000282,54481.255480800006
2023-02-01,23:23:48.000,32,11127029,-795,0,1675293827,12970.21954682,190.7162560200013,54481.24150656
2023-02-01,23:23:49.000,32,11127115,-795,0,1675293828,12970.17239264999,190.64576472000044,54481.14368688
2023-02-01,23:23:50.000,32,11127045,-795,0,1675293829,12970.25996468,190.5188803800047,54481.087789920006
2023-02-01,23:23:51.000,32,11127083,-795,0,1675293830,12970.462053980002,190.47658560000127,54481.28342928
2023-02-01,23:23:52.000,32,11127064,-795,0,1675293831,12970.563098630002,190.49068386,54481.185609600005
2023-02-01,23:23:53.000,32,11127050,-795,0,1675293832,12970.482262910002,190.64576472000044,54481.08080280001
2023-02-01,23:23:54.000,32,11127027,-795,0,1675293833,12970.361009330001,190.7374034099994,54481.185609600005
2023-02-01,23:23:55.000,32,11126992,-795,0,1675293834,12970.313855159991,190.73035428000003,54481.24849368001
2023-02-01,23:23:56.000,32,11127099,-795,0,1675293835,12970.286909919996,190.73035428000003,54481.38823608
2023-02-01,23:23:57.000,32,11127017,-795,0,1675293836,12970.253228369991,190.73035428000003,54481.31137776
2023-02-01,23:23:58.000,32,11127122,-795,0,1675293837,12970.253228369991,190.69510863000323,54481.32535200001
2023-02-01,23:23:59.000,32,11127062,-795,0,1675293838,12970.374481949992,190.66691210999852,54481.472081520005
2023-02-01,23:24:00.000,32,11127043,-795,0,1675293839,12970.361009330001,190.68101037000451,54481.54195272001
2023-02-01,23:24:01.000,32,11127104,-795,0,1675293840,12970.320591470001,190.62461733000237,54481.569901200004
2023-02-01,23:24:02.000,32,11127005,-795,0,1675293841,12970.340800400001,190.5893716799983,54481.51400424001
2023-02-01,23:24:03.000,32,11127069,-795,0,1675293842,12970.313855159991,190.59642080999765,54481.48605576
2023-02-01,23:24:04.000,32,11127103,-795,0,1675293843,12970.320591470001,190.5541260300015,54481.33233912
2023-02-01,23:24:05.000,32,11127098,-795,0,1675293844,12970.293646229991,190.6034699400043,54481.36727472001
2023-02-01,23:24:06.000,32,11127052,-795,0,1675293845,12970.280173610001,190.52592951000406,54481.33233912
2023-02-01,23:24:07.000,32,11127074,-795,0,1675293846,12970.401427190001,190.5893716799983,54481.55592696
2023-02-01,23:24:08.000,32,11127071,-795,0,1675293847,12970.428372429997,190.5541260300015,54481.58387544001
2023-02-01,23:24:09.000,32,11127095,-795,0,1675293848,12970.414899809992,190.54002777000278,54481.58387544001
2023-02-01,23:24:10.000,32,11127051,-795,0,1675293849,12970.408163499997,190.54707690000214,54481.55592696
2023-02-01,23:24:11.000,32,11126988,-795,0,1675293850,12970.408163499997,190.58232254999893,54481.49304288001
2023-02-01,23:24:12.000,32,11127075,-795,0,1675293851,12970.394690879992,190.56822429000022,54481.63278528001
2023-02-01,23:24:13.000,32,11127067,-795,0,1675293852,12970.468790289997,190.52592951000406,54481.58387544001
2023-02-01,23:24:14.000,32,11127090,-795,0,1675293853,12970.387954569997,190.52592951000406,54481.50003
2023-02-01,23:24:15.000,32,11127106,-795,0,1675293854,12970.455317669992,190.5541260300015,54481.51400424001
2023-02-01,23:24:16.000,32,11127070,-795,0,1675293855,12970.536153389992,190.56822429000022,54481.69566936
2023-02-01,23:24:17.000,32,11127060,-795,0,1675293856,12970.603516490002,190.5188803800047,54481.737592080004
2023-02-01,23:24:18.000,32,11127014,-795,0,1675293857,12970.583307560002,190.5188803800047,54481.520991360005
2023-02-01,23:24:19.000,32,11127101,-795,0,1675293858,12970.556362319992,190.49068386,54481.56291408001
2023-02-01,23:24:20.000,32,11126955,-795,0,1675293859,12970.556362319992,190.47658560000127,54481.63278528001
2023-02-01,23:24:21.000,32,11127102,-795,0,1675293860,12970.536153389992,190.5188803800047,54481.69566936
2023-02-01,23:24:22.000,32,11127076,-795,0,1675293861,12970.515944459992,190.48363473000063,54481.66073376001
2023-02-01,23:24:23.000,32,11127080,-795,0,1675293862,12970.509208149997,190.5188803800047,54481.590862560006
2023-02-01,23:24:24.000,32,11127042,-795,0,1675293863,12970.549626009997,190.46248734000255,54481.71663072
2023-02-01,23:24:25.000,32,11127046,-795,0,1675293864,12970.650670659998,190.5188803800047,54481.83541176
2023-02-01,23:24:26.000,32,11127021,-795,0,1675293865,12970.650670659998,190.52592951000406,54481.77951480001
2023-02-01,23:24:27.000,32,11127000,-795,0,1675293866,12970.630461729997,190.54707690000214,54481.674708
2023-02-01,23:24:28.000,32,11127036,-795,0,1675293867,12970.569834939997,190.56117516000086,54481.56291408001
2023-02-01,23:24:29.000,32,11127092,-795,0,1675293868,12970.637198039993,190.59642080999765,54481.639772400005
2023-02-01,23:24:30.000,32,11127106,-795,0,1675293869,12970.657406969993,190.56117516000086,54481.68169512001
2023-02-01,23:24:31.000,32,11127064,-795,0,1675293870,12970.691088519998,190.54707690000214,54481.73060496001
2023-02-01,23:24:32.000,32,11127038,-795,0,1675293871,12970.684352210003,190.5541260300015,54481.737592080004
2023-02-01,23:24:33.000,32,11127097,-795,0,1675293872,12970.670879589998,190.46248734000255,54481.71663072
2023-02-01,23:24:34.000,32,11127023,-795,0,1675293873,12970.711297449998,190.47658560000127,54481.80047616001
2023-02-01,23:24:35.000,32,11126982,-795,0,1675293874,12970.670879589998,190.4554382100032,54481.72361784
2023-02-01,23:24:36.000,32,11127014,-795,0,1675293875,12970.677615899993,190.42724168999848,54481.63278528001
2023-02-01,23:24:37.000,32,11127089,-795,0,1675293876,12970.670879589998,190.49773298999935,54481.61881104
2023-02-01,23:24:38.000,32,11127110,-795,0,1675293877,12970.657406969993,190.49068386,54481.61182392001
2023-02-01,23:24:39.000,32,11127024,-795,0,1675293878,12970.724770069988,190.51183124999807,54481.737592080004
2023-02-01,23:24:40.000,32,11127082,-795,0,1675293879,12970.744978999988,190.54707690000214,54481.79348904
2023-02-01,23:24:41.000,32,11127069,-795,0,1675293880,12970.819078409993,190.54707690000214,54481.77252768
2023-02-01,23:24:42.000,32,11126979,-795,0,1675293881,12970.839287339993,190.54002777000278,54481.856373120005
2023-02-01,23:24:43.000,32,11127054,-795,0,1675293882,12970.765187929988,190.51183124999807,54481.6048368
2023-02-01,23:24:44.000,32,11127001,-795,0,1675293883,12970.785396859988,190.51183124999807,54481.639772400005
2023-02-01,23:24:45.000,32,11127054,-795,0,1675293884,12970.819078409993,190.48363473000063,54481.7445792
2023-02-01,23:24:46.000,32,11127024,-795,0,1675293885,12970.798869479993,190.46248734000255,54481.737592080004
2023-02-01,23:24:47.000,32,11127100,-795,0,1675293886,12970.758451619993,190.5541260300015,54481.65374664
2023-02-01,23:24:48.000,32,11127044,-795,0,1675293887,12970.738242689993,190.53297864000342,54481.71663072
2023-02-01,23:24:49.000,32,11127054,-795,0,1675293888,12970.805605789988,190.57527341999958,54481.82143752
2023-02-01,23:24:50.000,32,11127015,-795,0,1675293889,12970.846023649989,190.63166646000172,54481.80047616001
2023-02-01,23:24:51.000,32,11126995,-795,0,1675293890,12970.879705199994,190.68805950000387,54481.76554056
2023-02-01,23:24:52.000,32,11127041,-795,0,1675293891,12970.771924239998,190.6528138499998,54481.63278528001
2023-02-01,23:24:53.000,32,11127037,-795,0,1675293892,12970.778660549993,190.67396123999788,54481.69566936
2023-02-01,23:24:54.000,32,11127105,-795,0,1675293893,12970.819078409993,190.63166646000172,54481.62579816
2023-02-01,23:24:55.000,32,11127003,-795,0,1675293894,12970.738242689993,190.58232254999893,54481.45810728
2023-02-01,23:24:56.000,32,11127061,-795,0,1675293895,12970.859496269994,190.6528138499998,54481.856373120005
2023-02-01,23:24:57.000,32,11127033,-795,0,1675293896,12970.812342099998,190.64576472000044,54481.66772088
2023-02-01,23:24:58.000,32,11127061,-795,0,1675293897,12970.846023649989,190.68101037000451,54481.7445792
2023-02-01,23:24:59.000,32,11126983,-795,0,1675293898,12970.866232579989,190.72330515000067,54481.70964360001
2023-02-01,23:25:00.000,32,11127030,-795,0,1675293899,12970.866232579989,190.72330515000067,54481.76554056
2023-02-01,23:25:01.000,32,11127063,-795,0,1675293900,12970.920123059994,190.7374034099994,54481.737592080004
2023-02-01,23:25:02.000,32,11127043,-795,0,1675293901,12970.926859369989,190.7374034099994,54481.807463280005
2023-02-01,23:25:03.000,32,11127112,-795,0,1675293902,12970.899914129994,190.78674732000218,54481.65374664
2023-02-01,23:25:04.000,32,11127046,-795,0,1675293903,12970.947068299989,190.7515016699981,54481.73060496001
2023-02-01,23:25:05.000,32,11127034,-795,0,1675293904,12970.940331989994,190.77264906000346,54481.856373120005
2023-02-01,23:25:06.000,32,11126978,-795,0,1675293905,12970.926859369989,190.72330515000067,54481.758553440006
2023-02-01,23:25:07.000,32,11126985,-795,0,1675293906,12970.953804609999,190.74445253999875,54481.73060496001
2023-02-01,23:25:08.000,32,11127041,-795,0,1675293907,12970.926859369989,190.7162560200013,54481.62579816
2023-02-01,23:25:09.000,32,11127003,-795,0,1675293908,12970.913386749999,190.70920689000195,54481.64675952
2023-02-01,23:25:10.000,32,11127035,-795,0,1675293909,12970.913386749999,190.63166646000172,54481.68169512001
2023-02-01,23:25:11.000,32,11127079,-795,0,1675293910,12970.926859369989,190.57527341999958,54481.70964360001
2023-02-01,23:25:12.000,32,11127028,-795,0,1675293911,12970.920123059994,190.63871559000108,54481.70265648001
2023-02-01,23:25:13.000,32,11127068,-795,0,1675293912,12970.819078409993,190.63166646000172,54481.45810728
2023-02-01,23:25:14.000,32,11126987,-795,0,1675293913,12970.886441509989,190.63871559000108,54481.77252768
2023-02-01,23:25:15.000,32,11127043,-795,0,1675293914,12970.812342099998,190.617568200003,54481.68169512001
2023-02-01,23:25:16.000,32,11127056,-795,0,1675293915,12970.825814719989,190.64576472000044,54481.70964360001
2023-02-01,23:25:17.000,32,11127017,-795,0,1675293916,12970.812342099998,190.68805950000387,54481.56291408001
2023-02-01,23:25:18.000,32,11127074,-795,0,1675293917,12970.832551029998,190.68101037000451,54481.49304288001
2023-02-01,23:25:19.000,32,11127036,-795,0,1675293918,12970.872968889998,190.69510863000323,54481.70964360001
2023-02-01,23:25:20.000,32,11127072,-795,0,1675293919,12970.960540919994,190.64576472000044,54481.674708
2023-02-01,23:25:21.000,32,11127082,-795,0,1675293920,12970.913386749999,190.68101037000451,54481.639772400005
2023-02-01,23:25:22.000,32,11127039,-795,0,1675293921,12970.866232579989,190.68805950000387,54481.70964360001
2023-02-01,23:25:23.000,32,11126996,-795,0,1675293922,12970.751715309998,190.7655999300041,54481.40919744
2023-02-01,23:25:24.000,32,11127032,-795,0,1675293923,12970.731506379998,190.77969819000282,54481.54893984
2023-02-01,23:25:25.000,32,11127100,-795,0,1675293924,12970.771924239998,190.82904209999833,54481.52797848
2023-02-01,23:25:26.000,32,11127017,-795,0,1675293925,12970.758451619993,190.82199296999897,54481.472081520005
2023-02-01,23:25:27.000,32,11127040,-795,0,1675293926,12970.771924239998,190.87838601000112,54481.353300480005
2023-02-01,23:25:28.000,32,11127034,-795,0,1675293927,12970.792133169998,190.8360912299977,54481.38124896
2023-02-01,23:25:29.000,32,11127027,-795,0,1675293928,12970.812342099998,190.8501894900037,54481.33233912
2023-02-01,23:25:30.000,32,11127038,-795,0,1675293929,12970.832551029998,190.81494383999961,54481.46509440001
2023-02-01,23:25:31.000,32,11127024,-795,0,1675293930,12970.751715309998,190.82904209999833,54481.36727472001
2023-02-01,23:25:32.000,32,11127033,-795,0,1675293931,12970.738242689993,190.82199296999897,54481.43714592
2023-02-01,23:25:33.000,32,11127038,-795,0,1675293932,12970.630461729997,190.84314036000433,54481.32535200001
2023-02-01,23:25:34.000,32,11127055,-795,0,1675293933,12970.630461729997,190.8642877500024,54481.3602876
2023-02-01,23:25:35.000,32,11127062,-795,0,1675293934,12970.650670659998,190.87838601000112,54481.50701712
2023-02-01,23:25:36.000,32,11127067,-795,0,1675293935,12970.704561140003,190.8642877500024,54481.590862560006
2023-02-01,23:25:37.000,32,11127058,-795,0,1675293936,12970.697824829993,190.87133688000176,54481.46509440001
2023-02-01,23:25:38.000,32,11126968,-795,0,1675293937,12970.603516490002,190.8642877500024,54481.36727472001
2023-02-01,23:25:39.000,32,11127045,-795,0,1675293938,12970.610252799997,190.87133688000176,54481.51400424001
2023-02-01,23:25:40.000,32,11126999,-795,0,1675293939,12970.630461729997,190.8501894900037,54481.45810728
2023-02-01,23:25:41.000,32,11127059,-795,0,1675293940,12970.630461729997,190.8501894900037,54481.45112016
2023-02-01,23:25:42.000,32,11127042,-795,0,1675293941,12970.610252799997,190.85723862000305,54481.3602876
2023-02-01,23:25:43.000,32,11127072,-795,0,1675293942,12970.630461729997,190.8008455800009,54481.45112016
2023-02-01,23:25:44.000,32,11127053,-795,0,1675293943,12970.704561140003,190.79379645000154,54481.47906864
2023-02-01,23:25:45.000,32,11127053,-795,0,1675293944,12970.664143280002,190.78674732000218,54481.402210320004
2023-02-01,23:25:46.000,32,11127036,-795,0,1675293945,12970.691088519998,190.79379645000154,54481.569901200004
2023-02-01,23:25:47.000,32,11126995,-795,0,1675293946,12970.569834939997,190.82904209999833,54481.44413304001
2023-02-01,23:25:48.000,32,11127011,-795,0,1675293947,12970.670879589998,190.78674732000218,54481.50003
2023-02-01,23:25:49.000,32,11127084,-795,0,1675293948,12970.603516490002,190.8360912299977,54481.29740352001
2023-02-01,23:25:50.000,32,11127073,-795,0,1675293949,12970.691088519998,190.80789471000026,54481.38124896
2023-02-01,23:25:51.000,32,11127046,-795,0,1675293950,12970.738242689993,190.77264906000346,54481.49304288001
2023-02-01,23:25:52.000,32,11127039,-795,0,1675293951,12970.590043869997,190.78674732000218,54481.24849368001
2023-02-01,23:25:53.000,32,11127016,-795,0,1675293952,12970.704561140003,190.77969819000282,54481.472081520005
2023-02-01,23:25:54.000,32,11127004,-795,0,1675293953,12970.724770069988,190.78674732000218,54481.50701712
2023-02-01,23:25:55.000,32,11126988,-795,0,1675293954,12970.691088519998,190.82904209999833,54481.47906864
2023-02-01,23:25:56.000,32,11127032,-795,0,1675293955,12970.650670659998,190.79379645000154,54481.31137776
2023-02-01,23:25:57.000,32,11127067,-795,0,1675293956,12970.792133169998,190.77969819000282,54481.4301588
2023-02-01,23:25:58.000,32,11127048,-795,0,1675293957,12970.805605789988,190.72330515000067,54481.38823608
2023-02-01,23:25:59.000,32,11127061,-795,0,1675293958,12970.819078409993,190.7021577600026,54481.45112016
2023-02-01,23:26:00.000,32,11127041,-795,0,1675293959,12970.906650439989,190.7021577600026,54481.569901200004
2023-02-01,23:26:01.000,32,11127086,-795,0,1675293960,12970.920123059994,190.6528138499998,54481.56291408001
2023-02-01,23:26:02.000,32,11127012,-795,0,1675293961,12970.96727722999,190.65986297999916,54481.50003
2023-02-01,23:26:03.000,32,11126940,-795,0,1675293962,12970.933595679999,190.61051907000365,54481.39522320001
2023-02-01,23:26:04.000,32,11127010,-795,0,1675293963,12970.980749849994,190.59642080999765,54481.353300480005
2023-02-01,23:26:05.000,32,11127070,-795,0,1675293964,12971.04811294999,190.53297864000342,54481.46509440001
2023-02-01,23:26:06.000,32,11127045,-795,0,1675293965,12971.03464033,190.5188803800047,54481.48605576
2023-02-01,23:26:07.000,32,11127034,-795,0,1675293966,12971.04811294999,190.52592951000406,54481.41618456001
2023-02-01,23:26:08.000,32,11126988,-795,0,1675293967,12971.122212359995,190.48363473000063,54481.45112016
2023-02-01,23:26:09.000,32,11127039,-795,0,1675293968,12971.223257009995,190.47658560000127,54481.55592696
2023-02-01,23:26:10.000,32,11126993,-795,0,1675293969,12971.29062010999,190.43429081999784,54481.52797848
2023-02-01,23:26:11.000,32,11126999,-795,0,1675293970,12971.27714749,190.38494691000233,54481.45112016
2023-02-01,23:26:12.000,32,11127041,-795,0,1675293971,12971.35798321,190.37789778000297,54481.46509440001
2023-02-01,23:26:13.000,32,11127018,-795,0,1675293972,12971.344510589995,190.3426521299989,54481.31137776
2023-02-01,23:26:14.000,32,11127068,-795,0,1675293973,12971.405137379996,190.28625909000402,54481.39522320001
2023-02-01,23:26:15.000,32,11127028,-795,0,1675293974,12971.492709409991,190.3426521299989,54481.48605576
2023-02-01,23:26:16.000,32,11127016,-795,0,1675293975,12971.526390959996,190.34970125999826,54481.41618456001
2023-02-01,23:26:17.000,32,11127036,-795,0,1675293976,12971.620699300001,190.34970125999826,54481.55592696
2023-02-01,23:26:18.000,32,11126999,-795,0,1675293977,12971.634171919992,190.3567503900049,54481.43714592
2023-02-01,23:26:19.000,32,11126969,-795,0,1675293978,12971.728480259997,190.34970125999826,54481.50701712
2023-02-01,23:26:20.000,32,11127054,-795,0,1675293979,12971.782370740002,190.3708486500036,54481.56291408001
2023-02-01,23:26:21.000,32,11127027,-795,0,1675293980,12971.809315979997,190.3426521299989,54481.54195272001
2023-02-01,23:26:22.000,32,11127029,-795,0,1675293981,12971.829524909997,190.34970125999826,54481.49304288001
2023-02-01,23:26:23.000,32,11127047,-795,0,1675293982,12971.876679079993,190.31445561000146,54481.402210320004
2023-02-01,23:26:24.000,32,11126976,-795,0,1675293983,12971.923833250003,190.27216082999803,54481.43714592
2023-02-01,23:26:25.000,32,11127029,-795,0,1675293984,12971.964251109988,190.27216082999803,54481.62579816
2023-02-01,23:26:26.000,32,11127016,-795,0,1675293985,12971.970987419998,190.2439643100006,54481.56291408001
2023-02-01,23:26:27.000,32,11126954,-795,0,1675293986,12971.917096939993,190.2439643100006,54481.45112016
2023-02-01,23:26:28.000,32,11127013,-795,0,1675293987,12971.816052289993,190.27216082999803,54481.24150656
2023-02-01,23:26:29.000,32,11126991,-795,0,1675293988,12971.822788600002,190.36379952000425,54481.234519440004
2023-02-01,23:26:30.000,32,11127013,-795,0,1675293989,12971.937305869993,190.37789778000297,54481.45810728
2023-02-01,23:26:31.000,32,11127040,-795,0,1675293990,12972.092240999998,190.28625909000402,54481.55592696
2023-02-01,23:26:32.000,32,11127025,-795,0,1675293991,12972.112449929999,190.2087186600038,54481.53496560001
2023-02-01,23:26:33.000,32,11127057,-795,0,1675293992,12972.146131479989,190.1946203999978,54481.56291408001
2023-02-01,23:26:34.000,32,11127022,-795,0,1675293993,12972.125922549989,190.13822736000293,54481.7445792
2023-02-01,23:26:35.000,32,11126950,-795,0,1675293994,12972.105713619989,190.0606869300027,54481.64675952
2023-02-01,23:26:36.000,32,11127060,-795,0,1675293995,12972.112449929999,190.07478519000142,54481.71663072
2023-02-01,23:26:37.000,32,11127049,-795,0,1675293996,12972.085504689989,190.08888345000014,54481.569901200004
2023-02-01,23:26:38.000,32,11127019,-795,0,1675293997,12972.072032069998,190.07478519000142,54481.54195272001
2023-02-01,23:26:39.000,32,11127038,-795,0,1675293998,12972.058559449993,190.02544127999863,54481.47906864
2023-02-01,23:26:40.000,32,11127014,-795,0,1675293999,12972.240439819994,190.00429389000055,54481.86336024
2023-02-01,23:26:41.000,32,11127040,-795,0,1675294000,12972.260648749994,189.9619991100044,54481.84938600001
2023-02-01,23:26:42.000,32,11126990,-795,0,1675294001,12972.27412137,189.96904824000376,54481.80047616001
2023-02-01,23:26:43.000,32,11126943,-795,0,1675294002,12972.200021959994,189.92675346000033,54481.69566936
2023-02-01,23:26:44.000,32,11126996,-795,0,1675294003,12972.25391244,189.91970433000097,54481.73060496001
2023-02-01,23:26:45.000,32,11127046,-795,0,1675294004,12972.31453923,189.99019563000184,54481.82143752
2023-02-01,23:26:46.000,32,11127016,-795,0,1675294005,12972.34822077999,190.00429389000055,54481.8144504
2023-02-01,23:26:47.000,32,11127026,-795,0,1675294006,12972.341484469995,190.01839214999927,54481.79348904
2023-02-01,23:26:48.000,32,11127001,-795,0,1675294007,12972.39537495,190.0113430199999,54481.8144504
2023-02-01,23:26:49.000,32,11127037,-795,0,1675294008,12972.482946979995,190.032490409998,54481.96816704001
2023-02-01,23:26:50.000,32,11126980,-795,0,1675294009,12972.523364839995,189.9619991100044,54481.9891284
2023-02-01,23:26:51.000,32,11127013,-795,0,1675294010,12972.57051900999,189.9619991100044,54481.975154160005
2023-02-01,23:26:52.000,32,11127024,-795,0,1675294011,12972.631145799991,189.9479008499984,54482.024064000005
2023-02-01,23:26:53.000,32,11127053,-795,0,1675294012,12972.63788211,189.89150781000353,54481.94021856
2023-02-01,23:26:54.000,32,11126971,-795,0,1675294013,12972.67829997,189.8492130300001,54481.96117992
2023-02-01,23:26:55.000,32,11127028,-795,0,1675294014,12972.779344620001,189.85626215999946,54482.10092232
2023-02-01,23:26:56.000,32,11127029,-795,0,1675294015,12972.860180340002,189.79281998999795,54482.18476776001
2023-02-01,23:26:57.000,32,11126975,-795,0,1675294016,12972.833235099992,189.71527955999773,54481.83541176
2023-02-01,23:26:58.000,32,11126949,-795,0,1675294017,12972.907334509997,189.69413216999965,54482.01707688001
2023-02-01,23:26:59.000,32,11126963,-795,0,1675294018,12972.934279749992,189.6024934800007,54482.04502536001
2023-02-01,23:27:00.000,32,11126973,-795,0,1675294019,12973.055533329993,189.54610043999855,54482.11489656001
2023-02-01,23:27:01.000,32,11127003,-795,0,1675294020,12973.129632739998,189.48970740000368,54482.18476776001
2023-02-01,23:27:02.000,32,11126974,-795,0,1675294021,12973.156577979993,189.3910195799981,54482.198742
2023-02-01,23:27:03.000,32,11126993,-795,0,1675294022,12973.230677389998,189.32757741000387,54482.093935200006
2023-02-01,23:27:04.000,32,11127010,-795,0,1675294023,12973.351930969999,189.27823350000108,54482.191754880005
2023-02-01,23:27:05.000,32,11126959,-795,0,1675294024,12973.47318455,189.17954568000278,54482.29656168
2023-02-01,23:27:06.000,32,11127013,-795,0,1675294025,12973.54728395999,189.12315264000063,54482.29656168
2023-02-01,23:27:07.000,32,11126935,-795,0,1675294026,12973.61464706,189.0456122100004,54482.24765184
2023-02-01,23:27:08.000,32,11127006,-795,0,1675294027,12973.62811967999,188.99626830000489,54482.12188368
2023-02-01,23:27:09.000,32,11126950,-795,0,1675294028,12973.71569171,188.93282613000338,54482.1288708
2023-02-01,23:27:10.000,32,11127025,-795,0,1675294029,12973.76958218999,188.8834822200006,54482.191754880005
2023-02-01,23:27:11.000,32,11126993,-795,0,1675294030,12973.870626839991,188.82708917999844,54482.22669048
2023-02-01,23:27:12.000,32,11126968,-795,0,1675294031,12973.951462559991,188.7636470100042,54482.24765184
2023-02-01,23:27:13.000,32,11126992,-795,0,1675294032,12973.971671489991,188.6508609299999,54482.22669048
2023-02-01,23:27:14.000,32,11126991,-795,0,1675294033,12974.167024479997,188.62971354000183,54482.3384844
2023-02-01,23:27:15.000,32,11126993,-795,0,1675294034,12974.167024479997,188.5380748500029,54482.35245864001
2023-02-01,23:27:16.000,32,11126978,-795,0,1675294035,12974.173760789992,188.46758355000202,54482.35245864001
2023-02-01,23:27:17.000,32,11126980,-795,0,1675294036,12974.173760789992,188.4041413800005,54482.15681928
2023-02-01,23:27:18.000,32,11126984,-795,0,1675294037,12974.254596509993,188.41119050999987,54482.45726544
2023-02-01,23:27:19.000,32,11127004,-795,0,1675294038,12974.362377469988,188.340699209999,54482.56905936001
2023-02-01,23:27:20.000,32,11127037,-795,0,1675294039,12974.476894739993,188.28430617000413,54482.6529048
2023-02-01,23:27:21.000,32,11126974,-795,0,1675294040,12974.530785219999,188.22086400000262,54482.71578888001
2023-02-01,23:27:22.000,32,11127026,-795,0,1675294041,12974.557730459994,188.12217618000432,54482.70181464
2023-02-01,23:27:23.000,32,11126991,-795,0,1675294042,12974.571203079999,188.07283227000153,54482.60399496
2023-02-01,23:27:24.000,32,11126966,-795,0,1675294043,12974.69245666,187.97414445000322,54482.694827520005
2023-02-01,23:27:25.000,32,11127000,-795,0,1675294044,12974.719401899994,187.92480054000043,54482.75072448
2023-02-01,23:27:26.000,32,11126959,-795,0,1675294045,12974.75308345,187.81906359000277,54482.73675024001
2023-02-01,23:27:27.000,32,11126999,-795,0,1675294046,12974.860864409995,187.80496533000405,54482.78566008001
2023-02-01,23:27:28.000,32,11127032,-795,0,1675294047,12974.88780964999,187.69217924999975,54482.862518400005
2023-02-01,23:27:29.000,32,11127012,-795,0,1675294048,12975.042744779996,187.62873707999825,54482.981299440005
2023-02-01,23:27:30.000,32,11126931,-795,0,1675294049,12975.123580499996,187.54414751999866,54483.05117064001
2023-02-01,23:27:31.000,32,11127044,-795,0,1675294050,12975.137053120001,187.51595100000122,54483.00226080001
2023-02-01,23:27:32.000,32,11126961,-795,0,1675294051,12975.265043009997,187.46660708999843,54483.06514488
2023-02-01,23:27:33.000,32,11126946,-795,0,1675294052,12975.318933490002,187.3890666599982,54482.96033808
2023-02-01,23:27:34.000,32,11126994,-795,0,1675294053,12975.372823969992,187.29742796999926,54483.05815776
2023-02-01,23:27:35.000,32,11127010,-795,0,1675294054,12975.473868619993,187.24808406000375,54483.246810000004
2023-02-01,23:27:36.000,32,11126987,-795,0,1675294055,12975.534495409993,187.12119972000073,54483.21886152001
2023-02-01,23:27:37.000,32,11127012,-795,0,1675294056,12975.615331129993,187.05070841999986,54483.34462968
2023-02-01,23:27:38.000,32,11126985,-795,0,1675294057,12975.682694229989,186.95202060000156,54483.34462968
2023-02-01,23:27:39.000,32,11127001,-795,0,1675294058,12975.682694229989,186.90267668999877,54483.26078424001
2023-02-01,23:27:40.000,32,11126984,-795,0,1675294059,12975.82415673999,186.7828414800024,54483.35860392001
2023-02-01,23:27:41.000,32,11126994,-795,0,1675294060,12975.86457459999,186.70530105000216,54483.3516168
2023-02-01,23:27:42.000,32,11127031,-795,0,1675294061,12975.95214663,186.62071149000258,54483.379565279996
2023-02-01,23:27:43.000,32,11126982,-795,0,1675294062,12975.9319377,186.55726932000107,54483.365591040005
2023-02-01,23:27:44.000,32,11127027,-795,0,1675294063,12976.059927589995,186.4233358499987,54483.435462240006
2023-02-01,23:27:45.000,32,11126991,-795,0,1675294064,12976.07340021,186.39513933000126,54483.40751376001
2023-02-01,23:27:46.000,32,11126924,-795,0,1675294065,12976.17444486,186.39513933000126,54483.63808872
2023-02-01,23:27:47.000,32,11127010,-795,0,1675294066,12976.21486272,186.35989368000446,54483.4913592
2023-02-01,23:27:48.000,32,11127005,-795,0,1675294067,12976.309171059991,186.22596021000209,54483.62411448001
2023-02-01,23:27:49.000,32,11126984,-795,0,1675294068,12976.309171059991,186.19776369000465,54483.50533344001
2023-02-01,23:27:50.000,32,11127009,-795,0,1675294069,12976.369797849991,186.09907586999907,54483.582191760004
2023-02-01,23:27:51.000,32,11126989,-795,0,1675294070,12976.470842499992,186.0285845699982,54483.74289552001
2023-02-01,23:27:52.000,32,11126953,-795,0,1675294071,12976.538205600002,185.87350370999775,54483.84071520001
2023-02-01,23:27:53.000,32,11127028,-795,0,1675294072,12976.592096079992,185.85940544999903,54483.8057796
2023-02-01,23:27:54.000,32,11126941,-795,0,1675294073,12976.592096079992,185.82415980000223,54483.749882640004
2023-02-01,23:27:55.000,32,11126981,-795,0,1675294074,12976.652722869992,185.8312089300016,54483.8057796
2023-02-01,23:27:56.000,32,11126989,-795,0,1675294075,12976.679668110002,185.80301241000416,54483.770844000006
2023-02-01,23:27:57.000,32,11126961,-795,0,1675294076,12976.767240139998,185.77481588999945,54483.84770232
2023-02-01,23:27:58.000,32,11126993,-795,0,1675294077,12976.773976449993,185.73957024000265,54483.51232056
2023-02-01,23:27:59.000,32,11126992,-795,0,1675294078,12976.895230029993,185.746619370002,54483.79879248
2023-02-01,23:28:00.000,32,11127032,-795,0,1675294079,12977.036692539994,185.73957024000265,54483.97347048
2023-02-01,23:28:01.000,32,11127044,-795,0,1675294080,12977.08384670999,185.71137371999794,54484.06430304
2023-02-01,23:28:02.000,32,11126951,-795,0,1675294081,12977.029956229999,185.61268589999963,54484.07827728001
2023-02-01,23:28:03.000,32,11126954,-795,0,1675294082,12977.016483609994,185.65498068000306,54483.90359928
2023-02-01,23:28:04.000,32,11126948,-795,0,1675294083,12977.050165159999,185.59858764000091,54484.050328799996
2023-02-01,23:28:05.000,32,11127031,-795,0,1675294084,12977.16468242999,185.61268589999963,54484.11321288
2023-02-01,23:28:06.000,32,11127004,-795,0,1675294085,12977.238781839995,185.54924372999812,54484.16910984
2023-02-01,23:28:07.000,32,11126961,-795,0,1675294086,12977.29267232,185.59858764000091,54484.12718712001
2023-02-01,23:28:08.000,32,11127006,-795,0,1675294087,12977.31288125,185.60563677000027,54484.16910984
2023-02-01,23:28:09.000,32,11126948,-795,0,1675294088,12977.501497929996,185.57744025000284,54484.322826480005
2023-02-01,23:28:10.000,32,11126965,-795,0,1675294089,12977.508234239991,185.619735029999,54484.34378784001
2023-02-01,23:28:11.000,32,11126962,-795,0,1675294090,12977.508234239991,185.62678415999835,54484.28789088
2023-02-01,23:28:12.000,32,11127007,-795,0,1675294091,12977.636224130001,185.60563677000027,54484.371736320005
2023-02-01,23:28:13.000,32,11126977,-795,0,1675294092,12977.663169369996,185.62678415999835,54484.19705832001
2023-02-01,23:28:14.000,32,11126953,-795,0,1675294093,12977.696850920001,185.6479315500037,54484.17609696001
2023-02-01,23:28:15.000,32,11126968,-795,0,1675294094,12977.757477710002,185.65498068000306,54484.3996848
2023-02-01,23:28:16.000,32,11126968,-795,0,1675294095,12977.797895570002,185.62678415999835,54484.45558176
2023-02-01,23:28:17.000,32,11126950,-795,0,1675294096,12977.831577119992,185.61268589999963,54484.49750448
2023-02-01,23:28:18.000,32,11126890,-795,0,1675294097,12977.925885459998,185.57744025000284,54484.5044916
2023-02-01,23:28:19.000,32,11126907,-795,0,1675294098,12977.959567010003,185.57039112000348,54484.59532416
2023-02-01,23:28:20.000,32,11126982,-795,0,1675294099,12978.047139039998,185.5351454699994,54484.61628552
2023-02-01,23:28:21.000,32,11126996,-795,0,1675294100,12978.060611659988,185.56334199000412,54484.69314384
2023-02-01,23:28:22.000,32,11126980,-795,0,1675294101,12978.047139039998,185.56334199000412,54484.73506656
2023-02-01,23:28:23.000,32,11127044,-795,0,1675294102,12978.094293209993,185.65498068000306,54484.67916960001
2023-02-01,23:28:24.000,32,11126975,-795,0,1675294103,12978.148183689998,185.69022632999986,54484.756027920004
2023-02-01,23:28:25.000,32,11126987,-795,0,1675294104,12978.235755719994,185.67612807000114,54484.95166728
2023-02-01,23:28:26.000,32,11126938,-795,0,1675294105,12978.289646199999,185.69022632999986,54484.874808960005
2023-02-01,23:28:27.000,32,11126996,-795,0,1675294106,12978.26270095999,185.72547198000393,54484.944680160006
2023-02-01,23:28:28.000,32,11126978,-795,0,1675294107,12978.34353667999,185.69727545999922,54484.96564152001
2023-02-01,23:28:29.000,32,11126991,-795,0,1675294108,12978.38395453999,185.71137371999794,54484.944680160006
2023-02-01,23:28:30.000,32,11126967,-795,0,1675294109,12978.33006406,185.67612807000114,54484.84686048001
2023-02-01,23:28:31.000,32,11127005,-795,0,1675294110,12978.397427159995,185.67612807000114,54485.06346120001
2023-02-01,23:28:32.000,32,11127028,-795,0,1675294111,12978.417636089995,185.66202981000242,54485.13333240001
2023-02-01,23:28:33.000,32,11126982,-795,0,1675294112,12978.36374560999,185.69022632999986,54485.06346120001
2023-02-01,23:28:34.000,32,11126942,-795,0,1675294113,12978.45131764,185.67612807000114,54485.20320360001
2023-02-01,23:28:35.000,32,11126933,-795,0,1675294114,12978.39069085,185.71137371999794,54485.140319520004
2023-02-01,23:28:36.000,32,11127034,-795,0,1675294115,12978.42437239999,185.6479315500037,54485.280061920006
2023-02-01,23:28:37.000,32,11126986,-795,0,1675294116,12978.377218229994,185.65498068000306,54485.00057712
2023-02-01,23:28:38.000,32,11126964,-795,0,1675294117,12978.437845019995,185.62678415999835,54485.13333240001
2023-02-01,23:28:39.000,32,11127001,-795,0,1675294118,12978.46479025999,185.61268589999963,54485.28704904
2023-02-01,23:28:40.000,32,11126972,-795,0,1675294119,12978.50520811999,185.5844893800022,54485.34993312001
2023-02-01,23:28:41.000,32,11126985,-795,0,1675294120,12978.417636089995,185.5844893800022,54485.161280880006
2023-02-01,23:28:42.000,32,11126950,-795,0,1675294121,12978.538889669995,185.5844893800022,54485.37089448001
2023-02-01,23:28:43.000,32,11126963,-795,0,1675294122,12978.42437239999,185.64088242000435,54485.18224224001
2023-02-01,23:28:44.000,32,11126929,-795,0,1675294123,12978.45131764,185.619735029999,54485.2381392
2023-02-01,23:28:45.000,32,11126973,-795,0,1675294124,12978.478262879995,185.619735029999,54485.328971760006
2023-02-01,23:28:46.000,32,11126985,-795,0,1675294125,12978.478262879995,185.64088242000435,54485.34993312001
2023-02-01,23:28:47.000,32,11126978,-795,0,1675294126,12978.44458132999,185.6831772000005,54485.31499752
2023-02-01,23:28:48.000,32,11126968,-795,0,1675294127,12978.47152657,185.69727545999922,54485.32198464001
2023-02-01,23:28:49.000,32,11126885,-795,0,1675294128,12978.538889669995,185.66907894000178,54485.52461112
2023-02-01,23:28:50.000,32,11126932,-795,0,1675294129,12978.48499918999,185.66202981000242,54485.43377856
2023-02-01,23:28:51.000,32,11126906,-795,0,1675294130,12978.41089978,185.6831772000005,54485.4128172
2023-02-01,23:28:52.000,32,11126989,-795,0,1675294131,12978.32332774999,185.6831772000005,54485.426791440004
2023-02-01,23:28:53.000,32,11126977,-795,0,1675294132,12978.296382509994,185.6831772000005,54485.30102328001
2023-02-01,23:28:54.000,32,11126991,-795,0,1675294133,12978.242492029989,185.70432458999858,54485.35692024
2023-02-01,23:28:55.000,32,11126959,-795,0,1675294134,12978.289646199999,185.7325211100033,54485.447752800006
2023-02-01,23:28:56.000,32,11126974,-795,0,1675294135,12978.269437269999,185.73957024000265,54485.53159824
2023-02-01,23:28:57.000,32,11126976,-795,0,1675294136,12978.229019409999,185.71137371999794,54485.45473992
2023-02-01,23:28:58.000,32,11126875,-795,0,1675294137,12978.154919999994,185.71842285000457,54485.342946
2023-02-01,23:28:59.000,32,11126916,-795,0,1675294138,12978.026930109998,185.80301241000416,54485.37089448001
2023-02-01,23:29:00.000,32,11126920,-795,0,1675294139,12978.053875349993,185.75366850000137,54485.280061920006
2023-02-01,23:29:01.000,32,11126991,-795,0,1675294140,12978.067347969998,185.78891414999816,54485.40583008
2023-02-01,23:29:02.000,32,11126899,-795,0,1675294141,12978.026930109998,185.746619370002,54485.496662640006
2023-02-01,23:29:03.000,32,11126985,-795,0,1675294142,12977.993248559993,185.76071763000073,54485.377881600005
2023-02-01,23:29:04.000,32,11126915,-795,0,1675294143,12977.993248559993,185.6831772000005,54485.46172704
2023-02-01,23:29:05.000,32,11126925,-795,0,1675294144,12978.013457489993,185.7325211100033,54485.594482320004
2023-02-01,23:29:06.000,32,11126947,-795,0,1675294145,12977.878731290002,185.69022632999986,54485.56653384001
2023-02-01,23:29:07.000,32,11126952,-795,0,1675294146,12977.818104500002,185.746619370002,54485.51762400001
2023-02-01,23:29:08.000,32,11126963,-795,0,1675294147,12977.804631879997,185.8312089300016,54485.4128172
2023-02-01,23:29:09.000,32,11126937,-795,0,1675294148,12977.770950329992,185.83825806000095,54485.36390736
2023-02-01,23:29:10.000,32,11126991,-795,0,1675294149,12977.838313430002,185.8664545799984,54485.4826884
2023-02-01,23:29:11.000,32,11126949,-795,0,1675294150,12977.831577119992,185.82415980000223,54485.496662640006
2023-02-01,23:29:12.000,32,11126962,-795,0,1675294151,12977.750741399992,185.78891414999816,54485.259100560004
2023-02-01,23:29:13.000,32,11126959,-795,0,1675294152,12977.818104500002,185.72547198000393,54485.32198464001
2023-02-01,23:29:14.000,32,11126907,-795,0,1675294153,12977.993248559993,185.69022632999986,54485.31499752
2023-02-01,23:29:15.000,32,11126939,-795,0,1675294154,12978.067347969998,185.82415980000223,54485.34993312001
2023-02-01,23:29:16.000,32,11126992,-795,0,1675294155,12978.026930109998,186.00038805000077,54485.46172704
2023-02-01,23:29:17.000,32,11126951,-795,0,1675294156,12977.791159259992,186.07087935000163,54485.2381392
2023-02-01,23:29:18.000,32,11126937,-795,0,1675294157,12977.784422949997,186.05678109000291,54485.50364976
2023-02-01,23:29:19.000,32,11126919,-795,0,1675294158,12977.710323539992,186.1131741299978,54485.44076568001
2023-02-01,23:29:20.000,32,11126906,-795,0,1675294159,12977.703587229997,186.10612499999843,54485.53159824
2023-02-01,23:29:21.000,32,11126910,-795,0,1675294160,12977.750741399992,186.09907586999907,54485.643392160004
2023-02-01,23:29:22.000,32,11126879,-795,0,1675294161,12977.744005089997,186.07087935000163,54485.65736640001
2023-02-01,23:29:23.000,32,11126890,-795,0,1675294162,12977.690114609992,186.06383022000227,54485.58050808
2023-02-01,23:29:24.000,32,11127009,-795,0,1675294163,12977.636224130001,186.01448630999948,54485.4826884
2023-02-01,23:29:25.000,32,11126973,-675,0,1675294164,12977.602542579996,185.95104413999798,54485.52461112
2023-02-01,23:29:26.000,32,11126955,-795,0,1675294165,12977.642960439996,185.9580932700046,54485.63640504001
2023-02-01,23:29:27.000,32,11127019,-795,0,1675294166,12977.602542579996,185.93694587999926,54485.68531488001
2023-02-01,23:29:28.000,32,11126974,-795,0,1675294167,12977.562124719996,185.90874936000182,54485.56653384001
2023-02-01,23:29:29.000,32,11126924,-795,0,1675294168,12977.548652099991,185.91579849000118,54485.56653384001
2023-02-01,23:29:30.000,32,11126908,-795,0,1675294169,12977.568861029991,185.8664545799984,54485.63640504001
2023-02-01,23:29:31.000,32,11126911,-795,0,1675294170,12977.548652099991,185.88055284000438,54485.58050808
2023-02-01,23:29:32.000,32,11126913,-795,0,1675294171,12977.541915789996,185.7959632800048,54485.57352096
2023-02-01,23:29:33.000,32,11126948,-795,0,1675294172,12977.53517948,185.7818650199988,54485.50364976
2023-02-01,23:29:34.000,32,11126909,-795,0,1675294173,12977.55538841,185.71137371999794,54485.46871416001
2023-02-01,23:29:35.000,32,11126972,-795,0,1675294174,12977.609278889991,185.71137371999794,54485.615443680006
2023-02-01,23:29:36.000,32,11126948,-795,0,1675294175,12977.602542579996,185.62678415999835,54485.58050808
2023-02-01,23:29:37.000,32,11126991,-795,0,1675294176,12977.616015200001,185.55629286000476,54485.594482320004
2023-02-01,23:29:38.000,32,11126891,-795,0,1675294177,12977.562124719996,185.4858015600039,54485.46871416001
2023-02-01,23:29:39.000,32,11126951,-795,0,1675294178,12977.629487819991,185.50694895000197,54485.53858536001
2023-02-01,23:29:40.000,32,11126934,-795,0,1675294179,12977.589069959991,185.42235939000238,54485.475701280004
2023-02-01,23:29:41.000,32,11126924,-795,0,1675294180,12977.582333649996,185.3871137399983,54485.545572480005
2023-02-01,23:29:42.000,32,11126982,-795,0,1675294181,12977.575597340001,185.35891722000088,54485.594482320004
2023-02-01,23:29:43.000,32,11126923,-795,0,1675294182,12977.528443169991,185.31662244000472,54485.44076568001
2023-02-01,23:29:44.000,32,11126992,-795,0,1675294183,12977.582333649996,185.26727853000193,54485.50364976
2023-02-01,23:29:45.000,32,11126965,-795,0,1675294184,12977.622751509996,185.2531802700032,54485.68531488001
2023-02-01,23:29:46.000,32,11126921,-795,0,1675294185,12977.663169369996,185.2390820100045,54485.6224308
2023-02-01,23:29:47.000,32,11126910,-795,0,1675294186,12977.636224130001,185.23203287999786,54485.53159824
2023-02-01,23:29:48.000,32,11126959,-795,0,1675294187,12977.622751509996,185.175639840003,54485.51063688
2023-02-01,23:29:49.000,32,11126950,-795,0,1675294188,12977.642960439996,185.14744331999827,54485.51762400001
2023-02-01,23:29:50.000,32,11126972,-795,0,1675294189,12977.703587229997,185.07695202000468,54485.52461112
2023-02-01,23:29:51.000,32,11126947,-795,0,1675294190,12977.730532469992,185.08400115000404,54485.55954672
2023-02-01,23:29:52.000,32,11126898,-795,0,1675294191,12977.696850920001,185.05580462999933,54485.69928912
2023-02-01,23:29:53.000,32,11126983,-795,0,1675294192,12977.703587229997,184.97121506999974,54485.51762400001
2023-02-01,23:29:54.000,32,11126918,-795,0,1675294193,12977.723796159997,184.9289202900036,54485.58050808
2023-02-01,23:29:55.000,32,11126911,-795,0,1675294194,12977.656433060001,184.99941159000446,54485.594482320004
2023-02-01,23:29:56.000,32,11126939,-795,0,1675294195,12977.690114609992,184.96416594000038,54485.57352096
2023-02-01,23:29:57.000,32,11126887,-795,0,1675294196,12977.609278889991,184.99941159000446,54485.45473992
2023-02-01,23:29:58.000,32,11126898,-795,0,1675294197,12977.602542579996,184.93596942000295,54485.41980432001
2023-02-01,23:29:59.000,32,11126967,-795,0,1675294198,12977.656433060001,184.95006768000167,54485.60845656001
2023-02-01,23:30:00.000,32,11126972,-795,0,1675294199,12977.562124719996,184.95006768000167,54485.4826884
2023-02-01,23:30:01.000,32,11126978,-795,0,1675294200,12977.663169369996,184.83728160000464,54485.38486872
2023-02-01,23:30:02.000,32,11126951,-795,0,1675294201,12977.744005089997,184.80908507999993,54485.6224308
2023-02-01,23:30:03.000,32,11126931,-795,0,1675294202,12977.703587229997,184.86547812000208,54485.5525596
2023-02-01,23:30:04.000,32,11126952,-795,0,1675294203,12977.696850920001,184.82318333999865,54485.56653384001
2023-02-01,23:30:05.000,32,11126980,-795,0,1675294204,12977.683378299997,184.86547812000208,54485.4128172
2023-02-01,23:30:06.000,32,11126954,-795,0,1675294205,12977.730532469992,184.80908507999993,54485.447752800006
2023-02-01,23:30:07.000,32,11127007,-795,0,1675294206,12977.730532469992,184.83728160000464,54485.615443680006
2023-02-01,23:30:08.000,32,11126941,-795,0,1675294207,12977.838313430002,184.7949868200012,54485.7272376
2023-02-01,23:30:09.000,32,11126923,-795,0,1675294208,12977.831577119992,184.75974117000442,54485.67134064
2023-02-01,23:30:10.000,32,11126931,-795,0,1675294209,12977.831577119992,184.717446390001,54485.60845656001
2023-02-01,23:30:11.000,32,11126939,-795,0,1675294210,12977.804631879997,184.75269203999778,54485.57352096
2023-02-01,23:30:12.000,32,11126989,-795,0,1675294211,12977.831577119992,184.717446390001,54485.58749520001
2023-02-01,23:30:13.000,32,11126925,-795,0,1675294212,12977.804631879997,184.72449552000035,54485.40583008
2023-02-01,23:30:14.000,32,11126985,-795,0,1675294213,12977.818104500002,184.67515161000483,54485.44076568001
2023-02-01,23:30:15.000,32,11126930,-795,0,1675294214,12977.858522360002,184.6681024799982,54485.6224308
2023-02-01,23:30:16.000,32,11126907,-795,0,1675294215,12977.925885459998,184.60466031000396,54485.65736640001
2023-02-01,23:30:17.000,32,11126956,-795,0,1675294216,12977.919149150002,184.61875857000268,54485.55954672
2023-02-01,23:30:18.000,32,11126885,-795,0,1675294217,12977.892203909993,184.56236553000053,54485.51762400001
2023-02-01,23:30:19.000,32,11126944,-795,0,1675294218,12977.959567010003,184.57646378999925,54485.46172704
2023-02-01,23:30:20.000,32,11126930,-795,0,1675294219,12977.959567010003,184.52007075000438,54485.545572480005
2023-02-01,23:30:21.000,32,11126959,-795,0,1675294220,12977.959567010003,184.49892335999903,54485.48967552001
2023-02-01,23:30:22.000,32,11126895,-795,0,1675294221,12977.925885459998,184.4848251000003,54485.308010400004
2023-02-01,23:30:23.000,32,11126922,-795,0,1675294222,12978.033666419993,184.49892335999903,54485.41980432001
2023-02-01,23:30:24.000,32,11126909,-795,0,1675294223,12978.074084279993,184.39318641000136,54485.4128172
2023-02-01,23:30:25.000,32,11126960,-795,0,1675294224,12978.134711069994,184.386137280002,54485.58050808
2023-02-01,23:30:26.000,32,11126924,-795,0,1675294225,12978.134711069994,184.28040033000434,54485.5525596
2023-02-01,23:30:27.000,32,11126916,-795,0,1675294226,12978.168392619998,184.30859685000178,54485.53159824
2023-02-01,23:30:28.000,32,11126915,-795,0,1675294227,12978.148183689998,184.21695816000283,54485.426791440004
2023-02-01,23:30:29.000,32,11126922,-795,0,1675294228,12978.141447379989,184.2381055500009,54485.44076568001
2023-02-01,23:30:30.000,32,11126855,-795,0,1675294229,12978.26270095999,184.13236860000325,54485.63640504001
2023-02-01,23:30:31.000,32,11126924,-795,0,1675294230,12978.309855129999,184.16761425000004,54485.67832776
2023-02-01,23:30:32.000,32,11126952,-795,0,1675294231,12978.316591439994,184.1253194700039,54485.713263360005
2023-02-01,23:30:33.000,32,11126940,-795,0,1675294232,12978.34353667999,184.16761425000004,54485.6224308
2023-02-01,23:30:34.000,32,11126922,-795,0,1675294233,12978.46479025999,184.13236860000325,54485.76916032
2023-02-01,23:30:35.000,32,11126961,-795,0,1675294234,12978.50520811999,184.09007381999982,54485.70627624001
2023-02-01,23:30:36.000,32,11126955,-795,0,1675294235,12978.54562597999,184.03368077999767,54485.73422472001
2023-02-01,23:30:37.000,32,11127021,-795,0,1675294236,12978.55236229,184.0407299100043,54485.62941792
2023-02-01,23:30:38.000,32,11126946,-795,0,1675294237,12978.57257122,184.0125333899996,54485.643392160004
2023-02-01,23:30:39.000,32,11126921,-795,0,1675294238,12978.61298908,184.01958251999895,54485.85300576001
2023-02-01,23:30:40.000,32,11126909,-795,0,1675294239,12978.68708848999,184.00548426000023,54485.90191560001
2023-02-01,23:30:41.000,32,11126933,-795,0,1675294240,12978.67361587,183.9913860000015,54485.91588984
2023-02-01,23:30:42.000,32,11126957,-795,0,1675294241,12978.639934319996,183.96318948000408,54485.77614744001
2023-02-01,23:30:43.000,32,11126907,-795,0,1675294242,12978.64667062999,184.0266316499983,54485.81807016
2023-02-01,23:30:44.000,32,11126914,-795,0,1675294243,12978.619725389995,183.99843513000087,54485.692302
2023-02-01,23:30:45.000,32,11126902,-795,0,1675294244,12978.64667062999,184.05482817000302,54485.79012168
2023-02-01,23:30:46.000,32,11126929,-795,0,1675294245,12978.707297419991,184.00548426000023,54485.95781256
2023-02-01,23:30:47.000,32,11126963,-795,0,1675294246,12978.740978969996,184.04777904000366,54486.05563224
2023-02-01,23:30:48.000,32,11126967,-795,0,1675294247,12978.767924209991,184.0125333899996,54485.99274816001
2023-02-01,23:30:49.000,32,11126917,-795,0,1675294248,12978.727506349991,184.06187730000238,54485.97178680001
2023-02-01,23:30:50.000,32,11126912,-795,0,1675294249,12978.720770039996,184.06892643000174,54486.08358072
2023-02-01,23:30:51.000,32,11126915,-795,0,1675294250,12978.67361587,184.1112212099979,54486.06261936
2023-02-01,23:30:52.000,32,11126887,-795,0,1675294251,12978.700561109996,184.09712294999918,54486.06261936
2023-02-01,23:30:53.000,32,11126894,-795,0,1675294252,12978.680352179996,184.1394177300026,54485.92287696001
2023-02-01,23:30:54.000,32,11126906,-795,0,1675294253,12978.73424266,184.09712294999918,54485.999735280006
2023-02-01,23:30:55.000,32,11126915,-795,0,1675294254,12978.720770039996,184.15351599000132,54486.1814004
2023-02-01,23:30:56.000,32,11126936,-795,0,1675294255,12978.747715279991,184.15351599000132,54486.286207200006
2023-02-01,23:30:57.000,32,11126952,-795,0,1675294256,12978.727506349991,184.16761425000004,54486.335117040006
2023-02-01,23:30:58.000,32,11126895,-795,0,1675294257,12978.680352179996,184.1746633799994,54486.23729736001
2023-02-01,23:30:59.000,32,11126895,-795,0,1675294258,12978.67361587,184.23105642000155,54486.3211428
2023-02-01,23:31:00.000,32,11126943,-795,0,1675294259,12978.680352179996,184.19581077000475,54486.146464800004
2023-02-01,23:31:01.000,32,11126927,-795,0,1675294260,12978.54562597999,184.24515468000027,54486.05563224
2023-02-01,23:31:02.000,32,11126881,-795,0,1675294261,12978.559098599995,184.259252939999,54486.0765936
2023-02-01,23:31:03.000,32,11126963,-795,0,1675294262,12978.64667062999,184.2381055500009,54486.314155680004
2023-02-01,23:31:04.000,32,11126893,-795,0,1675294263,12978.66687955999,184.25220380999963,54486.35607840001
2023-02-01,23:31:05.000,32,11126907,-795,0,1675294264,12978.720770039996,184.29449859000306,54486.41197536
2023-02-01,23:31:06.000,32,11126935,-795,0,1675294265,12978.727506349991,184.25220380999963,54486.481846560004
2023-02-01,23:31:07.000,32,11126968,-795,0,1675294266,12978.66687955999,184.2874494600037,54486.44691096001
2023-02-01,23:31:08.000,32,11126929,-795,0,1675294267,12978.61298908,184.26630206999835,54486.30716856001
2023-02-01,23:31:09.000,32,11126929,-795,0,1675294268,12978.599516459995,184.259252939999,54486.3211428
2023-02-01,23:31:10.000,32,11126905,-795,0,1675294269,12978.6938248,184.30154772000242,54486.42594960001
2023-02-01,23:31:11.000,32,11126962,-795,0,1675294270,12978.65340694,184.35089162999793,54486.57267912001
2023-02-01,23:31:12.000,32,11126907,-795,0,1675294271,12978.700561109996,184.34384249999857,54486.4608852
2023-02-01,23:31:13.000,32,11126932,-795,0,1675294272,12978.660143249996,184.37203902000329,54486.48883368
2023-02-01,23:31:14.000,32,11126911,-795,0,1675294273,12978.61298908,184.4213829299988,54486.40498824001
2023-02-01,23:31:15.000,32,11126922,-795,0,1675294274,12978.62646169999,184.386137280002,54486.48883368
2023-02-01,23:31:16.000,32,11126960,-795,0,1675294275,12978.639934319996,184.40728467000008,54486.46787232
2023-02-01,23:31:17.000,32,11126925,-795,0,1675294276,12978.64667062999,184.4354811900048,54486.46787232
2023-02-01,23:31:18.000,32,11126949,-795,0,1675294277,12978.71403373,184.42843205999816,54486.502807920006
2023-02-01,23:31:19.000,32,11126958,-795,0,1675294278,12978.65340694,184.4848251000003,54486.43992384
2023-02-01,23:31:20.000,32,11126942,-795,0,1675294279,12978.707297419991,184.52711988000374,54486.47485944001
2023-02-01,23:31:21.000,32,11126906,-795,0,1675294280,12978.707297419991,184.5341690100031,54486.66351168001
2023-02-01,23:31:22.000,32,11126898,-795,0,1675294281,12978.707297419991,184.51302161999774,54486.66351168001
2023-02-01,23:31:23.000,32,11126891,-795,0,1675294282,12978.579307529995,184.52007075000438,54486.48883368
2023-02-01,23:31:24.000,32,11126894,-795,0,1675294283,12978.579307529995,184.49892335999903,54486.30716856001
2023-02-01,23:31:25.000,32,11126902,-795,0,1675294284,12978.518680739995,184.56236553000053,54486.384026880005
2023-02-01,23:31:26.000,32,11126925,-795,0,1675294285,12978.51194443,184.54121814000246,54486.49582080001
2023-02-01,23:31:27.000,32,11126913,-795,0,1675294286,12978.50520811999,184.56236553000053,54486.58665336
2023-02-01,23:31:28.000,32,11126939,-795,0,1675294287,12978.478262879995,184.5341690100031,54486.551717760005
2023-02-01,23:31:29.000,32,11126949,-795,0,1675294288,12978.40416346999,184.52007075000438,54486.51678216
2023-02-01,23:31:30.000,32,11126874,-795,0,1675294289,12978.45131764,184.44253032000415,54486.621588960006
2023-02-01,23:31:31.000,32,11126938,-795,0,1675294290,12978.41089978,184.41433379999944,54486.57966624
2023-02-01,23:31:32.000,32,11126916,-795,0,1675294291,12978.478262879995,184.36498989000393,54486.57267912001
2023-02-01,23:31:33.000,32,11126928,-795,0,1675294292,12978.32332774999,184.37908815000264,54486.37005264
2023-02-01,23:31:34.000,32,11126920,-795,0,1675294293,12978.35027299,184.37203902000329,54486.50979504
2023-02-01,23:31:35.000,32,11126934,-795,0,1675294294,12978.34353667999,184.39318641000136,54486.53774352
2023-02-01,23:31:36.000,32,11126921,-795,0,1675294295,12978.39069085,184.41433379999944,54486.74037000001
2023-02-01,23:31:37.000,32,11126894,-795,0,1675294296,12978.377218229994,184.39318641000136,54486.78229272001
2023-02-01,23:31:38.000,32,11126891,-795,0,1675294297,12978.41089978,184.40728467000008,54486.71242152001
2023-02-01,23:31:39.000,32,11126892,-795,0,1675294298,12978.316591439994,184.37908815000264,54486.61460184001
2023-02-01,23:31:40.000,32,11126874,-795,0,1675294299,12978.296382509994,184.3226951100005,54486.600627600004
2023-02-01,23:31:41.000,32,11126952,-795,0,1675294300,12978.32332774999,184.3367933699992,54486.7054344
2023-02-01,23:31:42.000,32,11126920,-795,0,1675294301,12978.33006406,184.35089162999793,54486.670498800006
2023-02-01,23:31:43.000,32,11126928,-795,0,1675294302,12978.255964649994,184.31564598000114,54486.621588960006
2023-02-01,23:31:44.000,32,11126925,-795,0,1675294303,12978.242492029989,184.31564598000114,54486.66351168001
2023-02-01,23:31:45.000,32,11126900,-795,0,1675294304,12978.242492029989,184.30154772000242,54486.76133136001
2023-02-01,23:31:46.000,32,11126886,-795,0,1675294305,12978.235755719994,184.29449859000306,54486.69146016001
2023-02-01,23:31:47.000,32,11126883,-795,0,1675294306,12978.175128929994,184.28040033000434,54486.65652456
2023-02-01,23:31:48.000,32,11126940,-795,0,1675294307,12978.195337859994,184.2874494600037,54486.69844728
2023-02-01,23:31:49.000,32,11126896,-795,0,1675294308,12978.114502139993,184.3226951100005,54486.57966624
2023-02-01,23:31:50.000,32,11126917,-795,0,1675294309,12978.060611659988,184.2381055500009,54486.59364048001
2023-02-01,23:31:51.000,32,11126874,-795,0,1675294310,12978.121238449989,184.23105642000155,54486.74735712
2023-02-01,23:31:52.000,32,11126911,-795,0,1675294311,12978.074084279993,184.2028599000041,54486.68447304
2023-02-01,23:31:53.000,32,11126928,-795,0,1675294312,12978.047139039998,184.16761425000004,54486.64255032001
2023-02-01,23:31:54.000,32,11126888,-795,0,1675294313,12978.087556899998,184.14646686000196,54486.7753056
2023-02-01,23:31:55.000,32,11126920,-795,0,1675294314,12977.959567010003,184.18171250999876,54486.68447304
2023-02-01,23:31:56.000,32,11126908,-795,0,1675294315,12977.959567010003,184.15351599000132,54486.670498800006
2023-02-01,23:31:57.000,32,11126928,-795,0,1675294316,12977.912412839993,184.14646686000196,54486.565692
2023-02-01,23:31:58.000,32,11126907,-795,0,1675294317,12977.871994979992,184.1253194700039,54486.53774352
2023-02-01,23:31:59.000,32,11126884,-795,0,1675294318,12977.939358080002,184.05482817000302,54486.72639576
2023-02-01,23:32:00.000,32,11126909,-795,0,1675294319,12977.871994979992,184.08302469000046,54486.73338288
2023-02-01,23:32:01.000,32,11126941,-795,0,1675294320,12977.858522360002,184.05482817000302,54486.78229272001
2023-02-01,23:32:02.000,32,11126883,-795,0,1675294321,12977.804631879997,183.95614035000472,54486.384026880005
2023-02-01,23:32:03.000,32,11126884,-795,0,1675294322,12977.696850920001,184.03368077999767,54486.37005264
2023-02-01,23:32:04.000,32,11126922,-795,0,1675294323,12977.770950329992,183.99843513000087,54486.55870488
2023-02-01,23:32:05.000,32,11126840,-795,0,1675294324,12977.730532469992,183.97023861000343,54486.64255032001
2023-02-01,23:32:06.000,32,11126925,-795,0,1675294325,12977.669905679992,183.95614035000472,54486.60761472
2023-02-01,23:32:07.000,32,11126856,-755,0,1675294326,12977.589069959991,183.97023861000343,54486.391014
2023-02-01,23:32:08.000,32,11126875,-795,0,1675294327,12977.616015200001,183.8926981800032,54486.551717760005
2023-02-01,23:32:09.000,32,11126876,-795,0,1675294328,12977.636224130001,183.94909121999808,54486.649537440004
2023-02-01,23:32:10.000,32,11126925,-795,0,1675294329,12977.649696749992,183.92089470000064,54486.69844728
2023-02-01,23:32:11.000,32,11126867,-795,0,1675294330,12977.589069959991,183.84335427000042,54486.565692
2023-02-01,23:32:12.000,32,11126864,-795,0,1675294331,12977.609278889991,183.83630514000106,54486.44691096001
2023-02-01,23:32:13.000,32,11126854,-795,0,1675294332,12977.541915789996,183.84335427000042,54486.41197536
2023-02-01,23:32:14.000,32,11126892,-795,0,1675294333,12977.548652099991,183.7940103600049,54486.44691096001
2023-02-01,23:32:15.000,32,11126846,-795,0,1675294334,12977.528443169991,183.7799120999989,54486.41197536
2023-02-01,23:32:16.000,32,11126870,-795,0,1675294335,12977.501497929996,183.7658138400002,54486.432936720004
2023-02-01,23:32:17.000,32,11126894,-795,0,1675294336,12977.562124719996,183.72351906000404,54486.6355632
2023-02-01,23:32:18.000,32,11126841,-795,0,1675294337,12977.49476162,183.6459786300038,54486.565692
2023-02-01,23:32:19.000,32,11126857,-795,0,1675294338,12977.49476162,183.63188036999782,54486.54473064001
2023-02-01,23:32:20.000,32,11126895,-795,0,1675294339,12977.38698065999,183.6177821099991,54486.432936720004
2023-02-01,23:32:21.000,32,11126893,-795,0,1675294340,12977.40718958999,183.56843820000358,54486.60761472
2023-02-01,23:32:22.000,32,11126943,-795,0,1675294341,12977.481288999996,183.59663472000102,54486.51678216
2023-02-01,23:32:23.000,32,11126918,-795,0,1675294342,12977.45434376,183.55433994000487,54486.453898080006
2023-02-01,23:32:24.000,32,11126883,-795,0,1675294343,12977.43413483,183.54024167999887,54486.52376928001
2023-02-01,23:32:25.000,32,11126946,-795,0,1675294344,12977.440871139996,183.49089777000336,54486.57966624
2023-02-01,23:32:26.000,32,11126873,-795,0,1675294345,12977.42739851999,183.47679951000464,54486.6355632
2023-02-01,23:32:27.000,32,11126890,-795,0,1675294346,12977.32635386999,183.4204064700025,54486.54473064001
2023-02-01,23:32:28.000,32,11126876,-795,0,1675294347,12977.32635386999,183.41335734000313,54486.391014
2023-02-01,23:32:29.000,32,11126892,-795,0,1675294348,12977.29267232,183.34991517000162,54486.432936720004
2023-02-01,23:32:30.000,32,11126873,-795,0,1675294349,12977.32635386999,183.36401343000034,54486.54473064001
2023-02-01,23:32:31.000,32,11126872,-795,0,1675294350,12977.27246339,183.3358169100029,54486.61460184001
2023-02-01,23:32:32.000,32,11126895,-795,0,1675294351,12977.24551814999,183.31466952000483,54486.57267912001
2023-02-01,23:32:33.000,32,11126896,-795,0,1675294352,12977.18489135999,183.27942387000076,54486.481846560004
2023-02-01,23:32:34.000,32,11126846,-795,0,1675294353,12977.24551814999,183.29352212999947,54486.60761472
2023-02-01,23:32:35.000,32,11126908,-795,0,1675294354,12977.14447349999,183.31466952000483,54486.51678216
2023-02-01,23:32:36.000,32,11126887,-795,0,1675294355,12977.13100088,183.31466952000483,54486.49582080001
2023-02-01,23:32:37.000,32,11126878,-795,0,1675294356,12977.090583019999,183.30057125999883,54486.52376928001
2023-02-01,23:32:38.000,32,11126879,-795,0,1675294357,12977.050165159999,183.3076203899982,54486.432936720004
2023-02-01,23:32:39.000,32,11126877,-795,0,1675294358,12977.023219919989,183.29352212999947,54486.48883368
2023-02-01,23:32:40.000,32,11126873,-795,0,1675294359,12977.11079195,183.3076203899982,54486.66351168001
2023-02-01,23:32:41.000,32,11126905,-795,0,1675294360,12977.050165159999,183.26532561000204,54486.64255032001
2023-02-01,23:32:42.000,32,11126923,-795,0,1675294361,12977.050165159999,183.2371290900046,54486.621588960006
2023-02-01,23:32:43.000,32,11126894,-795,0,1675294362,12976.922175269989,183.2089325699999,54486.432936720004
2023-02-01,23:32:44.000,32,11126913,-795,0,1675294363,12976.969329439999,183.16663779000373,54486.502807920006
2023-02-01,23:32:45.000,32,11126869,-795,0,1675294364,12976.881757409988,183.20188344000053,54486.40498824001
2023-02-01,23:32:46.000,32,11126894,-795,0,1675294365,12976.955856819994,183.20188344000053,54486.551717760005
2023-02-01,23:32:47.000,32,11126896,-795,0,1675294366,12976.935647889994,183.23007995999797,54486.57966624
2023-02-01,23:32:48.000,32,11126904,-795,0,1675294367,12976.901966339989,183.21598169999925,54486.502807920006
2023-02-01,23:32:49.000,32,11126933,-795,0,1675294368,12976.827866929998,183.15958866000437,54486.57267912001
2023-02-01,23:32:50.000,32,11126851,-795,0,1675294369,12976.908702649998,183.13844126999902,54486.57966624
2023-02-01,23:32:51.000,32,11126911,-795,0,1675294370,12976.848075859998,183.14549039999838,54486.49582080001
2023-02-01,23:32:52.000,32,11126874,-795,0,1675294371,12976.854812169993,183.13139213999966,54486.50979504
2023-02-01,23:32:53.000,32,11126898,-795,0,1675294372,12976.800921689988,183.11024475000158,54486.37005264
2023-02-01,23:32:54.000,32,11126854,-795,0,1675294373,12976.747031209998,183.10319562000223,54486.37005264
2023-02-01,23:32:55.000,32,11126890,-795,0,1675294374,12976.706613349997,183.13844126999902,54486.34210416
2023-02-01,23:32:56.000,32,11126935,-795,0,1675294375,12976.787449069998,183.11729388000094,54486.5307564
2023-02-01,23:32:57.000,32,11126882,-795,0,1675294376,12976.726822279998,183.13139213999966,54486.55870488
2023-02-01,23:32:58.000,32,11126862,-795,0,1675294377,12976.679668110002,183.11729388000094,54486.57267912001
2023-02-01,23:32:59.000,32,11126819,-795,0,1675294378,12976.558414530002,183.11024475000158,54486.34210416
2023-02-01,23:33:00.000,32,11126844,-795,0,1675294379,12976.598832390002,183.13844126999902,54486.391014
2023-02-01,23:33:01.000,32,11126890,-795,0,1675294380,12976.592096079992,183.13844126999902,54486.43992384
2023-02-01,23:33:02.000,32,11126885,-795,0,1675294381,12976.571887149992,183.11729388000094,54486.453898080006
2023-02-01,23:33:03.000,32,11126886,-795,0,1675294382,12976.531469289992,183.11024475000158,54486.481846560004
2023-02-01,23:33:04.000,32,11126893,-795,0,1675294383,12976.410215709991,183.04680258000008,54486.15345192
2023-02-01,23:33:05.000,32,11126902,-795,0,1675294384,12976.491051429992,183.0609008399988,54486.432936720004
2023-02-01,23:33:06.000,32,11126838,-795,0,1675294385,12976.450633569992,183.0890973600035,54486.46787232
2023-02-01,23:33:07.000,32,11126855,-795,0,1675294386,12976.342852609996,183.13844126999902,54486.37703976001
2023-02-01,23:33:08.000,32,11126901,-795,0,1675294387,12976.329379989991,183.1736869200031,54486.41896248
2023-02-01,23:33:09.000,32,11126901,-795,0,1675294388,12976.29569844,183.11729388000094,54486.314155680004
2023-02-01,23:33:10.000,32,11126876,-795,0,1675294389,12976.329379989991,183.13844126999902,54486.265245840004
2023-02-01,23:33:11.000,32,11126906,-795,0,1675294390,12976.356325230001,183.06794996999815,54486.47485944001
2023-02-01,23:33:12.000,32,11126878,-795,0,1675294391,12976.369797849991,183.06794996999815,54486.4608852
2023-02-01,23:33:13.000,32,11126905,-795,0,1675294392,12976.29569844,183.03975345000072,54486.47485944001
2023-02-01,23:33:14.000,32,11126844,-795,0,1675294393,12976.21486272,183.05385170999944,54486.41197536
2023-02-01,23:33:15.000,32,11126880,-795,0,1675294394,12976.08687282999,183.03270432000136,54486.25825872001
2023-02-01,23:33:16.000,32,11126859,-795,0,1675294395,12976.08687282999,183.0609008399988,54486.30018144
2023-02-01,23:33:17.000,32,11126883,-795,0,1675294396,12976.10708175999,183.09614649000287,54486.36306552
2023-02-01,23:33:18.000,32,11126897,-795,0,1675294397,12976.10708175999,183.0609008399988,54486.29319432
2023-02-01,23:33:19.000,32,11126892,-795,0,1675294398,12976.02624603999,183.03270432000136,54486.335117040006
2023-02-01,23:33:20.000,32,11126849,-795,0,1675294399,12976.01277342,183.05385170999944,54486.36306552
2023-02-01,23:33:21.000,32,11126882,-795,0,1675294400,12976.01277342,183.01860606000264,54486.432936720004
2023-02-01,23:33:22.000,32,11126870,-795,0,1675294401,12975.94541031999,183.025655190002,54486.391014
2023-02-01,23:33:23.000,32,11126854,-795,0,1675294402,12975.851101979999,183.03975345000072,54486.27922008001
2023-02-01,23:33:24.000,32,11126896,-795,0,1675294403,12975.810684119999,183.13139213999966,54486.27922008001
2023-02-01,23:33:25.000,32,11126867,-795,0,1675294404,12975.82415673999,183.09614649000287,54486.36306552
2023-02-01,23:33:26.000,32,11126904,-795,0,1675294405,12975.810684119999,183.08204823000415,54486.2512716
2023-02-01,23:33:27.000,32,11126879,-795,0,1675294406,12975.817420429994,183.10319562000223,54486.30018144
2023-02-01,23:33:28.000,32,11126836,-795,0,1675294407,12975.750057329999,183.11729388000094,54486.27922008001
2023-02-01,23:33:29.000,32,11126890,-795,0,1675294408,12975.783738879989,183.0749991000048,54486.432936720004
2023-02-01,23:33:30.000,32,11126874,-795,0,1675294409,12975.729848399998,183.10319562000223,54486.432936720004
2023-02-01,23:33:31.000,32,11126811,-795,0,1675294410,12975.702903159989,183.08204823000415,54486.384026880005
2023-02-01,23:33:32.000,32,11126912,-795,0,1675294411,12975.682694229989,183.05385170999944,54486.34210416
2023-02-01,23:33:33.000,32,11126823,-795,0,1675294412,12975.655748989993,183.03270432000136,54486.23031024
2023-02-01,23:33:34.000,32,11126905,-795,0,1675294413,12975.574913269993,183.03270432000136,54486.2512716
2023-02-01,23:33:35.000,32,11126919,-795,0,1675294414,12975.622067439988,183.05385170999944,54486.41896248
2023-02-01,23:33:36.000,32,11126901,-795,0,1675294415,12975.568176959998,183.06794996999815,54486.46787232
2023-02-01,23:33:37.000,32,11126870,-795,0,1675294416,12975.561440650003,183.11729388000094,54486.384026880005
2023-02-01,23:33:38.000,32,11126872,-795,0,1675294417,12975.514286479993,183.16663779000373,54486.286207200006
2023-02-01,23:33:39.000,32,11126832,-795,0,1675294418,12975.547968029998,183.11024475000158,54486.27922008001
2023-02-01,23:33:40.000,32,11126830,-795,0,1675294419,12975.554704339993,183.0749991000048,54486.30018144
2023-02-01,23:33:41.000,32,11126914,-795,0,1675294420,12975.561440650003,183.10319562000223,54486.391014
2023-02-01,23:33:42.000,32,11126904,-795,0,1675294421,12975.460396000002,183.03270432000136,54486.32812992001
2023-02-01,23:33:43.000,32,11126876,-795,0,1675294422,12975.372823969992,183.03270432000136,54486.23031024
2023-02-01,23:33:44.000,32,11126874,-795,0,1675294423,12975.305460869997,183.06794996999815,54486.32812992001
2023-02-01,23:33:45.000,32,11126864,-795,0,1675294424,12975.312197179992,183.11024475000158,54486.40498824001
2023-02-01,23:33:46.000,32,11126821,-795,0,1675294425,12975.366087659997,183.15958866000437,54486.37005264
2023-02-01,23:33:47.000,32,11126851,-795,0,1675294426,12975.332406109992,183.15253952999774,54486.335117040006
2023-02-01,23:33:48.000,32,11126909,-795,0,1675294427,12975.332406109992,183.10319562000223,54486.3211428
2023-02-01,23:33:49.000,32,11126832,-795,0,1675294428,12975.258306700001,183.09614649000287,54486.22332312
2023-02-01,23:33:50.000,32,11126874,-795,0,1675294429,12975.204416219996,183.15253952999774,54486.2512716
2023-02-01,23:33:51.000,32,11126848,-795,0,1675294430,12975.217888840001,183.1736869200031,54486.41197536
2023-02-01,23:33:52.000,32,11126828,-795,0,1675294431,12975.177470980001,183.20188344000053,54486.34210416
2023-02-01,23:33:53.000,32,11126833,-795,0,1675294432,12975.170734669991,183.1736869200031,54486.35607840001
2023-02-01,23:33:54.000,32,11126838,-795,0,1675294433,12975.217888840001,183.1877851800018,54486.43992384
2023-02-01,23:33:55.000,32,11126810,-795,0,1675294434,12975.177470980001,183.15253952999774,54486.36306552
2023-02-01,23:33:56.000,32,11126844,-795,0,1675294435,12975.143789429996,183.14549039999838,54486.39800112
2023-02-01,23:33:57.000,32,11126892,-795,0,1675294436,12975.069690019991,183.1736869200031,54486.37703976001
2023-02-01,23:33:58.000,32,11126872,-795,0,1675294437,12975.00906322999,183.21598169999925,54486.24428448
2023-02-01,23:33:59.000,32,11126833,-795,0,1675294438,12975.04948108999,183.2230308299986,54486.35607840001
2023-02-01,23:34:00.000,32,11126852,-795,0,1675294439,12975.07642633,183.19483431000117,54486.502807920006
2023-02-01,23:34:01.000,32,11126862,-795,0,1675294440,12975.103371569996,183.16663779000373,54486.49582080001
2023-02-01,23:34:02.000,32,11126820,-795,0,1675294441,12975.07642633,183.21598169999925,54486.481846560004
2023-02-01,23:34:03.000,32,11126842,-795,0,1675294442,12974.98885429999,183.2230308299986,54486.27922008001
2023-02-01,23:34:04.000,32,11126805,-795,0,1675294443,12975.00906322999,183.2371290900046,54486.265245840004
2023-02-01,23:34:05.000,32,11126890,-795,0,1675294444,12974.941700129995,183.24417822000396,54486.22332312
2023-02-01,23:34:06.000,32,11126838,-795,0,1675294445,12974.99559061,183.24417822000396,54486.54473064001
2023-02-01,23:34:07.000,32,11126845,-795,0,1675294446,12974.941700129995,183.26532561000204,54486.41896248
2023-02-01,23:34:08.000,32,11126860,-795,0,1675294447,12974.94843643999,183.24417822000396,54486.46787232
2023-02-01,23:34:09.000,32,11126858,-795,0,1675294448,12974.90801857999,183.30057125999883,54486.57267912001
2023-02-01,23:34:10.000,32,11126823,-795,0,1675294449,12974.88780964999,183.32876778000355,54486.600627600004
2023-02-01,23:34:11.000,32,11126833,-795,0,1675294450,12974.87433703,183.3358169100029,54486.57966624
2023-02-01,23:34:12.000,32,11126880,-795,0,1675294451,12974.90801857999,183.40630821000377,54486.551717760005
2023-02-01,23:34:13.000,32,11126880,-795,0,1675294452,12974.86760071999,183.3710625599997,54486.43992384
2023-02-01,23:34:14.000,32,11126881,-795,0,1675294453,12974.800237619995,183.34286604000226,54486.41896248
2023-02-01,23:34:15.000,32,11126890,-795,0,1675294454,12974.860864409995,183.34991517000162,54486.50979504
2023-02-01,23:34:16.000,32,11126895,-795,0,1675294455,12974.90801857999,183.3217186500042,54486.67748592
2023-02-01,23:34:17.000,32,11126832,-795,0,1675294456,12974.840655479995,183.3358169100029,54486.74037000001
2023-02-01,23:34:18.000,32,11126858,-795,0,1675294457,12974.8541281,183.36401343000034,54486.649537440004
2023-02-01,23:34:19.000,32,11126852,-795,0,1675294458,12974.79350131,183.38516081999842,54486.52376928001
2023-02-01,23:34:20.000,32,11126806,-795,0,1675294459,12974.76655606999,183.37811168999906,54486.57966624
2023-02-01,23:34:21.000,32,11126866,-795,0,1675294460,12974.80697392999,183.34991517000162,54486.65652456
2023-02-01,23:34:22.000,32,11126842,-795,0,1675294461,12974.75308345,183.34991517000162,54486.69844728
2023-02-01,23:34:23.000,32,11126832,-795,0,1675294462,12974.69245666,183.4204064700025,54486.565692
2023-02-01,23:34:24.000,32,11126878,-795,0,1675294463,12974.719401899994,183.3710625599997,54486.64255032001
2023-02-01,23:34:25.000,32,11126872,-795,0,1675294464,12974.631829869999,183.41335734000313,54486.65652456
2023-02-01,23:34:26.000,32,11126801,-795,0,1675294465,12974.699192969994,183.40630821000377,54486.78229272001
2023-02-01,23:34:27.000,32,11126813,-795,0,1675294466,12974.618357249994,183.39220994999778,54486.719408640005
2023-02-01,23:34:28.000,32,11126852,-795,0,1675294467,12974.64530248999,183.3710625599997,54486.719408640005
2023-02-01,23:34:29.000,32,11126854,-795,0,1675294468,12974.517312599994,183.3992590800044,54486.7054344
2023-02-01,23:34:30.000,32,11126873,-795,0,1675294469,12974.497103669994,183.35696430000098,54486.64255032001
2023-02-01,23:34:31.000,32,11126813,-795,0,1675294470,12974.510576289998,183.42745560000185,54486.76133136001
2023-02-01,23:34:32.000,32,11126842,-795,0,1675294471,12974.476894739993,183.4204064700025,54486.7753056
2023-02-01,23:34:33.000,32,11126863,-795,0,1675294472,12974.490367359998,183.469750379998,54486.80325408
2023-02-01,23:34:34.000,32,11126779,-795,0,1675294473,12974.550994149999,183.49089777000336,54486.87312528
2023-02-01,23:34:35.000,32,11126821,-795,0,1675294474,12974.524048909989,183.4204064700025,54486.86613816
2023-02-01,23:34:36.000,32,11126860,-795,0,1675294475,12974.510576289998,183.44860298999993,54486.86613816
2023-02-01,23:34:37.000,32,11126838,-795,0,1675294476,12974.456685809993,183.4204064700025,54486.74037000001
2023-02-01,23:34:38.000,32,11126859,-795,0,1675294477,12974.436476879993,183.44155386000057,54486.768318480004
2023-02-01,23:34:39.000,32,11126799,-795,0,1675294478,12974.470158429998,183.45565211999929,54486.92203512
2023-02-01,23:34:40.000,32,11126836,-795,0,1675294479,12974.402795329988,183.42745560000185,54486.85216392
2023-02-01,23:34:41.000,32,11126854,-795,0,1675294480,12974.443213189988,183.4204064700025,54486.97094496
2023-02-01,23:34:42.000,32,11126805,-795,0,1675294481,12974.449949499998,183.42745560000185,54486.90107376
2023-02-01,23:34:43.000,32,11126839,-795,0,1675294482,12974.362377469988,183.42745560000185,54486.76133136001
2023-02-01,23:34:44.000,32,11126824,-795,0,1675294483,12974.369113779998,183.46270124999864,54486.79626696
2023-02-01,23:34:45.000,32,11126835,-795,0,1675294484,12974.389322709998,183.50499603000208,54486.86613816
2023-02-01,23:34:46.000,32,11126838,-795,0,1675294485,12974.382586399988,183.469750379998,54486.89408664
2023-02-01,23:34:47.000,32,11126871,-795,0,1675294486,12974.375850089993,183.469750379998,54486.90107376
2023-02-01,23:34:48.000,32,11126868,-795,0,1675294487,12974.348904849998,183.52614342000015,54486.92203512
2023-02-01,23:34:49.000,32,11126865,-795,0,1675294488,12974.389322709998,183.44155386000057,54486.97793208001
2023-02-01,23:34:50.000,32,11126858,-795,0,1675294489,12974.355641159993,183.483848640004,54487.02684192001
2023-02-01,23:34:51.000,32,11126837,-795,0,1675294490,12974.308486989998,183.5190942900008,54486.96395784
2023-02-01,23:34:52.000,32,11126878,-795,0,1675294491,12974.295014369993,183.49794690000272,54486.956970720006
2023-02-01,23:34:53.000,32,11126856,-795,0,1675294492,12974.295014369993,183.5331925499995,54486.85915104001
2023-02-01,23:34:54.000,32,11126799,-795,0,1675294493,12974.234387579992,183.54024167999887,54486.838189680006
2023-02-01,23:34:55.000,32,11126823,-795,0,1675294494,12974.281541750002,183.56138907000422,54486.984919200004
2023-02-01,23:34:56.000,32,11126866,-795,0,1675294495,12974.254596509993,183.57548733000294,54487.11767448001
2023-02-01,23:34:57.000,32,11126868,-795,0,1675294496,12974.180497100002,183.61073297999974,54487.08273888
2023-02-01,23:34:58.000,32,11126849,-795,0,1675294497,12974.113133999992,183.63892950000445,54486.984919200004
2023-02-01,23:34:59.000,32,11126801,-795,0,1675294498,12974.173760789992,183.69532253999932,54487.0198548
2023-02-01,23:35:00.000,32,11126836,-795,0,1675294499,12974.146815549997,183.67417515000125,54487.06177752
2023-02-01,23:35:01.000,32,11126854,-795,0,1675294500,12974.187233409997,183.6671260200019,54487.01286768
2023-02-01,23:35:02.000,32,11126875,-795,0,1675294501,12974.187233409997,183.68827340999997,54487.02684192001
2023-02-01,23:35:03.000,32,11126823,-795,0,1675294502,12974.072716139992,183.70237166999868,54486.99889344001
2023-02-01,23:35:04.000,32,11126876,-795,0,1675294503,12974.039034590001,183.6812242800006,54487.0198548
2023-02-01,23:35:05.000,32,11126831,-795,0,1675294504,12974.012089349992,183.73761732000276,54487.054790400005
2023-02-01,23:35:06.000,32,11126853,-795,0,1675294505,12973.964935179996,183.7799120999989,54486.90806088001
2023-02-01,23:35:07.000,32,11126815,-795,0,1675294506,12974.012089349992,183.75876471000083,54487.103700240004
2023-02-01,23:35:08.000,32,11126776,-795,0,1675294507,12974.032298279992,183.7658138400002,54487.054790400005
2023-02-01,23:35:09.000,32,11126864,-795,0,1675294508,12973.991880419992,183.78696122999827,54486.984919200004
2023-02-01,23:35:10.000,32,11126907,-795,0,1675294509,12973.985144109996,183.85745252999914,54486.96395784
2023-02-01,23:35:11.000,32,11126847,-795,0,1675294510,12974.032298279992,183.90679644000193,54487.152610080004
2023-02-01,23:35:12.000,32,11126855,-795,0,1675294511,12974.012089349992,183.92089470000064,54487.1595972
2023-02-01,23:35:13.000,32,11126850,-795,0,1675294512,12974.025561969996,183.94909121999808,54487.13863584
2023-02-01,23:35:14.000,32,11126803,-795,0,1675294513,12974.045770899997,183.92794383,54487.25741688
2023-02-01,23:35:15.000,32,11126803,-795,0,1675294514,12973.998616730001,183.92794383,54487.173571440006
2023-02-01,23:35:16.000,32,11126856,-795,0,1675294515,12973.998616730001,183.93499295999936,54487.21549416001
2023-02-01,23:35:17.000,32,11126850,-795,0,1675294516,12973.951462559991,183.92089470000064,54487.25042976
2023-02-01,23:35:18.000,32,11126826,-795,0,1675294517,12973.890835769991,183.97023861000343,54487.11767448001
2023-02-01,23:35:19.000,32,11126800,-795,0,1675294518,12973.884099459996,184.03368077999767,54487.18055856
2023-02-01,23:35:20.000,32,11126850,-795,0,1675294519,12973.951462559991,184.06892643000174,54487.38318504001
2023-02-01,23:35:21.000,32,11126835,-795,0,1675294520,12973.924517319996,184.1253194700039,54487.4041464
2023-02-01,23:35:22.000,32,11126807,-795,0,1675294521,12974.025561969996,184.05482817000302,54487.39715928
2023-02-01,23:35:23.000,32,11126799,-795,0,1675294522,12973.971671489991,184.06892643000174,54487.271391120004
2023-02-01,23:35:24.000,32,11126807,-795,0,1675294523,12973.937989940001,184.0759755600011,54487.27837824
2023-02-01,23:35:25.000,32,11126812,-795,0,1675294524,12973.911044699991,184.0266316499983,54487.3692108
2023-02-01,23:35:26.000,32,11126880,-795,0,1675294525,12973.87736315,184.0407299100043,54487.4041464
2023-02-01,23:35:27.000,32,11126863,-795,0,1675294526,12973.823472669996,184.0125333899996,54487.31331384001
2023-02-01,23:35:28.000,32,11126819,-795,0,1675294527,12973.890835769991,184.0759755600011,54487.4041464
2023-02-01,23:35:29.000,32,11126830,-795,0,1675294528,12973.89757208,184.10417207999853,54487.508953200006
2023-02-01,23:35:30.000,32,11126809,-795,0,1675294529,12973.958198870001,184.09007381999982,54487.49497896
2023-02-01,23:35:31.000,32,11126849,-795,0,1675294530,12973.904308389996,184.13236860000325,54487.52991456001
2023-02-01,23:35:32.000,32,11126844,-795,0,1675294531,12973.904308389996,184.1253194700039,54487.56485016
2023-02-01,23:35:33.000,32,11126867,-795,0,1675294532,12973.850417909991,184.10417207999853,54487.45305624001
2023-02-01,23:35:34.000,32,11126829,-795,0,1675294533,12973.83020897999,184.15351599000132,54487.50196608001
2023-02-01,23:35:35.000,32,11126847,-795,0,1675294534,12973.823472669996,184.10417207999853,54487.655682720004
2023-02-01,23:35:36.000,32,11126785,-795,0,1675294535,12973.83694529,184.1394177300026,54487.66266984
2023-02-01,23:35:37.000,32,11126834,-795,0,1675294536,12973.783054809996,184.2381055500009,54487.71157968
2023-02-01,23:35:38.000,32,11126828,-795,0,1675294537,12973.783054809996,184.21695816000283,54487.69760544001
2023-02-01,23:35:39.000,32,11126817,-795,0,1675294538,12973.81673636,184.23105642000155,54487.725553920005
2023-02-01,23:35:40.000,32,11126879,-795,0,1675294539,12973.81000004999,184.2733511999977,54487.74651528001
2023-02-01,23:35:41.000,32,11126880,-795,0,1675294540,12973.78979111999,184.25220380999963,54487.795425120006
2023-02-01,23:35:42.000,32,11126852,-795,0,1675294541,12973.803263739996,184.2733511999977,54487.78843800001
2023-02-01,23:35:43.000,32,11126832,-795,0,1675294542,12973.682010159995,184.29449859000306,54487.725553920005
2023-02-01,23:35:44.000,32,11126870,-795,0,1675294543,12973.66853753999,184.30154772000242,54487.83036072
2023-02-01,23:35:45.000,32,11126900,-795,0,1675294544,12973.66853753999,184.30154772000242,54487.92119328
2023-02-01,23:35:46.000,32,11126830,-795,0,1675294545,12973.641592299995,184.3226951100005,54487.942154640004
2023-02-01,23:35:47.000,32,11126798,-795,0,1675294546,12973.65506492,184.35089162999793,54487.91420616001
2023-02-01,23:35:48.000,32,11126774,-795,0,1675294547,12973.66853753999,184.39318641000136,54487.90023192
2023-02-01,23:35:49.000,32,11126823,-795,0,1675294548,12973.621383369995,184.39318641000136,54487.83734784001
2023-02-01,23:35:50.000,32,11126862,-795,0,1675294549,12973.601174439995,184.40728467000008,54487.80939936
2023-02-01,23:35:51.000,32,11126829,-795,0,1675294550,12973.59443813,184.4707268400016,54488.03298720001
2023-02-01,23:35:52.000,32,11126837,-795,0,1675294551,12973.48665716999,184.44253032000415,54487.86529632001
2023-02-01,23:35:53.000,32,11126832,-795,0,1675294552,12973.500129789994,184.49892335999903,54487.95612888001
2023-02-01,23:35:54.000,32,11126794,-795,0,1675294553,12973.53381134,184.5341690100031,54488.10285840001
2023-02-01,23:35:55.000,32,11126796,-795,0,1675294554,12973.46644823999,184.54826727000182,54487.98407736001
2023-02-01,23:35:56.000,32,11126869,-795,0,1675294555,12973.479920859994,184.59056204999797,54487.98407736001
2023-02-01,23:35:57.000,32,11126845,-795,0,1675294556,12973.452975619999,184.52711988000374,54487.88625768001
2023-02-01,23:35:58.000,32,11126790,-795,0,1675294557,12973.47318455,184.55531640000117,54487.893244800005
2023-02-01,23:35:59.000,32,11126756,-795,0,1675294558,12973.520338719994,184.55531640000117,54488.07490992
2023-02-01,23:36:00.000,32,11126808,-795,0,1675294559,12973.53381134,184.57646378999925,54488.12381976001
2023-02-01,23:36:01.000,32,11126824,-795,0,1675294560,12973.452975619999,184.59056204999797,54488.05394856001
2023-02-01,23:36:02.000,32,11126796,-795,0,1675294561,12973.40582144999,184.6328568300014,54488.03997432
2023-02-01,23:36:03.000,32,11126800,-795,0,1675294562,12973.365403589989,184.66105334999884,54487.97709024
2023-02-01,23:36:04.000,32,11126871,-795,0,1675294563,12973.378876209994,184.66105334999884,54487.97010312
2023-02-01,23:36:05.000,32,11126828,-795,0,1675294564,12973.42603037999,184.6962990000029,54488.10285840001
2023-02-01,23:36:06.000,32,11126812,-795,0,1675294565,12973.412557759999,184.6681024799982,54488.16574248
2023-02-01,23:36:07.000,32,11126822,-795,0,1675294566,12973.250886319998,184.66105334999884,54487.93516752001
2023-02-01,23:36:08.000,32,11126839,-795,0,1675294567,12973.298040489994,184.67515161000483,54488.060935680005
2023-02-01,23:36:09.000,32,11126845,-795,0,1675294568,12973.291304179998,184.6681024799982,54488.26356216
2023-02-01,23:36:10.000,32,11126837,-795,0,1675294569,12973.264358939989,184.68924987000355,54488.26356216
2023-02-01,23:36:11.000,32,11126810,-795,0,1675294570,12973.237413699993,184.74564290999842,54488.17272960001
2023-02-01,23:36:12.000,32,11126833,-795,0,1675294571,12973.250886319998,184.72449552000035,54488.17272960001
2023-02-01,23:36:13.000,32,11126829,-795,0,1675294572,12973.143105359988,184.74564290999842,54488.060935680005
2023-02-01,23:36:14.000,32,11126816,-795,0,1675294573,12973.163314289988,184.76679030000378,54488.10285840001
2023-02-01,23:36:15.000,32,11126845,-795,0,1675294574,12973.116160119993,184.7315446499997,54488.09587128
2023-02-01,23:36:16.000,32,11126860,-795,0,1675294575,12973.089214879998,184.72449552000035,54488.21465232
2023-02-01,23:36:17.000,32,11126841,-795,0,1675294576,12973.102687500003,184.75269203999778,54488.37535608
2023-02-01,23:36:18.000,32,11126763,-795,0,1675294577,12973.122896430003,184.7315446499997,54488.31945912001
2023-02-01,23:36:19.000,32,11126817,-795,0,1675294578,12973.001642850002,184.76679030000378,54488.17272960001
2023-02-01,23:36:20.000,32,11126759,-795,0,1675294579,12973.021851780002,184.80203595000057,54488.18670384
2023-02-01,23:36:21.000,32,11126785,-795,0,1675294580,12972.988170229997,184.844330730004,54488.30548488
2023-02-01,23:36:22.000,32,11126772,-795,0,1675294581,12972.994906539992,184.87252725000144,54488.277536400004
2023-02-01,23:36:23.000,32,11126861,-795,0,1675294582,12972.920807130002,184.87252725000144,54488.2426008
2023-02-01,23:36:24.000,32,11126831,-795,0,1675294583,12972.927543439997,184.86547812000208,54488.312472
2023-02-01,23:36:25.000,32,11126806,-795,0,1675294584,12972.813026169992,184.89367463999952,54488.28452352
2023-02-01,23:36:26.000,32,11126768,-795,0,1675294585,12972.839971410001,184.98531332999846,54488.445227280004
2023-02-01,23:36:27.000,32,11126792,-795,0,1675294586,12972.792817239992,184.95711681000103,54488.3823432
2023-02-01,23:36:28.000,32,11126811,-795,0,1675294587,12972.819762480001,184.9289202900036,54488.326446240004
2023-02-01,23:36:29.000,32,11126838,-795,0,1675294588,12972.765871999996,184.97121506999974,54488.396317440005
2023-02-01,23:36:30.000,32,11126878,-795,0,1675294589,12972.725454139996,185.03465724000125,54488.29151064001
2023-02-01,23:36:31.000,32,11126852,-795,0,1675294590,12972.765871999996,185.02055898000253,54488.43824016001
2023-02-01,23:36:32.000,32,11126807,-795,0,1675294591,12972.718717830001,185.02055898000253,54488.41727880001
2023-02-01,23:36:33.000,32,11126805,-795,0,1675294592,12972.705245209996,185.02055898000253,54488.42426592
2023-02-01,23:36:34.000,32,11126842,-795,0,1675294593,12972.705245209996,185.03465724000125,54488.466188640006
2023-02-01,23:36:35.000,32,11126811,-795,0,1675294594,12972.61093686999,185.0910502800034,54488.48016288
2023-02-01,23:36:36.000,32,11126804,-795,0,1675294595,12972.61767318,185.09809941000276,54488.48715000001
2023-02-01,23:36:37.000,32,11126800,-795,0,1675294596,12972.523364839995,185.18268897000235,54488.36138184
2023-02-01,23:36:38.000,32,11126792,-795,0,1675294597,12972.55031007999,185.21088548999978,54488.396317440005
2023-02-01,23:36:39.000,32,11126867,-795,0,1675294598,12972.563782699995,185.2390820100045,54488.57099544
2023-02-01,23:36:40.000,32,11126780,-795,0,1675294599,12972.63788211,185.30252417999873,54488.64086664
2023-02-01,23:36:41.000,32,11126871,-795,0,1675294600,12972.57051900999,185.35186809000152,54488.67580224001
2023-02-01,23:36:42.000,32,11126795,-795,0,1675294601,12972.55704639,185.42235939000238,54488.62689240001
2023-02-01,23:36:43.000,32,11126834,-795,0,1675294602,12972.40884756999,185.40826113000367,54488.494137120004
2023-02-01,23:36:44.000,32,11126838,-795,0,1675294603,12972.37516602,185.40826113000367,54488.50811136001
2023-02-01,23:36:45.000,32,11126799,-795,0,1675294604,12972.38863863999,185.44350678000046,54488.57099544
2023-02-01,23:36:46.000,32,11126824,-795,0,1675294605,12972.39537495,185.50694895000197,54488.59894392
2023-02-01,23:36:47.000,32,11126864,-795,0,1675294606,12972.31453923,185.59858764000091,54488.50811136001
2023-02-01,23:36:48.000,32,11126843,-795,0,1675294607,12972.33474816,185.62678415999835,54488.515098480006
2023-02-01,23:36:49.000,32,11126862,-795,0,1675294608,12972.33474816,185.69727545999922,54488.73868632
2023-02-01,23:36:50.000,32,11126822,-795,0,1675294609,12972.321275539995,185.66907894000178,54488.67580224001
2023-02-01,23:36:51.000,32,11126803,-795,0,1675294610,12972.31453923,185.69022632999986,54488.62689240001
2023-02-01,23:36:52.000,32,11126816,-795,0,1675294611,12972.2943303,185.6831772000005,54488.61990528
2023-02-01,23:36:53.000,32,11126777,-795,0,1675294612,12972.25391244,185.7325211100033,54488.47317576
2023-02-01,23:36:54.000,32,11126818,-795,0,1675294613,12972.173076719999,185.77481588999945,54488.466188640006
2023-02-01,23:36:55.000,32,11126810,-795,0,1675294614,12972.152867789999,185.88055284000438,54488.61990528
2023-02-01,23:36:56.000,32,11126823,-795,0,1675294615,12972.173076719999,185.90170023000246,54488.71073784
2023-02-01,23:36:57.000,32,11126772,-795,0,1675294616,12972.132658859999,186.01448630999948,54488.67580224001
2023-02-01,23:36:58.000,32,11126807,-795,0,1675294617,12972.072032069998,186.03563370000484,54488.54304696
2023-02-01,23:36:59.000,32,11126793,-795,0,1675294618,12972.078768379994,186.0426828300042,54488.5919568
2023-02-01,23:37:00.000,32,11126842,-795,0,1675294619,12972.078768379994,186.077928480001,54488.612918160004
2023-02-01,23:37:01.000,32,11126838,-795,0,1675294620,12972.011405279998,186.15546891000122,54488.48715000001
2023-02-01,23:37:02.000,32,11126789,-795,0,1675294621,12972.045086829989,186.14841978000186,54488.61990528
2023-02-01,23:37:03.000,32,11126819,-795,0,1675294622,12972.024877899988,186.19776369000465,54488.53605984001
2023-02-01,23:37:04.000,32,11126814,-795,0,1675294623,12971.977723729993,186.25415672999952,54488.61990528
2023-02-01,23:37:05.000,32,11126801,-795,0,1675294624,12971.991196349998,186.3880902000019,54488.6967636
2023-02-01,23:37:06.000,32,11126822,-795,0,1675294625,12971.991196349998,186.4515323700034,54488.731699200005
2023-02-01,23:37:07.000,32,11126754,-795,0,1675294626,12971.944042179988,186.46563063000212,54488.6967636
2023-02-01,23:37:08.000,32,11126807,-795,0,1675294627,12971.829524909997,186.45858150000277,54488.30548488
2023-02-01,23:37:09.000,32,11126752,-795,0,1675294628,12971.903624320003,186.49382714999956,54488.53605984001
2023-02-01,23:37:10.000,32,11126784,-795,0,1675294629,12971.984460039988,186.536121930003,54488.731699200005
2023-02-01,23:37:11.000,32,11126772,-795,0,1675294630,12971.937305869993,186.59251496999786,54488.7666348
2023-02-01,23:37:12.000,32,11126731,-795,0,1675294631,12971.876679079993,186.59251496999786,54488.68977648
2023-02-01,23:37:13.000,32,11126828,-795,0,1675294632,12971.849733839997,186.68415366000409,54488.6967636
2023-02-01,23:37:14.000,32,11126784,-795,0,1675294633,12971.923833250003,186.71235018000152,54488.801570400006
2023-02-01,23:37:15.000,32,11126840,-795,0,1675294634,12971.923833250003,186.75464495999768,54488.81554464
2023-02-01,23:37:16.000,32,11126779,-795,0,1675294635,12971.923833250003,186.77579235000303,54488.78759616
2023-02-01,23:37:17.000,32,11126826,-795,0,1675294636,12971.930569559998,186.82513625999854,54488.66881512
2023-02-01,23:37:18.000,32,11126765,-795,0,1675294637,12971.896888009993,186.85333278000326,54488.64785376
2023-02-01,23:37:19.000,32,11126821,-795,0,1675294638,12971.957514799993,186.8815293000007,54488.87842872
2023-02-01,23:37:20.000,32,11126804,-795,0,1675294639,12971.984460039988,186.91677495000476,54488.969261280006
2023-02-01,23:37:21.000,32,11126823,-795,0,1675294640,12971.910360629998,186.9449714700022,54488.780609040004
2023-02-01,23:37:22.000,32,11126801,-795,0,1675294641,12971.944042179988,187.01546277000307,54488.94131280001
2023-02-01,23:37:23.000,32,11126749,-795,0,1675294642,12971.863206460002,187.0436592900005,54488.85746736
2023-02-01,23:37:24.000,32,11126812,-795,0,1675294643,12971.923833250003,187.0084136400037,54488.85746736
2023-02-01,23:37:25.000,32,11126778,-795,0,1675294644,12972.011405279998,186.980217119999,54488.948299920005
2023-02-01,23:37:26.000,32,11126816,-795,0,1675294645,12972.024877899988,186.92382408000412,54488.9063772
2023-02-01,23:37:27.000,32,11126790,-795,0,1675294646,12971.984460039988,186.95906973000092,54488.81554464
2023-02-01,23:37:28.000,32,11126794,-795,0,1675294647,12972.024877899988,186.93792234000284,54488.84349312001
2023-02-01,23:37:29.000,32,11126832,-795,0,1675294648,12972.098977309994,186.93792234000284,54488.969261280006
2023-02-01,23:37:30.000,32,11126783,-755,0,1675294649,12972.200021959994,186.93792234000284,54488.899390080005
2023-02-01,23:37:31.000,32,11126774,-795,0,1675294650,12972.25391244,187.02251190000243,54488.84349312001
2023-02-01,23:37:32.000,32,11126808,-795,0,1675294651,12972.33474816,187.06480667999858,54488.87144160001
2023-02-01,23:37:33.000,32,11126786,-795,0,1675294652,12972.240439819994,187.16349450000416,54488.7666348
2023-02-01,23:37:34.000,32,11126808,-795,0,1675294653,12972.18654933999,187.17054363000352,54488.850480240006
2023-02-01,23:37:35.000,32,11126811,-795,0,1675294654,12972.152867789999,187.21283840999968,54489.03214536
2023-02-01,23:37:36.000,32,11126800,-795,0,1675294655,12972.166340409989,187.24808406000375,54489.10201656
2023-02-01,23:37:37.000,32,11126791,-795,0,1675294656,12972.132658859999,187.23398579999775,54489.10900368001
2023-02-01,23:37:38.000,32,11126799,-795,0,1675294657,12972.098977309994,187.24808406000375,54489.01118400001
2023-02-01,23:37:39.000,32,11126754,-795,0,1675294658,12972.125922549989,187.2269366699984,54489.115990800005
2023-02-01,23:37:40.000,32,11126815,-795,0,1675294659,12972.139395169994,187.23398579999775,54489.12297792
2023-02-01,23:37:41.000,32,11126831,-795,0,1675294660,12972.193285649999,187.2269366699984,54489.164900640004
2023-02-01,23:37:42.000,32,11126781,-795,0,1675294661,12972.193285649999,187.24808406000375,54489.234771840005
2023-02-01,23:37:43.000,32,11126795,-795,0,1675294662,12972.200021959994,187.28332971000054,54489.17188776
2023-02-01,23:37:44.000,32,11126831,-795,0,1675294663,12972.233703509999,187.26218232000247,54489.15791352001
2023-02-01,23:37:45.000,32,11126811,-795,0,1675294664,12972.22696719999,187.21283840999968,54489.353552880006
2023-02-01,23:37:46.000,32,11126809,-795,0,1675294665,12972.240439819994,187.23398579999775,54489.36054
2023-02-01,23:37:47.000,32,11126824,-795,0,1675294666,12972.22696719999,187.23398579999775,54489.332591520004
2023-02-01,23:37:48.000,32,11126807,-795,0,1675294667,12972.260648749994,187.23398579999775,54489.19983624
2023-02-01,23:37:49.000,32,11126760,-795,0,1675294668,12972.233703509999,187.21283840999968,54489.25573320001
2023-02-01,23:37:50.000,32,11126767,-795,0,1675294669,12972.34822077999,187.21988753999904,54489.32560440001
2023-02-01,23:37:51.000,32,11126809,-795,0,1675294670,12972.36842970999,187.1916910200016,54489.4304112
2023-02-01,23:37:52.000,32,11126788,-795,0,1675294671,12972.381902329995,187.21988753999904,54489.38150136
2023-02-01,23:37:53.000,32,11126807,-795,0,1675294672,12972.402111259995,187.2269366699984,54489.49329528001
2023-02-01,23:37:54.000,32,11126737,-795,0,1675294673,12972.44926542999,187.20578928000032,54489.50726952
2023-02-01,23:37:55.000,32,11126812,-795,0,1675294674,12972.38863863999,187.19874015000096,54489.332591520004
2023-02-01,23:37:56.000,32,11126795,-795,0,1675294675,12972.361693399995,187.1916910200016,54489.283681680005
2023-02-01,23:37:57.000,32,11126742,-795,0,1675294676,12972.36842970999,187.13529797999945,54489.25573320001
2023-02-01,23:37:58.000,32,11126784,-795,0,1675294677,12972.35495709,187.16349450000416,54489.31861728
2023-02-01,23:37:59.000,32,11126800,-795,0,1675294678,12972.46947435999,187.07890494000458,54489.48630816
2023-02-01,23:38:00.000,32,11126841,-795,0,1675294679,12972.48968328999,187.06480667999858,54489.61207632001
2023-02-01,23:38:01.000,32,11126799,-795,0,1675294680,12972.503155909995,187.03661016000115,54489.57714072
2023-02-01,23:38:02.000,32,11126751,-795,0,1675294681,12972.482946979995,187.01546277000307,54489.58412784
2023-02-01,23:38:03.000,32,11126740,-795,0,1675294682,12972.38863863999,187.05775754999922,54489.4304112
2023-02-01,23:38:04.000,32,11126782,-795,0,1675294683,12972.41558388,187.01546277000307,54489.49329528001
2023-02-01,23:38:05.000,32,11126782,-795,0,1675294684,12972.462738049995,187.02251190000243,54489.55617936
2023-02-01,23:38:06.000,32,11126755,-795,0,1675294685,12972.462738049995,187.02251190000243,54489.56316648001
2023-02-01,23:38:07.000,32,11126788,-795,0,1675294686,12972.41558388,187.06480667999858,54489.55617936
2023-02-01,23:38:08.000,32,11126792,-795,0,1675294687,12972.4964196,187.03661016000115,54489.52823088
2023-02-01,23:38:09.000,32,11126781,-795,0,1675294688,12972.462738049995,186.95906973000092,54489.31861728
2023-02-01,23:38:10.000,32,11126745,-795,0,1675294689,12972.4964196,186.98726624999836,54489.54919224
2023-02-01,23:38:11.000,32,11126785,-795,0,1675294690,12972.503155909995,186.95202060000156,54489.68194752001
2023-02-01,23:38:12.000,32,11126779,-795,0,1675294691,12972.45600174,186.95906973000092,54489.59111496001
2023-02-01,23:38:13.000,32,11126803,-795,0,1675294692,12972.44926542999,186.99431537999772,54489.6050892
2023-02-01,23:38:14.000,32,11126767,-795,0,1675294693,12972.42905649999,187.01546277000307,54489.63303768001
2023-02-01,23:38:15.000,32,11126826,-795,0,1675294694,12972.53683746,186.98726624999836,54489.77278008
2023-02-01,23:38:16.000,32,11126804,-795,0,1675294695,12972.563782699995,186.95906973000092,54489.84963840001
2023-02-01,23:38:17.000,32,11126784,-795,0,1675294696,12972.57725532,186.8956275599994,54489.856625520006
2023-02-01,23:38:18.000,32,11126715,-795,0,1675294697,12972.53010114999,186.8956275599994,54489.6749604
2023-02-01,23:38:19.000,32,11126796,-795,0,1675294698,12972.51662853,186.86743104000197,54489.79374144
2023-02-01,23:38:20.000,32,11126751,-795,0,1675294699,12972.47621067,186.87448017000133,54489.77278008
2023-02-01,23:38:21.000,32,11126828,-795,0,1675294700,12972.422320189995,186.8462836500039,54489.64701192
2023-02-01,23:38:22.000,32,11126763,-795,0,1675294701,12972.47621067,186.82513625999854,54489.76579296
2023-02-01,23:38:23.000,32,11126765,-795,0,1675294702,12972.44926542999,186.8462836500039,54489.69592176
2023-02-01,23:38:24.000,32,11126783,-795,0,1675294703,12972.482946979995,186.8321853899979,54489.737844480005
2023-02-01,23:38:25.000,32,11126791,-795,0,1675294704,12972.523364839995,186.7828414800024,54489.84963840001
2023-02-01,23:38:26.000,32,11126744,-795,0,1675294705,12972.50989221999,186.81808712999918,54489.8147028
2023-02-01,23:38:27.000,32,11126743,-795,0,1675294706,12972.48968328999,186.76874322000367,54489.79374144
2023-02-01,23:38:28.000,32,11126802,-795,0,1675294707,12972.44926542999,186.78989061000175,54489.65399904
2023-02-01,23:38:29.000,32,11126801,-795,0,1675294708,12972.482946979995,186.76874322000367,54489.61207632001
2023-02-01,23:38:30.000,32,11126758,-795,0,1675294709,12972.46947435999,186.74054669999896,54489.688934640006
2023-02-01,23:38:31.000,32,11126764,-795,0,1675294710,12972.53683746,186.68415366000409,54489.84963840001
2023-02-01,23:38:32.000,32,11126740,-795,0,1675294711,12972.523364839995,186.67710453000473,54489.84265128
2023-02-01,23:38:33.000,32,11126779,-795,0,1675294712,12972.51662853,186.65595713999937,54489.77976720001
2023-02-01,23:38:34.000,32,11126751,-795,0,1675294713,12972.57725532,186.65595713999937,54489.84265128
2023-02-01,23:38:35.000,32,11126717,-795,0,1675294714,12972.543573769995,186.61366236000322,54489.82867704001
2023-02-01,23:38:36.000,32,11126773,-795,0,1675294715,12972.563782699995,186.5713675799998,54489.786754320005
2023-02-01,23:38:37.000,32,11126749,-795,0,1675294716,12972.4964196,186.5713675799998,54489.619063440005
2023-02-01,23:38:38.000,32,11126731,-795,0,1675294717,12972.50989221999,186.5995641000045,54489.70290888
2023-02-01,23:38:39.000,32,11126760,-795,0,1675294718,12972.61093686999,186.536121930003,54489.8147028
2023-02-01,23:38:40.000,32,11126813,-795,0,1675294719,12972.59072793999,186.52907280000363,54489.737844480005
2023-02-01,23:38:41.000,32,11126811,-795,0,1675294720,12972.61093686999,186.4867780200002,54489.92649672001
2023-02-01,23:38:42.000,32,11126742,-795,0,1675294721,12972.583991629996,186.50087627999892,54489.89156112
2023-02-01,23:38:43.000,32,11126759,-795,0,1675294722,12972.523364839995,186.47267976000148,54489.80771568001
2023-02-01,23:38:44.000,32,11126774,-795,0,1675294723,12972.59746425,186.50792540999828,54489.77278008
2023-02-01,23:38:45.000,32,11126794,-795,0,1675294724,12972.583991629996,186.45858150000277,54489.92649672001
2023-02-01,23:38:46.000,32,11126752,-795,0,1675294725,12972.523364839995,186.40923758999998,54489.77278008
2023-02-01,23:38:47.000,32,11126776,-795,0,1675294726,12972.57051900999,186.40923758999998,54489.835664160004
2023-02-01,23:38:48.000,32,11126762,-795,0,1675294727,12972.59072793999,186.38104107000254,54489.87059976
2023-02-01,23:38:49.000,32,11126743,-795,0,1675294728,12972.59072793999,186.34579541999847,54489.98239368
2023-02-01,23:38:50.000,32,11126722,-795,0,1675294729,12972.59746425,186.35989368000446,54490.003355040004
2023-02-01,23:38:51.000,32,11126743,-795,0,1675294730,12972.57725532,186.38104107000254,54489.9893808
2023-02-01,23:38:52.000,32,11126748,-795,0,1675294731,12972.523364839995,186.33169715999975,54489.9893808
2023-02-01,23:38:53.000,32,11126796,-795,0,1675294732,12972.482946979995,186.31054977000167,54489.79374144
2023-02-01,23:38:54.000,32,11126779,-795,0,1675294733,12972.59746425,186.26825498999824,54489.91252248
2023-02-01,23:38:55.000,32,11126814,-795,0,1675294734,12972.624409489996,186.190714559998,54490.03130352
2023-02-01,23:38:56.000,32,11126809,-795,0,1675294735,12972.63788211,186.16251804000058,54490.10117472
2023-02-01,23:38:57.000,32,11126802,-795,0,1675294736,12972.59746425,186.12727239000378,54490.122136080005
2023-02-01,23:38:58.000,32,11126744,-795,0,1675294737,12972.55031007999,186.077928480001,54490.003355040004
2023-02-01,23:38:59.000,32,11126747,-795,0,1675294738,12972.50989221999,186.077928480001,54490.1291232
2023-02-01,23:39:00.000,32,11126775,-795,0,1675294739,12972.53010114999,186.00743718000012,54490.10816184
2023-02-01,23:39:01.000,32,11126789,-795,0,1675294740,12972.57051900999,185.97219153000333,54490.08021336
2023-02-01,23:39:02.000,32,11126800,-795,0,1675294741,12972.563782699995,185.95104413999798,54490.10816184
2023-02-01,23:39:03.000,32,11126729,-795,0,1675294742,12972.55704639,185.91579849000118,54489.97540656001
2023-02-01,23:39:04.000,32,11126775,-795,0,1675294743,12972.543573769995,185.8453071900003,54489.9893808
2023-02-01,23:39:05.000,32,11126761,-795,0,1675294744,12972.57051900999,185.78891414999816,54490.05226488
2023-02-01,23:39:06.000,32,11126726,-795,0,1675294745,12972.55704639,185.7959632800048,54490.122136080005
2023-02-01,23:39:07.000,32,11126749,-795,0,1675294746,12972.583991629996,185.76071763000073,54490.059252
2023-02-01,23:39:08.000,32,11126728,-795,0,1675294747,12972.57051900999,185.7677667600001,54490.08021336
2023-02-01,23:39:09.000,32,11126747,-795,0,1675294748,12972.4964196,185.746619370002,54490.024316400006
2023-02-01,23:39:10.000,32,11126820,-795,0,1675294749,12972.402111259995,185.746619370002,54489.87758688001
2023-02-01,23:39:11.000,32,11126742,-795,0,1675294750,12972.4964196,185.70432458999858,54490.03130352
2023-02-01,23:39:12.000,32,11126756,-795,0,1675294751,12972.51662853,185.72547198000393,54490.15707168
2023-02-01,23:39:13.000,32,11126736,-795,0,1675294752,12972.51662853,185.69727545999922,54490.1291232
2023-02-01,23:39:14.000,32,11126740,-795,0,1675294753,12972.55704639,185.71137371999794,54490.16405880001
2023-02-01,23:39:15.000,32,11126725,-795,0,1675294754,12972.59072793999,185.72547198000393,54490.09418760001
2023-02-01,23:39:16.000,32,11126765,-795,0,1675294755,12972.61767318,185.70432458999858,54490.08720048
2023-02-01,23:39:17.000,32,11126823,-795,0,1675294756,12972.55704639,185.75366850000137,54489.96143232
2023-02-01,23:39:18.000,32,11126767,-795,0,1675294757,12972.55704639,185.75366850000137,54489.93348384
2023-02-01,23:39:19.000,32,11126741,-795,0,1675294758,12972.57725532,185.78891414999816,54490.15008456
2023-02-01,23:39:20.000,32,11126806,-795,0,1675294759,12972.631145799991,185.81711067000288,54490.15707168
2023-02-01,23:39:21.000,32,11126749,-795,0,1675294760,12972.664827349996,185.7959632800048,54490.17803304
2023-02-01,23:39:22.000,32,11126707,-795,0,1675294761,12972.671563659991,185.83825806000095,54490.192007280006
2023-02-01,23:39:23.000,32,11126679,-795,0,1675294762,12972.59072793999,185.85940544999903,54489.98239368
2023-02-01,23:39:24.000,32,11126758,-795,0,1675294763,12972.63788211,185.81711067000288,54490.122136080005
2023-02-01,23:39:25.000,32,11126765,-795,0,1675294764,12972.644618419996,185.83825806000095,54490.16405880001
2023-02-01,23:39:26.000,32,11126770,-795,0,1675294765,12972.47621067,185.88760197000374,54490.05226488
2023-02-01,23:39:27.000,32,11126799,-795,0,1675294766,12972.51662853,185.88055284000438,54490.08720048
2023-02-01,23:39:28.000,32,11126762,-795,0,1675294767,12972.51662853,185.9298967499999,54490.1291232
2023-02-01,23:39:29.000,32,11126811,-795,0,1675294768,12972.4964196,185.90170023000246,54490.20598152
2023-02-01,23:39:30.000,32,11126669,-795,0,1675294769,12972.46947435999,185.90170023000246,54490.15707168
2023-02-01,23:39:31.000,32,11126691,-795,0,1675294770,12972.37516602,185.93694587999926,54490.05226488
2023-02-01,23:39:32.000,32,11126771,-795,0,1675294771,12972.28759398999,185.98628979000205,54489.9893808
2023-02-01,23:39:33.000,32,11126733,-795,0,1675294772,12972.18654933999,186.12022326000442,54489.786754320005
2023-02-01,23:39:34.000,32,11126714,-795,0,1675294773,12972.260648749994,186.1766162999993,54490.08021336
2023-02-01,23:39:35.000,32,11126753,-795,0,1675294774,12972.30780291999,186.19776369000465,54490.22694288
2023-02-01,23:39:36.000,32,11126707,-795,0,1675294775,12972.28759398999,186.26120585999888,54490.29681408
2023-02-01,23:39:37.000,32,11126791,-795,0,1675294776,12972.301066609994,186.2400584700008,54490.35271104001
2023-02-01,23:39:38.000,32,11126677,-795,0,1675294777,12972.25391244,186.25415672999952,54490.240917120005
2023-02-01,23:39:39.000,32,11126694,-795,0,1675294778,12972.22696719999,186.28235325000423,54490.32476256
2023-02-01,23:39:40.000,32,11126789,-795,0,1675294779,12972.200021959994,186.28235325000423,54490.33174968001
2023-02-01,23:39:41.000,32,11126773,-795,0,1675294780,12972.220230889994,186.3246480300004,54490.35271104001
2023-02-01,23:39:42.000,32,11126741,-795,0,1675294781,12972.166340409989,186.3387462899991,54490.38764664
2023-02-01,23:39:43.000,32,11126767,-795,0,1675294782,12972.105713619989,186.3880902000019,54490.22694288
2023-02-01,23:39:44.000,32,11126783,-795,0,1675294783,12972.139395169994,186.4233358499987,54490.31078832001
2023-02-01,23:39:45.000,32,11126730,-795,0,1675294784,12972.179813029994,186.41628671999933,54490.42258224
2023-02-01,23:39:46.000,32,11126734,-795,0,1675294785,12972.18654933999,186.40218846000062,54490.3736724
2023-02-01,23:39:47.000,32,11126732,-795,0,1675294786,12972.139395169994,186.41628671999933,54490.31777544
2023-02-01,23:39:48.000,32,11126730,-795,0,1675294787,12972.112449929999,186.39513933000126,54490.23393000001
2023-02-01,23:39:49.000,32,11126785,-795,0,1675294788,12972.092240999998,186.41628671999933,54490.18502016001
2023-02-01,23:39:50.000,32,11126757,-795,0,1675294789,12972.112449929999,186.40923758999998,54490.30380120001
2023-02-01,23:39:51.000,32,11126713,-795,0,1675294790,12972.139395169994,186.40218846000062,54490.26187848001
2023-02-01,23:39:52.000,32,11126713,-795,0,1675294791,12972.018141589993,186.4233358499987,54489.87758688001
2023-02-01,23:39:53.000,32,11126759,-795,0,1675294792,12972.119186239994,186.37399194000318,54490.171045920004
2023-02-01,23:39:54.000,32,11126768,-795,0,1675294793,12972.173076719999,186.38104107000254,54490.23393000001
2023-02-01,23:39:55.000,32,11126650,-795,0,1675294794,12972.159604099994,186.3880902000019,54490.11514896001
2023-02-01,23:39:56.000,32,11126828,-795,0,1675294795,12972.139395169994,186.41628671999933,54490.06623912001
2023-02-01,23:39:57.000,32,11126767,-795,0,1675294796,12972.18654933999,186.41628671999933,54489.94047096
2023-02-01,23:39:58.000,32,11126736,-795,0,1675294797,12972.166340409989,186.49382714999956,54489.905535360005
2023-02-01,23:39:59.000,32,11126774,-795,0,1675294798,12972.146131479989,186.64185888000065,54489.884574
2023-02-01,23:40:00.000,32,11126785,-795,0,1675294799,12972.072032069998,186.61366236000322,54490.08720048
2023-02-01,23:40:01.000,32,11126722,-795,0,1675294800,12971.991196349998,186.61366236000322,54490.17803304
2023-02-01,23:40:02.000,32,11126693,-795,0,1675294801,12971.910360629998,186.64890801,54490.18502016001
2023-02-01,23:40:03.000,32,11126718,-795,0,1675294802,12971.822788600002,186.64185888000065,54489.96143232
2023-02-01,23:40:04.000,32,11126719,-795,0,1675294803,12971.856470149993,186.6700553999981,54490.059252
2023-02-01,23:40:05.000,32,11126780,-795,0,1675294804,12971.917096939993,186.60661323000386,54490.09418760001
2023-02-01,23:40:06.000,32,11126792,-795,0,1675294805,12971.977723729993,186.55726932000107,54490.13611032001
2023-02-01,23:40:07.000,32,11126730,-795,0,1675294806,12971.964251109988,186.50792540999828,54490.03130352
2023-02-01,23:40:08.000,32,11126738,-795,0,1675294807,12971.930569559998,186.49382714999956,54490.01732928001
2023-02-01,23:40:09.000,32,11126769,-795,0,1675294808,12971.997932659993,186.49382714999956,54490.059252
2023-02-01,23:40:10.000,32,11126678,-795,0,1675294809,12972.038350519993,186.4233358499987,54490.01732928001
2023-02-01,23:40:11.000,32,11126752,-795,0,1675294810,12971.944042179988,186.38104107000254,54489.80771568001
2023-02-01,23:40:12.000,32,11126725,-795,0,1675294811,12971.957514799993,186.29645151000295,54489.87758688001
2023-02-01,23:40:13.000,32,11126779,-795,0,1675294812,12971.950778489998,186.23300934000144,54489.84963840001
2023-02-01,23:40:14.000,32,11126760,-795,0,1675294813,12971.822788600002,186.31054977000167,54490.01034216
2023-02-01,23:40:15.000,32,11126761,-795,0,1675294814,12971.876679079993,186.3035006400023,54490.05226488
2023-02-01,23:40:16.000,32,11126695,-795,0,1675294815,12971.863206460002,186.37399194000318,54490.15707168
2023-02-01,23:40:17.000,32,11126790,-795,0,1675294816,12971.816052289993,186.3880902000019,54490.23393000001
2023-02-01,23:40:18.000,32,11126736,-795,0,1675294817,12971.883415390002,186.4233358499987,54490.25489136
2023-02-01,23:40:19.000,32,11126695,-795,0,1675294818,12971.849733839997,186.41628671999933,54490.08021336
2023-02-01,23:40:20.000,32,11126693,-795,0,1675294819,12971.876679079993,186.35989368000446,54490.08720048
2023-02-01,23:40:21.000,32,11126781,-795,0,1675294820,12971.883415390002,186.38104107000254,54490.122136080005
2023-02-01,23:40:22.000,32,11126760,-795,0,1675294821,12971.856470149993,186.33169715999975,54490.15008456
2023-02-01,23:40:23.000,32,11126683,-795,0,1675294822,12971.775634429992,186.3246480300004,54490.073226240005
2023-02-01,23:40:24.000,32,11126719,-795,0,1675294823,12971.728480259997,186.33169715999975,54490.11514896001
2023-02-01,23:40:25.000,32,11126749,-795,0,1675294824,12971.768898119997,186.37399194000318,54490.22694288
2023-02-01,23:40:26.000,32,11126731,-795,0,1675294825,12971.795843359992,186.37399194000318,54490.21995576
2023-02-01,23:40:27.000,32,11126693,-795,0,1675294826,12971.721743950002,186.3387462899991,54490.09418760001
2023-02-01,23:40:28.000,32,11126745,-795,0,1675294827,12971.694798709992,186.35989368000446,54489.98239368
2023-02-01,23:40:29.000,32,11126713,-795,0,1675294828,12971.661117160002,186.36694281000382,54490.024316400006
2023-02-01,23:40:30.000,32,11126769,-795,0,1675294829,12971.620699300001,186.3880902000019,54489.99636792001
2023-02-01,23:40:31.000,32,11126740,-795,0,1675294830,12971.701535020002,186.35284454999783,54490.10117472
2023-02-01,23:40:32.000,32,11126776,-795,0,1675294831,12971.647644539997,186.35989368000446,54490.06623912001
2023-02-01,23:40:33.000,32,11126733,-795,0,1675294832,12971.647644539997,186.28235325000423,54490.059252
2023-02-01,23:40:34.000,32,11126698,-795,0,1675294833,12971.708271329997,186.31759890000103,54490.11514896001
2023-02-01,23:40:35.000,32,11126655,-795,0,1675294834,12971.681326090002,186.34579541999847,54490.04527776001
2023-02-01,23:40:36.000,32,11126791,-795,0,1675294835,12971.661117160002,186.31759890000103,54490.03130352
2023-02-01,23:40:37.000,32,11126773,-795,0,1675294836,12971.627435609997,186.3387462899991,54489.856625520006
2023-02-01,23:40:38.000,32,11126722,-795,0,1675294837,12971.620699300001,186.27530412000488,54489.84963840001
2023-02-01,23:40:39.000,32,11126739,-795,0,1675294838,12971.688062399997,186.3035006400023,54490.01732928001
2023-02-01,23:40:40.000,32,11126744,-795,0,1675294839,12971.735216569992,186.3035006400023,54490.059252
2023-02-01,23:40:41.000,32,11126771,-795,0,1675294840,12971.661117160002,186.3387462899991,54490.04527776001
2023-02-01,23:40:42.000,32,11126718,-795,0,1675294841,12971.674589779992,186.35284454999783,54490.024316400006
2023-02-01,23:40:43.000,32,11126667,-795,0,1675294842,12971.640908230002,186.35989368000446,54489.82168992
2023-02-01,23:40:44.000,32,11126747,-795,0,1675294843,12971.667853469997,186.40923758999998,54489.856625520006
2023-02-01,23:40:45.000,32,11126751,-795,0,1675294844,12971.708271329997,186.44448324000405,54489.884574
2023-02-01,23:40:46.000,32,11126741,-795,0,1675294845,12971.728480259997,186.41628671999933,54489.91252248
2023-02-01,23:40:47.000,32,11126771,-795,0,1675294846,12971.627435609997,186.4374341100047,54489.70290888
2023-02-01,23:40:48.000,32,11126787,-795,0,1675294847,12971.634171919992,186.43038497999805,54489.89156112
2023-02-01,23:40:49.000,32,11126750,-795,0,1675294848,12971.748689189997,186.39513933000126,54489.98239368
2023-02-01,23:40:50.000,32,11126725,-795,0,1675294849,12971.708271329997,186.38104107000254,54489.93348384
2023-02-01,23:40:51.000,32,11126753,-795,0,1675294850,12971.735216569992,186.40218846000062,54489.9195096
2023-02-01,23:40:52.000,32,11126782,-795,0,1675294851,12971.768898119997,186.37399194000318,54489.905535360005
2023-02-01,23:40:53.000,32,11126786,-795,0,1675294852,12971.755425499992,186.35284454999783,54489.75880584001
2023-02-01,23:40:54.000,32,11126722,-795,0,1675294853,12971.728480259997,186.27530412000488,54489.79374144
2023-02-01,23:40:55.000,32,11126747,-795,0,1675294854,12971.836261219993,186.24710760000016,54489.94745808001
2023-02-01,23:40:56.000,32,11126700,-795,0,1675294855,12971.829524909997,186.21186195000337,54490.05226488
2023-02-01,23:40:57.000,32,11126721,-795,0,1675294856,12971.842997530002,186.19776369000465,54489.96841944001
2023-02-01,23:40:58.000,32,11126739,-795,0,1675294857,12971.829524909997,186.16251804000058,54489.82867704001
2023-02-01,23:40:59.000,32,11126742,-795,0,1675294858,12971.883415390002,186.18366542999865,54489.94047096
2023-02-01,23:41:00.000,32,11126760,-795,0,1675294859,12971.910360629998,186.10612499999843,54489.94047096
2023-02-01,23:41:01.000,32,11126723,-795,0,1675294860,12971.977723729993,186.12022326000442,54489.954445200005
2023-02-01,23:41:02.000,32,11126754,-795,0,1675294861,12972.011405279998,186.0426828300042,54490.01034216
2023-02-01,23:41:03.000,32,11126738,-795,0,1675294862,12972.045086829989,185.9933389200014,54489.91252248
2023-02-01,23:41:04.000,32,11126749,-795,0,1675294863,12972.065295759989,185.93694587999926,54490.003355040004
2023-02-01,23:41:05.000,32,11126799,-795,0,1675294864,12972.152867789999,185.92284762000054,54490.059252
2023-02-01,23:41:06.000,32,11126709,-795,0,1675294865,12972.152867789999,185.91579849000118,54490.03829064
2023-02-01,23:41:07.000,32,11126713,-795,0,1675294866,12972.139395169994,185.92284762000054,54489.96841944001
2023-02-01,23:41:08.000,32,11126762,-795,0,1675294867,12972.173076719999,185.90170023000246,54489.884574
2023-02-01,23:41:09.000,32,11126724,-795,0,1675294868,12972.213494579999,185.8946511000031,54489.9195096
2023-02-01,23:41:10.000,32,11126739,-795,0,1675294869,12972.26738505999,185.8312089300016,54489.84963840001
2023-02-01,23:41:11.000,32,11126731,-795,0,1675294870,12972.33474816,185.81711067000288,54490.06623912001
2023-02-01,23:41:12.000,32,11126712,-795,0,1675294871,12972.24717612999,185.73957024000265,54489.87059976
2023-02-01,23:41:13.000,32,11126692,-795,0,1675294872,12972.24717612999,185.69727545999922,54489.884574
2023-02-01,23:41:14.000,32,11126731,-795,0,1675294873,12972.38863863999,185.67612807000114,54490.15008456
2023-02-01,23:41:15.000,32,11126702,-795,0,1675294874,12972.34822077999,185.7325211100033,54489.96143232
2023-02-01,23:41:16.000,32,11126735,-795,0,1675294875,12972.422320189995,185.6831772000005,54490.09418760001
2023-02-01,23:41:17.000,32,11126736,-795,0,1675294876,12972.38863863999,185.65498068000306,54489.905535360005
2023-02-01,23:41:18.000,32,11126724,-795,0,1675294877,12972.402111259995,185.619735029999,54489.9893808
2023-02-01,23:41:19.000,32,11126692,-795,0,1675294878,12972.48968328999,185.619735029999,54490.10816184
2023-02-01,23:41:20.000,32,11126721,-795,0,1675294879,12972.51662853,185.54219459999877,54490.17803304
2023-02-01,23:41:21.000,32,11126719,-795,0,1675294880,12972.55704639,185.59153851000156,54490.21296864001
2023-02-01,23:41:22.000,32,11126730,-795,0,1675294881,12972.55031007999,185.4858015600039,54490.240917120005
2023-02-01,23:41:23.000,32,11126729,-795,0,1675294882,12972.523364839995,185.4998998200026,54489.99636792001
2023-02-01,23:41:24.000,32,11126729,-795,0,1675294883,12972.61093686999,185.4858015600039,54490.04527776001
2023-02-01,23:41:25.000,32,11126669,-795,0,1675294884,12972.543573769995,185.47875243000453,54489.99636792001
2023-02-01,23:41:26.000,32,11126761,-795,0,1675294885,12972.63788211,185.40826113000367,54490.15707168
2023-02-01,23:41:27.000,32,11126768,-795,0,1675294886,12972.691772589991,185.45055590999982,54490.21995576
2023-02-01,23:41:28.000,32,11126688,-795,0,1675294887,12972.67829997,185.3730154799996,54490.20598152
2023-02-01,23:41:29.000,32,11126721,-795,0,1675294888,12972.732190449991,185.36596635000024,54490.13611032001
2023-02-01,23:41:30.000,32,11126675,-795,0,1675294889,12972.826498789997,185.28842592,54490.26187848001
2023-02-01,23:41:31.000,32,11126705,-795,0,1675294890,12972.772608309991,185.26727853000193,54490.17803304
2023-02-01,23:41:32.000,32,11126728,-795,0,1675294891,12972.792817239992,185.24613114000385,54490.21296864001
2023-02-01,23:41:33.000,32,11126658,-795,0,1675294892,12972.765871999996,185.2743276600013,54490.08720048
2023-02-01,23:41:34.000,32,11126731,-795,0,1675294893,12972.765871999996,185.21793461999914,54490.073226240005
2023-02-01,23:41:35.000,32,11126708,-795,0,1675294894,12972.806289859996,185.28842592,54490.22694288
2023-02-01,23:41:36.000,32,11126707,-795,0,1675294895,12972.900598200002,185.2390820100045,54490.29681408
2023-02-01,23:41:37.000,32,11126715,-795,0,1675294896,12972.873652959992,185.23203287999786,54490.22694288
2023-02-01,23:41:38.000,32,11126662,-795,0,1675294897,12972.914070819992,185.23203287999786,54490.15707168
2023-02-01,23:41:39.000,32,11126709,-795,0,1675294898,12972.900598200002,185.20383636000042,54490.24790424
2023-02-01,23:41:40.000,32,11126783,-795,0,1675294899,12972.967961299997,185.20383636000042,54490.25489136
2023-02-01,23:41:41.000,32,11126737,-795,0,1675294900,12972.974697609992,185.23203287999786,54490.20598152
2023-02-01,23:41:42.000,32,11126744,-795,0,1675294901,12972.961224990002,185.1897381000017,54490.26187848001
2023-02-01,23:41:43.000,32,11126685,-795,0,1675294902,12972.907334509997,185.23203287999786,54490.1291232
2023-02-01,23:41:44.000,32,11126721,-795,0,1675294903,12972.941016060002,185.2531802700032,54490.192007280006
2023-02-01,23:41:45.000,32,11126783,-795,0,1675294904,12973.048797019997,185.28842592,54490.359698160006
2023-02-01,23:41:46.000,32,11126709,-795,0,1675294905,12973.021851780002,185.28842592,54490.42258224
2023-02-01,23:41:47.000,32,11126696,-795,0,1675294906,12973.001642850002,185.3377698300028,54490.39463376
2023-02-01,23:41:48.000,32,11126688,-795,0,1675294907,12973.008379159997,185.28137679000065,54490.24790424
2023-02-01,23:41:49.000,32,11126689,-795,0,1675294908,12973.015115469992,185.29547504999937,54490.17803304
2023-02-01,23:41:50.000,32,11126728,-795,0,1675294909,12973.055533329993,185.26727853000193,54490.359698160006
2023-02-01,23:41:51.000,32,11126716,-795,0,1675294910,12973.042060710002,185.28137679000065,54490.40162088001
2023-02-01,23:41:52.000,32,11126698,-795,0,1675294911,12973.021851780002,185.24613114000385,54490.40162088001
2023-02-01,23:41:53.000,32,11126708,-795,0,1675294912,12973.028588089997,185.26727853000193,54490.30380120001
2023-02-01,23:41:54.000,32,11126665,-795,0,1675294913,12973.109423809998,185.23203287999786,54490.42258224
2023-02-01,23:41:55.000,32,11126740,-795,0,1675294914,12973.129632739998,185.2249837499985,54490.21995576
2023-02-01,23:41:56.000,32,11126687,-795,0,1675294915,12973.244150009989,185.16859071000363,54490.25489136
2023-02-01,23:41:57.000,32,11126748,-795,0,1675294916,12973.358667279994,185.2390820100045,54490.1989944
2023-02-01,23:41:58.000,32,11126720,-795,0,1675294917,12973.358667279994,185.32367157000408,54490.073226240005
2023-02-01,23:41:59.000,32,11126738,-795,0,1675294918,12973.311513109998,185.44350678000046,54490.22694288
2023-02-01,23:42:00.000,32,11126700,-795,0,1675294919,12973.203732149988,185.45760503999918,54490.289826960005
2023-02-01,23:42:01.000,32,11126718,-795,0,1675294920,12973.196995839993,185.4717032999979,54490.42956936001
2023-02-01,23:42:02.000,32,11126691,-795,0,1675294921,12973.156577979993,185.4858015600039,54490.47847920001
2023-02-01,23:42:03.000,32,11126653,-795,0,1675294922,12973.149841669998,185.49285069000325,54490.32476256
2023-02-01,23:42:04.000,32,11126697,-795,0,1675294923,12973.129632739998,185.4717032999979,54490.408608000005
2023-02-01,23:42:05.000,32,11126735,-795,0,1675294924,12973.156577979993,185.4998998200026,54490.359698160006
2023-02-01,23:42:06.000,32,11126726,-795,0,1675294925,12973.196995839993,185.47875243000453,54490.527389040006
2023-02-01,23:42:07.000,32,11126685,-795,0,1675294926,12973.203732149988,185.54924372999812,54490.55533752
2023-02-01,23:42:08.000,32,11126669,-795,0,1675294927,12973.156577979993,185.52809634000005,54490.40162088001
2023-02-01,23:42:09.000,32,11126712,-795,0,1675294928,12973.217204769993,185.57039112000348,54490.63219584
2023-02-01,23:42:10.000,32,11126701,-795,0,1675294929,12973.298040489994,185.59153851000156,54490.66713144001
2023-02-01,23:42:11.000,32,11126601,-795,0,1675294930,12973.257622629993,185.60563677000027,54490.59027312
2023-02-01,23:42:12.000,32,11126699,-795,0,1675294931,12973.304776799989,185.59858764000091,54490.63219584
2023-02-01,23:42:13.000,32,11126717,-795,0,1675294932,12973.264358939989,185.59858764000091,54490.3736724
2023-02-01,23:42:14.000,32,11126695,-795,0,1675294933,12973.163314289988,185.62678415999835,54490.39463376
2023-02-01,23:42:15.000,32,11126718,-795,0,1675294934,12973.223941079988,185.71137371999794,54490.506427680004
2023-02-01,23:42:16.000,32,11126658,-795,0,1675294935,12973.345194659989,185.7325211100033,54490.80687384001
2023-02-01,23:42:17.000,32,11126746,-795,0,1675294936,12973.432766689999,185.78891414999816,54490.85578368001
2023-02-01,23:42:18.000,32,11126629,-795,0,1675294937,12973.459711929994,185.75366850000137,54490.89071928
2023-02-01,23:42:19.000,32,11126683,-795,0,1675294938,12973.378876209994,185.78891414999816,54490.68110568
2023-02-01,23:42:20.000,32,11126689,-795,0,1675294939,12973.452975619999,185.78891414999816,54490.75097688
2023-02-01,23:42:21.000,32,11126711,-795,0,1675294940,12973.520338719994,185.8664545799984,54490.82084808
2023-02-01,23:42:22.000,32,11126711,-795,0,1675294941,12973.520338719994,185.8453071900003,54490.86975792
2023-02-01,23:42:23.000,32,11126697,-795,0,1675294942,12973.52707502999,185.8664545799984,54490.75097688
2023-02-01,23:42:24.000,32,11126664,-795,0,1675294943,12973.5742292,185.85940544999903,54490.89071928
2023-02-01,23:42:25.000,32,11126691,-795,0,1675294944,12973.641592299995,185.8664545799984,54490.97456472001
2023-02-01,23:42:26.000,32,11126715,-795,0,1675294945,12973.682010159995,185.92284762000054,54490.97456472001
2023-02-01,23:42:27.000,32,11126682,-795,0,1675294946,12973.68874646999,185.96514240000397,54490.8977064
2023-02-01,23:42:28.000,32,11126721,-795,0,1675294947,12973.68874646999,185.96514240000397,54490.93962912
2023-02-01,23:42:29.000,32,11126715,-795,0,1675294948,12973.68874646999,186.02153543999884,54490.81386096001
2023-02-01,23:42:30.000,32,11126742,-795,0,1675294949,12973.72916432999,185.97219153000333,54490.841809440004
2023-02-01,23:42:31.000,32,11126691,-795,0,1675294950,12973.783054809996,186.08497761000035,54490.93962912
2023-02-01,23:42:32.000,32,11126696,-795,0,1675294951,12973.850417909991,186.0426828300042,54491.030461680006
2023-02-01,23:42:33.000,32,11126691,-795,0,1675294952,12973.870626839991,186.03563370000484,54491.00251320001
2023-02-01,23:42:34.000,32,11126638,-795,0,1675294953,12973.91778101,186.077928480001,54491.177191200004
2023-02-01,23:42:35.000,32,11126666,-795,0,1675294954,12973.884099459996,186.07087935000163,54491.128281360005
2023-02-01,23:42:36.000,32,11126724,-795,0,1675294955,12973.971671489991,186.08497761000035,54491.21911392001
2023-02-01,23:42:37.000,32,11126694,-795,0,1675294956,12973.951462559991,186.1131741299978,54491.05841016
2023-02-01,23:42:38.000,32,11126715,-795,0,1675294957,12974.025561969996,186.077928480001,54491.08635864
2023-02-01,23:42:39.000,32,11126714,-795,0,1675294958,12974.018825660001,186.12727239000378,54491.09334576
2023-02-01,23:42:40.000,32,11126737,-795,0,1675294959,12974.133342929992,186.14841978000186,54491.40776616001
2023-02-01,23:42:41.000,32,11126660,-795,0,1675294960,12974.106397689997,186.204812820004,54491.37283056
2023-02-01,23:42:42.000,32,11126686,-795,0,1675294961,12974.032298279992,186.1766162999993,54491.28898512001
2023-02-01,23:42:43.000,32,11126699,-795,0,1675294962,12974.059243520001,186.2400584700008,54491.26103664
2023-02-01,23:42:44.000,32,11126672,-795,0,1675294963,12974.126606619997,186.19776369000465,54491.39379192
2023-02-01,23:42:45.000,32,11126712,-795,0,1675294964,12974.200706030002,186.26120585999888,54491.44968888
2023-02-01,23:42:46.000,32,11126678,-795,0,1675294965,12974.254596509993,186.26825498999824,54491.50558584001
2023-02-01,23:42:47.000,32,11126703,-795,0,1675294966,12974.173760789992,186.27530412000488,54491.344882080004
2023-02-01,23:42:48.000,32,11126727,-795,0,1675294967,12974.220914960002,186.31054977000167,54491.54052144
2023-02-01,23:42:49.000,32,11126730,-795,0,1675294968,12974.268069129997,186.3387462899991,54491.65930248
2023-02-01,23:42:50.000,32,11126695,-795,0,1675294969,12974.220914960002,186.35989368000446,54491.680263840004
2023-02-01,23:42:51.000,32,11126653,-795,0,1675294970,12974.254596509993,186.39513933000126,54491.65231536001
2023-02-01,23:42:52.000,32,11126691,-795,0,1675294971,12974.261332820002,186.3880902000019,54491.69423808001
2023-02-01,23:42:53.000,32,11126715,-795,0,1675294972,12974.274805439993,186.36694281000382,54491.61039264
2023-02-01,23:42:54.000,32,11126692,-795,0,1675294973,12974.301750680002,186.31759890000103,54491.65231536001
2023-02-01,23:42:55.000,32,11126730,-795,0,1675294974,12974.315223299993,186.40923758999998,54491.79205776001
2023-02-01,23:42:56.000,32,11126694,-795,0,1675294975,12974.301750680002,186.40218846000062,54491.72218656001
2023-02-01,23:42:57.000,32,11126700,-795,0,1675294976,12974.301750680002,186.4374341100047,54491.90385168
2023-02-01,23:42:58.000,32,11126648,-795,0,1675294977,12974.281541750002,186.43038497999805,54491.81301912001
2023-02-01,23:42:59.000,32,11126683,-795,0,1675294978,12974.220914960002,186.47972889000084,54491.77808352
2023-02-01,23:43:00.000,32,11126747,-795,0,1675294979,12974.281541750002,186.45858150000277,54491.83398048
2023-02-01,23:43:01.000,32,11126697,-795,0,1675294980,12974.328695919998,186.4233358499987,54491.966735760005
2023-02-01,23:43:02.000,32,11126720,-795,0,1675294981,12974.308486989998,186.38104107000254,54491.9457744
2023-02-01,23:43:03.000,32,11126734,-795,0,1675294982,12974.396059019993,186.35989368000446,54491.98769712001
2023-02-01,23:43:04.000,32,11126741,-795,0,1675294983,12974.369113779998,186.34579541999847,54491.95974864001
2023-02-01,23:43:05.000,32,11126687,-795,0,1675294984,12974.355641159993,186.33169715999975,54491.97372288
2023-02-01,23:43:06.000,32,11126637,-795,0,1675294985,12974.288278059998,186.3880902000019,54492.02961984001
2023-02-01,23:43:07.000,32,11126663,-795,0,1675294986,12974.342168540003,186.3246480300004,54492.09250392
2023-02-01,23:43:08.000,32,11126695,-795,0,1675294987,12974.375850089993,186.35989368000446,54492.09250392
2023-02-01,23:43:09.000,32,11126729,-795,0,1675294988,12974.348904849998,186.40923758999998,54491.99468424
2023-02-01,23:43:10.000,32,11126732,-795,0,1675294989,12974.342168540003,186.35989368000446,54492.06455544
2023-02-01,23:43:11.000,32,11126709,-795,0,1675294990,12974.409531639998,186.39513933000126,54492.253207680005
2023-02-01,23:43:12.000,32,11126723,-795,0,1675294991,12974.369113779998,186.3880902000019,54492.19731072001
2023-02-01,23:43:13.000,32,11126680,-795,0,1675294992,12974.308486989998,186.4374341100047,54492.07852968001
2023-02-01,23:43:14.000,32,11126702,-795,0,1675294993,12974.355641159993,186.4233358499987,54492.2601948
2023-02-01,23:43:15.000,32,11126745,-795,0,1675294994,12974.234387579992,186.45858150000277,54492.134426640005
2023-02-01,23:43:16.000,32,11126643,-795,0,1675294995,12974.335432229993,186.4515323700034,54492.33705312
2023-02-01,23:43:17.000,32,11126748,-795,0,1675294996,12974.241123890002,186.50087627999892,54492.23224632
2023-02-01,23:43:18.000,32,11126664,-795,0,1675294997,12974.146815549997,186.55726932000107,54492.183336480004
2023-02-01,23:43:19.000,32,11126708,-795,0,1675294998,12974.086188759997,186.64890801,54492.27416904001
2023-02-01,23:43:20.000,32,11126682,-795,0,1675294999,12974.187233409997,186.7334975699996,54492.44884704
2023-02-01,23:43:21.000,32,11126729,-795,0,1675295000,12974.281541750002,186.7616940900043,54492.46282128001
2023-02-01,23:43:22.000,32,11126671,-795,0,1675295001,12974.382586399988,186.66300626999873,54492.49775688
2023-02-01,23:43:23.000,32,11126666,-795,0,1675295002,12974.241123890002,186.60661323000386,54492.3999372
2023-02-01,23:43:24.000,32,11126650,-795,0,1675295003,12974.261332820002,186.55726932000107,54492.420898560005
2023-02-01,23:43:25.000,32,11126718,-795,0,1675295004,12974.241123890002,186.5995641000045,54492.504744
2023-02-01,23:43:26.000,32,11126691,-795,0,1675295005,12974.247860199997,186.61366236000322,54492.56762808
2023-02-01,23:43:27.000,32,11126711,-795,0,1675295006,12974.200706030002,186.5995641000045,54492.48378264001
2023-02-01,23:43:28.000,32,11126751,-795,0,1675295007,12974.241123890002,186.5854658399985,54492.588589440005
2023-02-01,23:43:29.000,32,11126616,-635,0,1675295008,12974.173760789992,186.56431845000043,54492.52570536
2023-02-01,23:43:30.000,32,11126627,-795,0,1675295009,12974.288278059998,186.57841670999915,54492.67942200001
2023-02-01,23:43:31.000,32,11126673,-795,0,1675295010,12974.133342929992,186.60661323000386,54492.48378264001
2023-02-01,23:43:32.000,32,11126676,-795,0,1675295011,12974.099661380002,186.66300626999873,54492.63051216001
2023-02-01,23:43:33.000,32,11126675,-795,0,1675295012,12974.113133999992,186.66300626999873,54492.7143576
2023-02-01,23:43:34.000,32,11126685,-795,0,1675295013,12974.079452450002,186.67710453000473,54492.756280320005
2023-02-01,23:43:35.000,32,11126698,-795,0,1675295014,12974.072716139992,186.67710453000473,54492.72134472
2023-02-01,23:43:36.000,32,11126719,-795,0,1675295015,12974.072716139992,186.66300626999873,54492.805190160005
2023-02-01,23:43:37.000,32,11126689,-795,0,1675295016,12974.079452450002,186.6982519200028,54492.81916440001
2023-02-01,23:43:38.000,32,11126646,-795,0,1675295017,12974.065979829997,186.74759582999832,54492.875061360006
2023-02-01,23:43:39.000,32,11126616,-795,0,1675295018,12974.012089349992,186.80398887000047,54492.82615152001
2023-02-01,23:43:40.000,32,11126710,-795,0,1675295019,12973.944726249996,186.7969397400011,54492.686409120004
2023-02-01,23:43:41.000,32,11126677,-795,0,1675295020,12973.991880419992,186.82513625999854,54492.875061360006
2023-02-01,23:43:42.000,32,11126738,-795,0,1675295021,12973.951462559991,186.8462836500039,54492.84711288001
2023-02-01,23:43:43.000,32,11126695,-795,0,1675295022,12973.931253629991,186.95906973000092,54492.83313864
2023-02-01,23:43:44.000,32,11126705,-795,0,1675295023,12973.937989940001,186.86743104000197,54492.84012576
2023-02-01,23:43:45.000,32,11126700,-795,0,1675295024,12973.937989940001,186.90267668999877,54492.94493256001
2023-02-01,23:43:46.000,32,11126676,-795,0,1675295025,12973.964935179996,186.95906973000092,54492.98685528001
2023-02-01,23:43:47.000,32,11126637,-795,0,1675295026,12973.89757208,186.96611886000028,54492.97986816
2023-02-01,23:43:48.000,32,11126665,-795,0,1675295027,12973.924517319996,186.97316798999964,54492.93095832
2023-02-01,23:43:49.000,32,11126637,-795,0,1675295028,12973.83694529,187.02251190000243,54492.84711288001
2023-02-01,23:43:50.000,32,11126718,-795,0,1675295029,12973.81673636,187.0295610300018,54492.84711288001
2023-02-01,23:43:51.000,32,11126727,-795,0,1675295030,12973.904308389996,187.14939623999817,54492.97986816
2023-02-01,23:43:52.000,32,11126723,-795,0,1675295031,12973.911044699991,187.17759276000288,54492.8890356
2023-02-01,23:43:53.000,32,11126666,-795,0,1675295032,12973.944726249996,187.1564453700048,54492.90999696
2023-02-01,23:43:54.000,32,11126694,-795,0,1675295033,12973.944726249996,187.0930032000033,54492.90300984
2023-02-01,23:43:55.000,32,11126592,-795,0,1675295034,12973.991880419992,187.10005233000265,54493.0986492
2023-02-01,23:43:56.000,32,11126660,-795,0,1675295035,12973.985144109996,187.1282488500001,54493.10563632
2023-02-01,23:43:57.000,32,11126640,-795,0,1675295036,12973.91778101,187.16349450000416,54493.16153328001
2023-02-01,23:43:58.000,32,11126698,-795,0,1675295037,12973.924517319996,187.17054363000352,54493.16153328001
2023-02-01,23:43:59.000,32,11126663,-795,0,1675295038,12973.937989940001,187.21988753999904,54493.18249464001
2023-02-01,23:44:00.000,32,11126669,-795,0,1675295039,12974.032298279992,187.21988753999904,54493.37114688001
2023-02-01,23:44:01.000,32,11126630,-795,0,1675295040,12974.065979829997,187.21988753999904,54493.36415976
2023-02-01,23:44:02.000,32,11126668,-795,0,1675295041,12974.092925069992,187.18464189000224,54493.475953680005
2023-02-01,23:44:03.000,32,11126635,-795,0,1675295042,12974.005353039996,187.21988753999904,54493.32223704001
2023-02-01,23:44:04.000,32,11126694,-795,0,1675295043,12974.086188759997,187.2551331900031,54493.31524992
2023-02-01,23:44:05.000,32,11126686,-795,0,1675295044,12974.106397689997,187.27628058000118,54493.44101808
2023-02-01,23:44:06.000,32,11126690,-795,0,1675295045,12974.126606619997,187.27628058000118,54493.475953680005
2023-02-01,23:44:07.000,32,11126666,-795,0,1675295046,12974.059243520001,187.3397227500027,54493.43403096
2023-02-01,23:44:08.000,32,11126727,-795,0,1675295047,12974.072716139992,187.36087014000077,54493.55979912
2023-02-01,23:44:09.000,32,11126686,-795,0,1675295048,12974.146815549997,187.41021405000356,54493.67858016
2023-02-01,23:44:10.000,32,11126655,-795,0,1675295049,12974.200706030002,187.4031649200042,54493.692554400004
2023-02-01,23:44:11.000,32,11126656,-795,0,1675295050,12974.207442339997,187.45250882999972,54493.67858016
2023-02-01,23:44:12.000,32,11126692,-795,0,1675295051,12974.268069129997,187.39611579000484,54493.74845136
2023-02-01,23:44:13.000,32,11126687,-795,0,1675295052,12974.200706030002,187.41726318000292,54493.60172184
2023-02-01,23:44:14.000,32,11126664,-795,0,1675295053,12974.227651269997,187.41021405000356,54493.66460592001
2023-02-01,23:44:15.000,32,11126717,-795,0,1675295054,12974.247860199997,187.44545970000036,54493.85325816001
2023-02-01,23:44:16.000,32,11126674,-795,0,1675295055,12974.193969719992,187.38201752999885,54493.55979912
2023-02-01,23:44:17.000,32,11126708,-795,0,1675295056,12974.254596509993,187.46660708999843,54493.87421952001
2023-02-01,23:44:18.000,32,11126609,-795,0,1675295057,12974.295014369993,187.44545970000036,54493.75543848001
2023-02-01,23:44:19.000,32,11126664,-795,0,1675295058,12974.335432229993,187.4031649200042,54493.90915512
2023-02-01,23:44:20.000,32,11126703,-795,0,1675295059,12974.335432229993,187.41021405000356,54493.930116480005
2023-02-01,23:44:21.000,32,11126654,-795,0,1675295060,12974.355641159993,187.438410570001,54493.930116480005
2023-02-01,23:44:22.000,32,11126742,-795,0,1675295061,12974.362377469988,187.41726318000292,54493.979026320005
2023-02-01,23:44:23.000,32,11126660,-795,0,1675295062,12974.308486989998,187.438410570001,54493.83928392
2023-02-01,23:44:24.000,32,11126677,-795,0,1675295063,12974.382586399988,187.3890666599982,54493.89518088
2023-02-01,23:44:25.000,32,11126653,-795,0,1675295064,12974.449949499998,187.43136144000164,54494.027936160004
2023-02-01,23:44:26.000,32,11126692,-795,0,1675295065,12974.490367359998,187.438410570001,54494.06287176
2023-02-01,23:44:27.000,32,11126658,-795,0,1675295066,12974.503839979989,187.44545970000036,54494.05588464
2023-02-01,23:44:28.000,32,11126703,-795,0,1675295067,12974.476894739993,187.43136144000164,54493.90915512
2023-02-01,23:44:29.000,32,11126645,-795,0,1675295068,12974.537521529994,187.39611579000484,54493.9371036
2023-02-01,23:44:30.000,32,11126700,-795,0,1675295069,12974.611620939999,187.3890666599982,54494.04191040001
2023-02-01,23:44:31.000,32,11126641,-795,0,1675295070,12974.611620939999,187.36087014000077,54493.99998768001
2023-02-01,23:44:32.000,32,11126686,-795,0,1675295071,12974.631829869999,187.29742796999926,54494.06287176
2023-02-01,23:44:33.000,32,11126679,-795,0,1675295072,12974.62509355999,187.26218232000247,54493.98601344
2023-02-01,23:44:34.000,32,11126633,-795,0,1675295073,12974.598148319994,187.23398579999775,54494.048897520006
2023-02-01,23:44:35.000,32,11126674,-795,0,1675295074,12974.483631049989,187.2903788399999,54494.02094904001
2023-02-01,23:44:36.000,32,11126670,-795,0,1675295075,12974.503839979989,187.3397227500027,54494.0069748
2023-02-01,23:44:37.000,32,11126651,-795,0,1675295076,12974.476894739993,187.43136144000164,54493.97203920001
2023-02-01,23:44:38.000,32,11126623,-795,0,1675295077,12974.550994149999,187.438410570001,54493.98601344
2023-02-01,23:44:39.000,32,11126664,-795,0,1675295078,12974.584675699989,187.41021405000356,54494.05588464
2023-02-01,23:44:40.000,32,11126699,-795,0,1675295079,12974.70592927999,187.3890666599982,54494.27248536
2023-02-01,23:44:41.000,32,11126721,-795,0,1675295080,12974.79350131,187.438410570001,54494.34934368
2023-02-01,23:44:42.000,32,11126658,-795,0,1675295081,12974.780028689995,187.4031649200042,54494.20960128001
2023-02-01,23:44:43.000,32,11126633,-795,0,1675295082,12974.77329238,187.3890666599982,54494.20960128001
2023-02-01,23:44:44.000,32,11126622,-795,0,1675295083,12974.81371024,187.32562449000397,54494.265498240005
2023-02-01,23:44:45.000,32,11126667,-795,0,1675295084,12974.8541281,187.29742796999926,54494.363317920004
2023-02-01,23:44:46.000,32,11126653,-795,0,1675295085,12974.820446549995,187.29742796999926,54494.34235656
2023-02-01,23:44:47.000,32,11126707,-795,0,1675295086,12974.74634713999,187.3538210100014,54494.328382319996
2023-02-01,23:44:48.000,32,11126682,-795,0,1675295087,12974.820446549995,187.36791927000013,54494.37030504
2023-02-01,23:44:49.000,32,11126632,-795,0,1675295088,12974.8541281,187.39611579000484,54494.51004744
2023-02-01,23:44:50.000,32,11126659,-795,0,1675295089,12974.860864409995,187.36791927000013,54494.50306032001
2023-02-01,23:44:51.000,32,11126682,-795,0,1675295090,12974.89454596,187.3749683999995,54494.57991864
2023-02-01,23:44:52.000,32,11126625,-795,0,1675295091,12974.8541281,187.39611579000484,54494.44716336
2023-02-01,23:44:53.000,32,11126637,-795,0,1675295092,12974.76655606999,187.4031649200042,54494.27947248
2023-02-01,23:44:54.000,32,11126640,-795,0,1675295093,12974.84739178999,187.3749683999995,54494.47511184001
2023-02-01,23:44:55.000,32,11126670,-795,0,1675295094,12974.860864409995,187.41021405000356,54494.51004744
2023-02-01,23:44:56.000,32,11126636,-795,0,1675295095,12974.92822750999,187.36087014000077,54494.7056868
2023-02-01,23:44:57.000,32,11126724,-795,0,1675295096,12974.86760071999,187.36087014000077,54494.78953224001
2023-02-01,23:44:58.000,32,11126631,-795,0,1675295097,12974.860864409995,187.36087014000077,54494.78254512
2023-02-01,23:44:59.000,32,11126638,-795,0,1675295098,12974.780028689995,187.39611579000484,54494.61485424
2023-02-01,23:45:00.000,32,11126647,-795,0,1675295099,12974.800237619995,187.42431231000228,54494.68472544
2023-02-01,23:45:01.000,32,11126676,-795,0,1675295100,12974.780028689995,187.44545970000036,54494.768570880005
2023-02-01,23:45:02.000,32,11126625,-795,0,1675295101,12974.70592927999,187.48070535000443,54494.649789840005
2023-02-01,23:45:03.000,32,11126655,-795,0,1675295102,12974.71266559,187.4736562199978,54494.698699680004
2023-02-01,23:45:04.000,32,11126633,-795,0,1675295103,12974.74634713999,187.4031649200042,54494.7056868
2023-02-01,23:45:05.000,32,11126685,-795,0,1675295104,12974.739610829994,187.43136144000164,54494.90132616
2023-02-01,23:45:06.000,32,11126676,-795,0,1675295105,12974.82718285999,187.46660708999843,54494.9153004
2023-02-01,23:45:07.000,32,11126683,-795,0,1675295106,12974.70592927999,187.4736562199978,54494.81049360001
2023-02-01,23:45:08.000,32,11126670,-795,0,1675295107,12974.69245666,187.43136144000164,54494.67075120001
2023-02-01,23:45:09.000,32,11126639,-795,0,1675295108,12974.658775109994,187.44545970000036,54494.75459664
2023-02-01,23:45:10.000,32,11126639,-795,0,1675295109,12974.719401899994,187.41021405000356,54494.8454292
2023-02-01,23:45:11.000,32,11126695,-795,0,1675295110,12974.719401899994,187.38201752999885,54494.92927464001
2023-02-01,23:45:12.000,32,11126639,-795,0,1675295111,12974.74634713999,187.36087014000077,54494.90132616
2023-02-01,23:45:13.000,32,11126666,-795,0,1675295112,12974.739610829994,187.38201752999885,54494.817480720005
2023-02-01,23:45:14.000,32,11126632,-795,0,1675295113,12974.74634713999,187.38201752999885,54494.88036480001
2023-02-01,23:45:15.000,32,11126648,-795,0,1675295114,12974.759819759995,187.36791927000013,54494.87337768
2023-02-01,23:45:16.000,32,11126674,-795,0,1675295115,12974.80697392999,187.3749683999995,54494.887351920006
2023-02-01,23:45:17.000,32,11126664,-795,0,1675295116,12974.618357249994,187.36791927000013,54494.74062240001
2023-02-01,23:45:18.000,32,11126659,-795,0,1675295117,12974.70592927999,187.36087014000077,54494.74062240001
2023-02-01,23:45:19.000,32,11126635,-795,0,1675295118,12974.70592927999,187.31857536000462,54494.82446784
2023-02-01,23:45:20.000,32,11126678,-795,0,1675295119,12974.820446549995,187.31152622999798,54494.97818448001
2023-02-01,23:45:21.000,32,11126657,-795,0,1675295120,12974.860864409995,187.31152622999798,54495.02709432001
2023-02-01,23:45:22.000,32,11126669,-795,0,1675295121,12974.86760071999,187.24808406000375,54495.0201072
2023-02-01,23:45:23.000,32,11126620,-795,0,1675295122,12974.77329238,187.23398579999775,54494.85940344001
2023-02-01,23:45:24.000,32,11126676,-795,0,1675295123,12974.81371024,187.24808406000375,54494.97119736
2023-02-01,23:45:25.000,32,11126596,-795,0,1675295124,12974.83391917,187.27628058000118,54495.04106856
2023-02-01,23:45:26.000,32,11126681,-795,0,1675295125,12974.84739178999,187.2903788399999,54495.055042800006
2023-02-01,23:45:27.000,32,11126624,-795,0,1675295126,12974.780028689995,187.28332971000054,54495.01312008
2023-02-01,23:45:28.000,32,11126638,-795,0,1675295127,12974.86760071999,187.26923145000183,54495.06901704
2023-02-01,23:45:29.000,32,11126664,-795,0,1675295128,12974.88780964999,187.27628058000118,54495.23670792
2023-02-01,23:45:30.000,32,11126630,-795,0,1675295129,12974.91475489,187.21988753999904,54495.11792688
2023-02-01,23:45:31.000,32,11126622,-795,0,1675295130,12974.89454596,187.19874015000096,54495.201772320004
2023-02-01,23:45:32.000,32,11126672,-795,0,1675295131,12974.92822750999,187.1916910200016,54495.18779808
2023-02-01,23:45:33.000,32,11126644,-795,0,1675295132,12974.84739178999,187.21283840999968,54495.11792688
2023-02-01,23:45:34.000,32,11126659,-795,0,1675295133,12974.8541281,187.21988753999904,54495.166836719996
2023-02-01,23:45:35.000,32,11126673,-795,0,1675295134,12974.860864409995,187.18464189000224,54495.31356624001
2023-02-01,23:45:36.000,32,11126652,-795,0,1675295135,12974.90801857999,187.20578928000032,54495.38343744001
2023-02-01,23:45:37.000,32,11126672,-795,0,1675295136,12974.91475489,187.20578928000032,54495.34850184
2023-02-01,23:45:38.000,32,11126623,-795,0,1675295137,12974.86760071999,187.19874015000096,54495.271643520005
2023-02-01,23:45:39.000,32,11126658,-795,0,1675295138,12974.89454596,187.19874015000096,54495.37645032
2023-02-01,23:45:40.000,32,11126670,-795,0,1675295139,12974.921491199995,187.16349450000416,54495.34850184
2023-02-01,23:45:41.000,32,11126642,-795,0,1675295140,12974.901282269995,187.17759276000288,54495.39741168
2023-02-01,23:45:42.000,32,11126669,-795,0,1675295141,12974.89454596,187.1282488500001,54495.38343744001
2023-02-01,23:45:43.000,32,11126607,-795,0,1675295142,12974.82718285999,187.1564453700048,54495.29260488001
2023-02-01,23:45:44.000,32,11126640,-795,0,1675295143,12974.8541281,187.12119972000073,54495.3345276
2023-02-01,23:45:45.000,32,11126633,-795,0,1675295144,12974.80697392999,187.1282488500001,54495.44632152
2023-02-01,23:45:46.000,32,11126660,-795,0,1675295145,12974.81371024,187.12119972000073,54495.439334400005
2023-02-01,23:45:47.000,32,11126675,-795,0,1675295146,12974.719401899994,187.0930032000033,54495.25068216
2023-02-01,23:45:48.000,32,11126666,-795,0,1675295147,12974.69245666,187.0436592900005,54495.320553360005
2023-02-01,23:45:49.000,32,11126664,-795,0,1675295148,12974.658775109994,187.01546277000307,54495.26465640001
2023-02-01,23:45:50.000,32,11126650,-795,0,1675295149,12974.652038799999,187.01546277000307,54495.30657912
2023-02-01,23:45:51.000,32,11126674,-795,0,1675295150,12974.638566179994,187.0436592900005,54495.47427
2023-02-01,23:45:52.000,32,11126614,-795,0,1675295151,12974.611620939999,187.03661016000115,54495.439334400005
2023-02-01,23:45:53.000,32,11126638,-795,0,1675295152,12974.611620939999,187.03661016000115,54495.390424560006
2023-02-01,23:45:54.000,32,11126587,-795,0,1675295153,12974.64530248999,187.0295610300018,54495.49523136
2023-02-01,23:45:55.000,32,11126651,-795,0,1675295154,12974.571203079999,187.05070841999986,54495.44632152
2023-02-01,23:45:56.000,32,11126674,-795,0,1675295155,12974.564466769989,187.06480667999858,54495.42536016
2023-02-01,23:45:57.000,32,11126618,-795,0,1675295156,12974.463422119989,187.05070841999986,54495.27863064
2023-02-01,23:45:58.000,32,11126626,-795,0,1675295157,12974.503839979989,187.07185580999794,54495.29260488001
2023-02-01,23:45:59.000,32,11126643,-795,0,1675295158,12974.490367359998,187.107101460002,54495.53016696001
2023-02-01,23:46:00.000,32,11126701,-795,0,1675295159,12974.524048909989,187.06480667999858,54495.57907680001
2023-02-01,23:46:01.000,32,11126614,-795,0,1675295160,12974.483631049989,187.03661016000115,54495.59305104
2023-02-01,23:46:02.000,32,11126669,-795,0,1675295161,12974.443213189988,187.02251190000243,54495.60003816001
2023-02-01,23:46:03.000,32,11126619,-795,0,1675295162,12974.328695919998,187.05775754999922,54495.488244240005
2023-02-01,23:46:04.000,32,11126609,-795,0,1675295163,12974.335432229993,187.0436592900005,54495.488244240005
2023-02-01,23:46:05.000,32,11126648,-795,0,1675295164,12974.342168540003,187.06480667999858,54495.57208968
2023-02-01,23:46:06.000,32,11126668,-795,0,1675295165,12974.348904849998,187.06480667999858,54495.55112832001
2023-02-01,23:46:07.000,32,11126637,-795,0,1675295166,12974.227651269997,187.07185580999794,54495.418373040004
2023-02-01,23:46:08.000,32,11126633,-795,0,1675295167,12974.274805439993,187.06480667999858,54495.4043988
2023-02-01,23:46:09.000,32,11126587,-795,0,1675295168,12974.348904849998,187.00136451000435,54495.50221848
2023-02-01,23:46:10.000,32,11126648,-795,0,1675295169,12974.362377469988,186.91677495000476,54495.55112832001
2023-02-01,23:46:11.000,32,11126691,-795,0,1675295170,12974.308486989998,186.8321853899979,54495.52317984
2023-02-01,23:46:12.000,32,11126634,-795,0,1675295171,12974.321959610003,186.83923452000454,54495.56510256
2023-02-01,23:46:13.000,32,11126645,-795,0,1675295172,12974.214178649992,186.8321853899979,54495.50920560001
2023-02-01,23:46:14.000,32,11126681,-795,0,1675295173,12974.200706030002,186.81808712999918,54495.41138592001
2023-02-01,23:46:15.000,32,11126634,-795,0,1675295174,12974.254596509993,186.7969397400011,54495.51619272
2023-02-01,23:46:16.000,32,11126689,-795,0,1675295175,12974.295014369993,186.74054669999896,54495.6838836
2023-02-01,23:46:17.000,32,11126601,-795,0,1675295176,12974.274805439993,186.65595713999937,54495.69087072
2023-02-01,23:46:18.000,32,11126615,-795,0,1675295177,12974.180497100002,186.59251496999786,54495.32754048
2023-02-01,23:46:19.000,32,11126603,-795,0,1675295178,12974.167024479997,186.54317106000235,54495.418373040004
2023-02-01,23:46:20.000,32,11126633,-795,0,1675295179,12974.247860199997,186.56431845000043,54495.537154080004
2023-02-01,23:46:21.000,32,11126615,-795,0,1675295180,12974.227651269997,186.47972889000084,54495.51619272
2023-02-01,23:46:22.000,32,11126656,-795,0,1675295181,12974.241123890002,186.4867780200002,54495.35548896
2023-02-01,23:46:23.000,32,11126617,-795,0,1675295182,12974.261332820002,186.43038497999805,54495.43234728001
2023-02-01,23:46:24.000,32,11126597,-795,0,1675295183,12974.274805439993,186.4374341100047,54495.41138592001
2023-02-01,23:46:25.000,32,11126662,-795,0,1675295184,12974.301750680002,186.40218846000062,54495.50920560001
2023-02-01,23:46:26.000,32,11126631,-795,0,1675295185,12974.315223299993,186.40923758999998,54495.28561776
2023-02-01,23:46:27.000,32,11126660,-795,0,1675295186,12974.369113779998,186.36694281000382,54495.39741168
2023-02-01,23:46:28.000,32,11126633,-795,0,1675295187,12974.348904849998,186.2894023800036,54495.222733680006
2023-02-01,23:46:29.000,32,11126597,-795,0,1675295188,12974.396059019993,186.2400584700008,54495.43234728001
2023-02-01,23:46:30.000,32,11126622,-795,0,1675295189,12974.456685809993,186.18366542999865,54495.57907680001
2023-02-01,23:46:31.000,32,11126605,-795,0,1675295190,12974.510576289998,186.14841978000186,54495.66292224
2023-02-01,23:46:32.000,32,11126648,-795,0,1675295191,12974.470158429998,186.077928480001,54495.62099952
2023-02-01,23:46:33.000,32,11126679,-795,0,1675295192,12974.423004259988,186.0426828300042,54495.655935120005
2023-02-01,23:46:34.000,32,11126653,-795,0,1675295193,12974.483631049989,186.00038805000077,54495.7886904
2023-02-01,23:46:35.000,32,11126615,-795,0,1675295194,12974.456685809993,185.97219153000333,54495.73978056
2023-02-01,23:46:36.000,32,11126656,-795,0,1675295195,12974.429740569998,185.9298967499999,54495.704844960004
2023-02-01,23:46:37.000,32,11126595,-795,0,1675295196,12974.449949499998,185.88055284000438,54495.725806320006
2023-02-01,23:46:38.000,32,11126635,-795,0,1675295197,12974.429740569998,185.8664545799984,54495.6140124
2023-02-01,23:46:39.000,32,11126681,-795,0,1675295198,12974.490367359998,185.80301241000416,54495.725806320006
2023-02-01,23:46:40.000,32,11126660,-795,0,1675295199,12974.524048909989,185.7959632800048,54495.86554872001
2023-02-01,23:46:41.000,32,11126617,-795,0,1675295200,12974.490367359998,185.78891414999816,54495.87952296
2023-02-01,23:46:42.000,32,11126621,-795,0,1675295201,12974.510576289998,185.7677667600001,54495.872535840004
2023-02-01,23:46:43.000,32,11126623,-795,0,1675295202,12974.497103669994,185.70432458999858,54495.87952296
2023-02-01,23:46:44.000,32,11126664,-795,0,1675295203,12974.463422119989,185.66907894000178,54495.6838836
2023-02-01,23:46:45.000,32,11126595,-795,0,1675295204,12974.423004259988,185.62678415999835,54495.73978056
2023-02-01,23:46:46.000,32,11126619,-795,0,1675295205,12974.456685809993,185.62678415999835,54495.83760024
2023-02-01,23:46:47.000,32,11126634,-795,0,1675295206,12974.443213189988,185.62678415999835,54495.86554872001
2023-02-01,23:46:48.000,32,11126642,-795,0,1675295207,12974.409531639998,185.6338332899977,54495.81663888001
2023-02-01,23:46:49.000,32,11126654,-795,0,1675295208,12974.382586399988,185.5844893800022,54495.78170328
2023-02-01,23:46:50.000,32,11126577,-795,0,1675295209,12974.436476879993,185.5844893800022,54495.893497200006
2023-02-01,23:46:51.000,32,11126653,-795,0,1675295210,12974.409531639998,185.54219459999877,54495.90747144
2023-02-01,23:46:52.000,32,11126637,-795,0,1675295211,12974.436476879993,185.54219459999877,54495.83760024
2023-02-01,23:46:53.000,32,11126585,-795,0,1675295212,12974.335432229993,185.49285069000325,54495.753754800004
2023-02-01,23:46:54.000,32,11126604,-795,0,1675295213,12974.348904849998,185.4717032999979,54495.76772904001
2023-02-01,23:46:55.000,32,11126649,-795,0,1675295214,12974.409531639998,185.44350678000046,54495.85157448
2023-02-01,23:46:56.000,32,11126656,-795,0,1675295215,12974.436476879993,185.4012120000043,54495.97035552
2023-02-01,23:46:57.000,32,11126609,-795,0,1675295216,12974.396059019993,185.3871137399983,54495.96336840001
2023-02-01,23:46:58.000,32,11126614,-795,0,1675295217,12974.348904849998,185.36596635000024,54495.79567752001
2023-02-01,23:46:59.000,32,11126596,-795,0,1675295218,12974.295014369993,185.35891722000088,54495.71881920001
2023-02-01,23:47:00.000,32,11126613,-795,0,1675295219,12974.295014369993,185.35186809000152,54495.80965176
2023-02-01,23:47:01.000,32,11126617,-795,0,1675295220,12974.301750680002,185.31662244000472,54495.87952296
2023-02-01,23:47:02.000,32,11126596,-795,0,1675295221,12974.308486989998,185.35186809000152,54495.753754800004
2023-02-01,23:47:03.000,32,11126666,-795,0,1675295222,12974.274805439993,185.3377698300028,54495.8585616
2023-02-01,23:47:04.000,32,11126647,-795,0,1675295223,12974.328695919998,185.30252417999873,54496.00529112
2023-02-01,23:47:05.000,32,11126624,-795,0,1675295224,12974.281541750002,185.31662244000472,54496.00529112
2023-02-01,23:47:06.000,32,11126631,-795,0,1675295225,12974.220914960002,185.28137679000065,54495.942407040005
2023-02-01,23:47:07.000,32,11126597,-795,0,1675295226,12974.146815549997,185.24613114000385,54495.78170328
2023-02-01,23:47:08.000,32,11126586,-795,0,1675295227,12974.106397689997,185.24613114000385,54495.85157448
2023-02-01,23:47:09.000,32,11126616,-795,0,1675295228,12974.133342929992,185.2390820100045,54495.86554872001
2023-02-01,23:47:10.000,32,11126587,-795,0,1675295229,12974.086188759997,185.2531802700032,54495.921445680004
2023-02-01,23:47:11.000,32,11126601,-795,0,1675295230,12974.065979829997,185.21088548999978,54495.942407040005
2023-02-01,23:47:12.000,32,11126676,-795,0,1675295231,12974.039034590001,185.2249837499985,54495.93541992001
2023-02-01,23:47:13.000,32,11126590,-795,0,1675295232,12974.005353039996,185.175639840003,54495.921445680004
2023-02-01,23:47:14.000,32,11126569,-795,0,1675295233,12974.045770899997,185.18268897000235,54495.97035552
2023-02-01,23:47:15.000,32,11126590,-795,0,1675295234,12973.998616730001,185.175639840003,54495.91445856001
2023-02-01,23:47:16.000,32,11126611,-795,0,1675295235,12973.931253629991,185.11924680000084,54495.8585616
2023-02-01,23:47:17.000,32,11126613,-795,0,1675295236,12973.890835769991,185.06990288999805,54495.8585616
2023-02-01,23:47:18.000,32,11126591,-795,0,1675295237,12973.823472669996,185.01350985000317,54495.69785784001
2023-02-01,23:47:19.000,32,11126612,-795,0,1675295238,12973.63485599,184.99236245999782,54495.63497376
2023-02-01,23:47:20.000,32,11126592,-795,0,1675295239,12973.762845879995,184.88662551000016,54495.71881920001
2023-02-01,23:47:21.000,32,11126651,-795,0,1675295240,12973.75610957,184.78793769000185,54495.6838836
2023-02-01,23:47:22.000,32,11126538,-795,0,1675295241,12973.722428019995,184.6681024799982,54495.62798664001
2023-02-01,23:47:23.000,32,11126572,-795,0,1675295242,12973.682010159995,184.61875857000268,54495.45330864
2023-02-01,23:47:24.000,32,11126529,-795,0,1675295243,12973.70895539999,184.5694146599999,54495.49523136
2023-02-01,23:47:25.000,32,11126599,-795,0,1675295244,12973.70895539999,184.56236553000053,54495.52317984
2023-02-01,23:47:26.000,32,11126634,-795,0,1675295245,12973.722428019995,184.51302161999774,54495.60003816001
2023-02-01,23:47:27.000,32,11126627,-795,0,1675295246,12973.66853753999,184.52007075000438,54495.558115440006
2023-02-01,23:47:28.000,32,11126627,-795,0,1675295247,12973.61464706,184.54121814000246,54495.56510256
2023-02-01,23:47:29.000,32,11126600,-795,0,1675295248,12973.64832860999,184.5694146599999,54495.73978056
2023-02-01,23:47:30.000,32,11126548,-795,0,1675295249,12973.601174439995,184.56236553000053,54495.71881920001
2023-02-01,23:47:31.000,32,11126579,-795,0,1675295250,12973.5742292,184.47777597000095,54495.62099952
2023-02-01,23:47:32.000,32,11126610,-795,0,1675295251,12973.58770181999,184.47777597000095,54495.63497376
2023-02-01,23:47:33.000,32,11126644,-795,0,1675295252,12973.560756579995,184.4707268400016,54495.48125712001
2023-02-01,23:47:34.000,32,11126667,-795,0,1675295253,12973.54728395999,184.37203902000329,54495.48125712001
2023-02-01,23:47:35.000,32,11126603,-795,0,1675295254,12973.50686609999,184.37203902000329,54495.57907680001
2023-02-01,23:47:36.000,32,11126673,-795,0,1675295255,12973.500129789994,184.37203902000329,54495.66292224
2023-02-01,23:47:37.000,32,11126596,-795,0,1675295256,12973.50686609999,184.34384249999857,54495.704844960004
2023-02-01,23:47:38.000,32,11126589,-795,0,1675295257,12973.479920859994,184.37203902000329,54495.63497376
2023-02-01,23:47:39.000,32,11126599,-795,0,1675295258,12973.419294069994,184.30154772000242,54495.41138592001
2023-02-01,23:47:40.000,32,11126567,-795,0,1675295259,12973.500129789994,184.26630206999835,54495.50920560001
2023-02-01,23:47:41.000,32,11126640,-795,0,1675295260,12973.47318455,184.21695816000283,54495.607025280005
2023-02-01,23:47:42.000,32,11126563,-795,0,1675295261,12973.479920859994,184.18171250999876,54495.607025280005
2023-02-01,23:47:43.000,32,11126582,-795,0,1675295262,12973.432766689999,184.18876163999812,54495.47427
2023-02-01,23:47:44.000,32,11126607,-795,0,1675295263,12973.49339348,184.2028599000041,54495.586063920004
2023-02-01,23:47:45.000,32,11126567,-795,0,1675295264,12973.51360241,184.2240072900022,54495.586063920004
2023-02-01,23:47:46.000,32,11126582,-795,0,1675295265,12973.51360241,184.1253194700039,54495.418373040004
2023-02-01,23:47:47.000,32,11126580,-795,0,1675295266,12973.58770181999,184.0759755600011,54495.607025280005
2023-02-01,23:47:48.000,32,11126603,-795,0,1675295267,12973.52707502999,184.04777904000366,54495.57907680001
2023-02-01,23:47:49.000,32,11126607,-795,0,1675295268,12973.49339348,184.04777904000366,54495.558115440006
2023-02-01,23:47:50.000,32,11126636,-795,0,1675295269,12973.378876209994,184.0407299100043,54495.30657912
2023-02-01,23:47:51.000,32,11126624,-795,0,1675295270,12973.459711929994,184.03368077999767,54495.62798664001
2023-02-01,23:47:52.000,32,11126594,-795,0,1675295271,12973.392348829999,184.03368077999767,54495.57208968
2023-02-01,23:47:53.000,32,11126654,-795,0,1675295272,12973.419294069994,184.00548426000023,54495.52317984
2023-02-01,23:47:54.000,32,11126581,-795,0,1675295273,12973.419294069994,184.00548426000023,54495.43234728001
2023-02-01,23:47:55.000,32,11126603,-795,0,1675295274,12973.40582144999,183.9772877400028,54495.47427
2023-02-01,23:47:56.000,32,11126637,-795,0,1675295275,12973.399085139994,184.00548426000023,54495.60003816001
2023-02-01,23:47:57.000,32,11126686,-795,0,1675295276,12973.412557759999,183.9913860000015,54495.52317984
2023-02-01,23:47:58.000,32,11126587,-795,0,1675295277,12973.412557759999,184.01958251999895,54495.51619272
2023-02-01,23:47:59.000,32,11126572,-795,0,1675295278,12973.338458349994,183.9772877400028,54495.42536016
2023-02-01,23:48:00.000,32,11126666,-795,0,1675295279,12973.338458349994,184.00548426000023,54495.50221848
2023-02-01,23:48:01.000,32,11126634,-795,0,1675295280,12973.324985729989,184.01958251999895,54495.57208968
2023-02-01,23:48:02.000,32,11126542,-795,0,1675295281,12973.264358939989,184.00548426000023,54495.55112832001
2023-02-01,23:48:03.000,32,11126589,-795,0,1675295282,12973.223941079988,183.99843513000087,54495.35548896
2023-02-01,23:48:04.000,32,11126604,-795,0,1675295283,12973.250886319998,184.01958251999895,54495.34151472001
2023-02-01,23:48:05.000,32,11126630,-795,0,1675295284,12973.244150009989,184.01958251999895,54495.41138592001
2023-02-01,23:48:06.000,32,11126632,-795,0,1675295285,12973.237413699993,183.99843513000087,54495.31356624001
2023-02-01,23:48:07.000,32,11126597,-795,0,1675295286,12973.223941079988,183.9772877400028,54495.166836719996
2023-02-01,23:48:08.000,32,11126614,-795,0,1675295287,12973.318249419994,183.95614035000472,54495.25068216
2023-02-01,23:48:09.000,32,11126623,-795,0,1675295288,12973.378876209994,183.95614035000472,54495.19478520001
2023-02-01,23:48:10.000,32,11126579,-795,0,1675295289,12973.399085139994,184.01958251999895,54495.27863064
2023-02-01,23:48:11.000,32,11126565,-795,0,1675295290,12973.351930969999,184.0759755600011,54495.26465640001
2023-02-01,23:48:12.000,32,11126618,-795,0,1675295291,12973.331722039999,184.1253194700039,54495.19478520001
2023-02-01,23:48:13.000,32,11126621,-795,0,1675295292,12973.304776799989,184.16761425000004,54495.152862480005
2023-02-01,23:48:14.000,32,11126630,-795,0,1675295293,12973.277831559994,184.2028599000041,54495.13888824
2023-02-01,23:48:15.000,32,11126577,-795,0,1675295294,12973.365403589989,184.16761425000004,54495.26465640001
2023-02-01,23:48:16.000,32,11126647,-795,0,1675295295,12973.311513109998,184.1746633799994,54495.31356624001
2023-02-01,23:48:17.000,32,11126619,-795,0,1675295296,12973.284567869989,184.19581077000475,54495.21574656001
2023-02-01,23:48:18.000,32,11126593,-795,0,1675295297,12973.304776799989,184.2240072900022,54495.13888824
2023-02-01,23:48:19.000,32,11126610,-795,0,1675295298,12973.324985729989,184.20990903000347,54495.11792688
2023-02-01,23:48:20.000,32,11126607,-795,0,1675295299,12973.291304179998,184.19581077000475,54494.999145839996
2023-02-01,23:48:21.000,32,11126619,-795,0,1675295300,12973.351930969999,184.21695816000283,54494.97818448001
2023-02-01,23:48:22.000,32,11126605,-795,0,1675295301,12973.439502999994,184.26630206999835,54495.14587536001
2023-02-01,23:48:23.000,32,11126612,-795,0,1675295302,12973.392348829999,184.28040033000434,54495.04106856
2023-02-01,23:48:24.000,32,11126567,-795,0,1675295303,12973.479920859994,184.30859685000178,54495.04106856
2023-02-01,23:48:25.000,32,11126583,-795,0,1675295304,12973.48665716999,184.32974423999985,54495.04106856
2023-02-01,23:48:26.000,32,11126552,-795,0,1675295305,12973.54728395999,184.40023554000072,54495.103952640005
2023-02-01,23:48:27.000,32,11126586,-795,0,1675295306,12973.53381134,184.4213829299988,54494.99215872
2023-02-01,23:48:28.000,32,11126623,-795,0,1675295307,12973.46644823999,184.49187422999967,54494.999145839996
2023-02-01,23:48:29.000,32,11126618,-795,0,1675295308,12973.46644823999,184.46367771000223,54494.92228752
2023-02-01,23:48:30.000,32,11126585,-795,0,1675295309,12973.459711929994,184.4707268400016,54494.90831328001
2023-02-01,23:48:31.000,32,11126559,-795,0,1675295310,12973.452975619999,184.44253032000415,54495.06202992
2023-02-01,23:48:32.000,32,11126607,-795,0,1675295311,12973.412557759999,184.4848251000003,54495.02709432001
2023-02-01,23:48:33.000,32,11126656,-795,0,1675295312,12973.42603037999,184.4354811900048,54494.97818448001
2023-02-01,23:48:34.000,32,11126577,-795,0,1675295313,12973.419294069994,184.36498989000393,54494.999145839996
2023-02-01,23:48:35.000,32,11126608,-795,0,1675295314,12973.351930969999,184.40728467000008,54494.97119736
2023-02-01,23:48:36.000,32,11126627,-795,0,1675295315,12973.331722039999,184.42843205999816,54494.999145839996
2023-02-01,23:48:37.000,32,11126581,-795,0,1675295316,12973.196995839993,184.52007075000438,54494.7056868
2023-02-01,23:48:38.000,32,11126579,-795,0,1675295317,12973.244150009989,184.5341690100031,54494.8454292
2023-02-01,23:48:39.000,32,11126609,-795,0,1675295318,12973.264358939989,184.54826727000182,54494.950236
2023-02-01,23:48:40.000,32,11126612,-795,0,1675295319,12973.271095249998,184.59056204999797,54494.999145839996
2023-02-01,23:48:41.000,32,11126654,-795,0,1675295320,12973.244150009989,184.59056204999797,54494.99215872
2023-02-01,23:48:42.000,32,11126541,-795,0,1675295321,12973.210468459998,184.65400421999948,54494.97119736
2023-02-01,23:48:43.000,32,11126561,-795,0,1675295322,12973.095951189993,184.67515161000483,54494.81049360001
2023-02-01,23:48:44.000,32,11126558,-795,0,1675295323,12973.048797019997,184.6962990000029,54494.85940344001
2023-02-01,23:48:45.000,32,11126596,-795,0,1675295324,12973.035324399993,184.6962990000029,54494.87337768
2023-02-01,23:48:46.000,32,11126637,-795,0,1675295325,12973.075742259993,184.70334813000227,54494.90831328001
2023-02-01,23:48:47.000,32,11126588,-795,0,1675295326,12973.048797019997,184.65400421999948,54494.82446784
2023-02-01,23:48:48.000,32,11126592,-795,0,1675295327,12972.981433920002,184.67515161000483,54494.78953224001
2023-02-01,23:48:49.000,32,11126589,-795,0,1675295328,12973.001642850002,184.64695509000012,54494.89433904
2023-02-01,23:48:50.000,32,11126575,-795,0,1675295329,12972.954488679992,184.717446390001,54494.82446784
2023-02-01,23:48:51.000,32,11126540,-795,0,1675295330,12972.914070819992,184.65400421999948,54494.775558
2023-02-01,23:48:52.000,32,11126635,-795,0,1675295331,12972.934279749992,184.65400421999948,54494.73363528
2023-02-01,23:48:53.000,32,11126594,-795,0,1675295332,12972.900598200002,184.63990596000076,54494.65677696
2023-02-01,23:48:54.000,32,11126589,-795,0,1675295333,12972.846707719997,184.6328568300014,54494.62882848
2023-02-01,23:48:55.000,32,11126562,-795,0,1675295334,12972.833235099992,184.6681024799982,54494.6358156
2023-02-01,23:48:56.000,32,11126644,-795,0,1675295335,12972.893861889992,184.67515161000483,54494.74062240001
2023-02-01,23:48:57.000,32,11126578,-795,0,1675295336,12972.920807130002,184.68924987000355,54494.74760952
2023-02-01,23:48:58.000,32,11126538,-795,0,1675295337,12972.880389270002,184.72449552000035,54494.719661040006
2023-02-01,23:48:59.000,32,11126520,-795,0,1675295338,12972.819762480001,184.72449552000035,54494.5659444
2023-02-01,23:49:00.000,32,11126576,-795,0,1675295339,12972.826498789997,184.76679030000378,54494.58690576
2023-02-01,23:49:01.000,32,11126586,-795,0,1675295340,12972.860180340002,184.74564290999842,54494.6358156
2023-02-01,23:49:02.000,32,11126567,-795,0,1675295341,12972.839971410001,184.75974117000442,54494.48908608
2023-02-01,23:49:03.000,32,11126560,-795,0,1675295342,12972.786080929996,184.7949868200012,54494.48908608
2023-02-01,23:49:04.000,32,11126581,-795,0,1675295343,12972.873652959992,184.78793769000185,54494.649789840005
2023-02-01,23:49:05.000,32,11126580,-795,0,1675295344,12972.887125579997,184.77383943000314,54494.600880000005
2023-02-01,23:49:06.000,32,11126601,-795,0,1675295345,12972.860180340002,184.76679030000378,54494.5659444
2023-02-01,23:49:07.000,32,11126536,-795,0,1675295346,12972.819762480001,184.76679030000378,54494.35633080001
2023-02-01,23:49:08.000,32,11126640,-795,0,1675295347,12972.839971410001,184.7808885600025,54494.3912664
2023-02-01,23:49:09.000,32,11126599,-795,0,1675295348,12972.907334509997,184.75974117000442,54494.3912664
2023-02-01,23:49:10.000,32,11126624,-795,0,1675295349,12972.833235099992,184.68924987000355,54494.384279280006
2023-02-01,23:49:11.000,32,11126696,-795,0,1675295350,12972.772608309991,184.64695509000012,54494.28645960001
2023-02-01,23:49:12.000,32,11126566,-795,0,1675295351,12972.705245209996,184.60466031000396,54494.34235656
2023-02-01,23:49:13.000,32,11126535,-795,0,1675295352,12972.651354729991,184.65400421999948,54494.251524
2023-02-01,23:49:14.000,32,11126593,-795,0,1675295353,12972.711981519991,184.71039726000163,54494.35633080001
2023-02-01,23:49:15.000,32,11126553,-795,0,1675295354,12972.752399379991,184.75974117000442,54494.363317920004
2023-02-01,23:49:16.000,32,11126596,-795,0,1675295355,12972.826498789997,184.7949868200012,54494.40524064001
2023-02-01,23:49:17.000,32,11126558,-795,0,1675295356,12972.826498789997,184.7949868200012,54494.27248536
2023-02-01,23:49:18.000,32,11126579,-795,0,1675295357,12972.806289859996,184.76679030000378,54494.30742096001
2023-02-01,23:49:19.000,32,11126593,-795,0,1675295358,12972.893861889992,184.74564290999842,54494.45415048001
2023-02-01,23:49:20.000,32,11126594,-795,0,1675295359,12972.927543439997,184.76679030000378,54494.496073199996
2023-02-01,23:49:21.000,32,11126585,-795,0,1675295360,12972.907334509997,184.70334813000227,54494.28645960001
2023-02-01,23:49:22.000,32,11126492,-795,0,1675295361,12972.839971410001,184.7949868200012,54494.41222776
2023-02-01,23:49:23.000,32,11126531,-795,0,1675295362,12972.961224990002,184.75269203999778,54494.33536944001
2023-02-01,23:49:24.000,32,11126532,-795,0,1675295363,12972.880389270002,184.75269203999778,54494.25851112001
2023-02-01,23:49:25.000,32,11126609,-795,0,1675295364,12972.920807130002,184.8161342099993,54494.314408080005
2023-02-01,23:49:26.000,32,11126565,-795,0,1675295365,12972.920807130002,184.85137986000336,54494.28645960001
2023-02-01,23:49:27.000,32,11126590,-795,0,1675295366,12972.961224990002,184.78793769000185,54494.41921488
2023-02-01,23:49:28.000,32,11126616,-795,0,1675295367,12972.954488679992,184.78793769000185,54494.35633080001
2023-02-01,23:49:29.000,32,11126556,-795,0,1675295368,12972.833235099992,184.76679030000378,54494.097807360005
2023-02-01,23:49:30.000,32,11126460,-795,0,1675295369,12972.792817239992,184.82318333999865,54494.15370432
2023-02-01,23:49:31.000,32,11126506,-795,0,1675295370,12972.752399379991,184.95006768000167,54494.23056264
2023-02-01,23:49:32.000,32,11126523,-795,0,1675295371,12972.745663069996,184.96416594000038,54494.23754976001
2023-02-01,23:49:33.000,32,11126580,-795,0,1675295372,12972.772608309991,184.96416594000038,54494.23056264
2023-02-01,23:49:34.000,32,11126559,-795,0,1675295373,12972.779344620001,185.00646072000382,54494.20960128001
2023-02-01,23:49:35.000,32,11126588,-795,0,1675295374,12972.819762480001,184.9782641999991,54494.46812472
2023-02-01,23:49:36.000,32,11126564,-795,0,1675295375,12972.839971410001,185.0276081100019,54494.51004744
2023-02-01,23:49:37.000,32,11126590,-795,0,1675295376,12972.819762480001,184.98531332999846,54494.53799592
2023-02-01,23:49:38.000,32,11126549,-795,0,1675295377,12972.765871999996,185.02055898000253,54494.34934368
2023-02-01,23:49:39.000,32,11126546,-795,0,1675295378,12972.813026169992,184.99941159000446,54494.47511184001
2023-02-01,23:49:40.000,32,11126609,-795,0,1675295379,12972.779344620001,184.96416594000038,54494.48908608
2023-02-01,23:49:41.000,32,11126603,-795,0,1675295380,12972.806289859996,184.95711681000103,54494.42620200001
2023-02-01,23:49:42.000,32,11126602,-795,0,1675295381,12972.745663069996,184.99236245999782,54494.44716336
2023-02-01,23:49:43.000,32,11126575,-795,0,1675295382,12972.6985089,184.98531332999846,54494.35633080001
2023-02-01,23:49:44.000,32,11126613,-795,0,1675295383,12972.691772589991,184.99236245999782,54494.39825352
2023-02-01,23:49:45.000,32,11126532,-795,0,1675295384,12972.745663069996,184.9782641999991,54494.531008800004
2023-02-01,23:49:46.000,32,11126590,-795,0,1675295385,12972.765871999996,184.98531332999846,54494.54498304001
2023-02-01,23:49:47.000,32,11126523,-795,0,1675295386,12972.745663069996,184.95006768000167,54494.34235656
2023-02-01,23:49:48.000,32,11126571,-795,0,1675295387,12972.752399379991,184.95711681000103,54494.34934368
2023-02-01,23:49:49.000,32,11126575,-795,0,1675295388,12972.705245209996,184.91482203000487,54494.34235656
2023-02-01,23:49:50.000,32,11126594,-795,0,1675295389,12972.752399379991,184.87252725000144,54494.45415048001
2023-02-01,23:49:51.000,32,11126571,-795,0,1675295390,12972.732190449991,184.83728160000464,54494.47511184001
2023-02-01,23:49:52.000,32,11126611,-795,0,1675295391,12972.745663069996,184.82318333999865,54494.42620200001
2023-02-01,23:49:53.000,32,11126582,-795,0,1675295392,12972.738926760001,184.830232469998,54494.44017624
2023-02-01,23:49:54.000,32,11126523,-795,0,1675295393,12972.772608309991,184.7949868200012,54494.314408080005
2023-02-01,23:49:55.000,32,11126539,-795,0,1675295394,12972.813026169992,184.72449552000035,54494.34934368
2023-02-01,23:49:56.000,32,11126585,-795,0,1675295395,12972.833235099992,184.70334813000227,54494.40524064001
2023-02-01,23:49:57.000,32,11126558,-795,0,1675295396,12972.846707719997,184.7315446499997,54494.30043384
2023-02-01,23:49:58.000,32,11126555,-795,0,1675295397,12972.772608309991,184.68924987000355,54494.23754976001
2023-02-01,23:49:59.000,32,11126575,-795,0,1675295398,12972.826498789997,184.64695509000012,54494.30742096001
2023-02-01,23:50:00.000,32,11126628,-795,0,1675295399,12972.887125579997,184.61875857000268,54494.433189120005
2023-02-01,23:50:01.000,32,11126560,-795,0,1675295400,12972.914070819992,184.57646378999925,54494.44017624
2023-02-01,23:50:02.000,32,11126526,-795,0,1675295401,12972.893861889992,184.52007075000438,54494.42620200001
2023-02-01,23:50:03.000,32,11126574,-795,0,1675295402,12972.819762480001,184.4707268400016,54494.24453688
2023-02-01,23:50:04.000,32,11126539,-795,0,1675295403,12972.806289859996,184.46367771000223,54494.27947248
2023-02-01,23:50:05.000,32,11126542,-795,0,1675295404,12972.806289859996,184.42843205999816,54494.3213952
2023-02-01,23:50:06.000,32,11126556,-795,0,1675295405,12972.839971410001,184.44253032000415,54494.328382319996
2023-02-01,23:50:07.000,32,11126589,-795,0,1675295406,12972.813026169992,184.4354811900048,54494.265498240005
2023-02-01,23:50:08.000,32,11126565,-795,0,1675295407,12972.846707719997,184.49187422999967,54494.45415048001
2023-02-01,23:50:09.000,32,11126602,-795,0,1675295408,12972.873652959992,184.44253032000415,54494.363317920004
2023-02-01,23:50:10.000,32,11126539,-795,0,1675295409,12972.893861889992,184.46367771000223,54494.44017624
2023-02-01,23:50:11.000,32,11126538,-795,0,1675295410,12972.853444029992,184.4213829299988,54494.37030504
2023-02-01,23:50:12.000,32,11126552,-795,0,1675295411,12972.813026169992,184.39318641000136,54494.363317920004
2023-02-01,23:50:13.000,32,11126593,-795,0,1675295412,12972.765871999996,184.386137280002,54494.29344672
2023-02-01,23:50:14.000,32,11126570,-795,0,1675295413,12972.732190449991,184.36498989000393,54494.29344672
2023-02-01,23:50:15.000,32,11126543,-795,0,1675295414,12972.799553550001,184.35089162999793,54494.45415048001
2023-02-01,23:50:16.000,32,11126577,-795,0,1675295415,12972.806289859996,184.36498989000393,54494.496073199996
2023-02-01,23:50:17.000,32,11126588,-795,0,1675295416,12972.779344620001,184.35794076000457,54494.47511184001
2023-02-01,23:50:18.000,32,11126583,-795,0,1675295417,12972.6985089,184.35794076000457,54494.314408080005
2023-02-01,23:50:19.000,32,11126520,-795,0,1675295418,12972.664827349996,184.37908815000264,54494.328382319996
2023-02-01,23:50:20.000,32,11126554,-795,0,1675295419,12972.61093686999,184.37908815000264,54494.20960128001
2023-02-01,23:50:21.000,32,11126586,-795,0,1675295420,12972.705245209996,184.37908815000264,54494.34235656
2023-02-01,23:50:22.000,32,11126558,-795,0,1675295421,12972.61093686999,184.35794076000457,54494.10479448
2023-02-01,23:50:23.000,32,11126579,-795,0,1675295422,12972.583991629996,184.39318641000136,54494.04191040001
2023-02-01,23:50:24.000,32,11126521,-795,0,1675295423,12972.738926760001,184.41433379999944,54494.25851112001
2023-02-01,23:50:25.000,32,11126572,-795,0,1675295424,12972.745663069996,184.386137280002,54494.35633080001
2023-02-01,23:50:26.000,32,11126497,-795,0,1675295425,12972.752399379991,184.37203902000329,54494.30742096001
2023-02-01,23:50:27.000,32,11126505,-795,0,1675295426,12972.745663069996,184.32974423999985,54494.195627040004
2023-02-01,23:50:28.000,32,11126504,-795,0,1675295427,12972.685036279996,184.28040033000434,54494.027936160004
2023-02-01,23:50:29.000,32,11126533,-795,0,1675295428,12972.738926760001,184.32974423999985,54493.90915512
2023-02-01,23:50:30.000,32,11126600,-795,0,1675295429,12972.792817239992,184.28040033000434,54493.9371036
2023-02-01,23:50:31.000,32,11126574,-795,0,1675295430,12972.853444029992,184.2874494600037,54493.860245280004
2023-02-01,23:50:32.000,32,11126572,-795,0,1675295431,12972.765871999996,184.2381055500009,54493.713515760006
2023-02-01,23:50:33.000,32,11126575,-795,0,1675295432,12972.738926760001,184.18171250999876,54493.63665744001
2023-02-01,23:50:34.000,32,11126501,-795,0,1675295433,12972.745663069996,184.259252939999,54493.77639984
2023-02-01,23:50:35.000,32,11126478,-795,0,1675295434,12972.691772589991,184.259252939999,54493.825309679996
2023-02-01,23:50:36.000,32,11126578,-795,0,1675295435,12972.631145799991,184.3226951100005,54493.95107784001
2023-02-01,23:50:37.000,32,11126586,-795,0,1675295436,12972.61767318,184.35089162999793,54493.90915512
2023-02-01,23:50:38.000,32,11126598,-795,0,1675295437,12972.604200559996,184.39318641000136,54493.98601344
2023-02-01,23:50:39.000,32,11126612,-795,0,1675295438,12972.67829997,184.36498989000393,54494.216588400006
2023-02-01,23:50:40.000,32,11126554,-795,0,1675295439,12972.651354729991,184.386137280002,54494.15370432
2023-02-01,23:50:41.000,32,11126553,-795,0,1675295440,12972.67829997,184.37203902000329,54494.3213952
2023-02-01,23:50:42.000,32,11126523,-795,0,1675295441,12972.711981519991,184.37908815000264,54494.265498240005
2023-02-01,23:50:43.000,32,11126511,-795,0,1675295442,12972.691772589991,184.37203902000329,54494.097807360005
2023-02-01,23:50:44.000,32,11126523,-795,0,1675295443,12972.765871999996,184.37203902000329,54494.16767856001
2023-02-01,23:50:45.000,32,11126544,-795,0,1675295444,12972.779344620001,184.4848251000003,54494.17466568
2023-02-01,23:50:46.000,32,11126551,-795,0,1675295445,12972.583991629996,184.57646378999925,54494.10479448
2023-02-01,23:50:47.000,32,11126535,-795,0,1675295446,12972.42905649999,184.5341690100031,54494.01396192
2023-02-01,23:50:48.000,32,11126579,-795,0,1675295447,12972.44926542999,184.52007075000438,54494.30043384
2023-02-01,23:50:49.000,32,11126591,-795,0,1675295448,12972.381902329995,184.5694146599999,54494.41921488
2023-02-01,23:50:50.000,32,11126522,-795,0,1675295449,12972.321275539995,184.56236553000053,54494.384279280006
2023-02-01,23:50:51.000,32,11126508,-795,0,1675295450,12972.166340409989,184.64695509000012,54494.328382319996
2023-02-01,23:50:52.000,32,11126550,-795,0,1675295451,12972.119186239994,184.82318333999865,54494.314408080005
2023-02-01,23:50:53.000,32,11126572,-795,0,1675295452,12972.146131479989,184.9782641999991,54494.23754976001
2023-02-01,23:50:54.000,32,11126573,-795,0,1675295453,12972.27412137,184.97121506999974,54494.30742096001
2023-02-01,23:50:55.000,32,11126576,-795,0,1675295454,12972.41558388,184.95711681000103,54494.482098960005
2023-02-01,23:50:56.000,32,11126570,-795,0,1675295455,12972.43579281,184.85137986000336,54494.51703456
2023-02-01,23:50:57.000,32,11126594,-795,0,1675295456,12972.46947435999,184.85842899000272,54494.46812472
2023-02-01,23:50:58.000,32,11126535,-795,0,1675295457,12972.43579281,184.82318333999865,54494.482098960005
2023-02-01,23:50:59.000,32,11126491,-795,0,1675295458,12972.422320189995,184.72449552000035,54494.27947248
2023-02-01,23:51:00.000,32,11126514,-795,0,1675295459,12972.422320189995,184.61170944000332,54494.27947248
2023-02-01,23:51:01.000,32,11126571,-795,0,1675295460,12972.35495709,184.50597248999838,54494.30043384
2023-02-01,23:51:02.000,32,11126575,-795,0,1675295461,12972.125922549989,184.4848251000003,54494.25851112001
2023-02-01,23:51:03.000,32,11126542,-795,0,1675295462,12971.937305869993,184.57646378999925,54494.22357552
2023-02-01,23:51:04.000,32,11126545,-795,0,1675295463,12971.863206460002,184.75269203999778,54494.27947248
2023-02-01,23:51:05.000,32,11126496,-795,0,1675295464,12971.876679079993,184.80908507999993,54494.4611376
2023-02-01,23:51:06.000,32,11126486,-795,0,1675295465,12971.876679079993,184.86547812000208,54494.44716336
2023-02-01,23:51:07.000,32,11126499,-795,0,1675295466,12971.876679079993,184.83728160000464,54494.39825352
2023-02-01,23:51:08.000,32,11126529,-795,0,1675295467,12971.768898119997,184.83728160000464,54494.265498240005
2023-02-01,23:51:09.000,32,11126537,-795,0,1675295468,12971.762161810002,184.844330730004,54494.28645960001
2023-02-01,23:51:10.000,32,11126543,-795,0,1675295469,12971.762161810002,184.8161342099993,54494.39825352
2023-02-01,23:51:11.000,32,11126522,-795,0,1675295470,12971.721743950002,184.7949868200012,54494.40524064001
2023-02-01,23:51:12.000,32,11126517,-795,0,1675295471,12971.533127269991,184.80908507999993,54494.06985888001
2023-02-01,23:51:13.000,32,11126550,-795,0,1675295472,12971.667853469997,184.844330730004,54494.41222776
2023-02-01,23:51:14.000,32,11126511,-795,0,1675295473,12971.661117160002,184.82318333999865,54494.40524064001
2023-02-01,23:51:15.000,32,11126473,-795,0,1675295474,12971.613962989992,184.830232469998,54494.39825352
2023-02-01,23:51:16.000,32,11126571,-795,0,1675295475,12971.533127269991,184.86547812000208,54494.30742096001
2023-02-01,23:51:17.000,32,11126550,-795,0,1675295476,12971.41187368999,184.87252725000144,54494.20261416
2023-02-01,23:51:18.000,32,11126574,-795,0,1675295477,12971.465764169996,184.8795763800008,54494.39825352
2023-02-01,23:51:19.000,32,11126555,-795,0,1675295478,12971.445555239996,184.92187116000423,54494.39825352
2023-02-01,23:51:20.000,32,11126556,-795,0,1675295479,12971.37819214,184.93596942000295,54494.35633080001
2023-02-01,23:51:21.000,32,11126518,-795,0,1675295480,12971.37819214,184.99941159000446,54494.47511184001
2023-02-01,23:51:22.000,32,11126506,-795,0,1675295481,12971.33777428,184.99941159000446,54494.34235656
2023-02-01,23:51:23.000,32,11126503,-795,0,1675295482,12971.25693856,184.99941159000446,54494.30043384
2023-02-01,23:51:24.000,32,11126522,-795,0,1675295483,12971.102003429995,185.11924680000084,54494.28645960001
2023-02-01,23:51:25.000,32,11126539,-795,0,1675295484,12971.23672963,185.0276081100019,54494.433189120005
2023-02-01,23:51:26.000,32,11126511,-795,0,1675295485,12971.203048079995,185.10514854000212,54494.51004744
2023-02-01,23:51:27.000,32,11126512,-795,0,1675295486,12971.162630219995,185.09809941000276,54494.42620200001
2023-02-01,23:51:28.000,32,11126564,-795,0,1675295487,12971.182839149995,185.13334505999956,54494.4611376
2023-02-01,23:51:29.000,32,11126614,-795,0,1675295488,12971.2165207,185.16859071000363,54494.57293152001
2023-02-01,23:51:30.000,32,11126485,-795,0,1675295489,12971.19631177,185.21793461999914,54494.58690576
2023-02-01,23:51:31.000,32,11126467,-795,0,1675295490,12971.162630219995,185.24613114000385,54494.5659444
2023-02-01,23:51:32.000,32,11126560,-795,0,1675295491,12971.142421289995,185.2743276600013,54494.600880000005
2023-02-01,23:51:33.000,32,11126549,-795,0,1675295492,12971.04811294999,185.24613114000385,54494.28645960001
2023-02-01,23:51:34.000,32,11126546,-795,0,1675295493,12971.06832187999,185.21793461999914,54494.44716336
2023-02-01,23:51:35.000,32,11126551,-795,0,1675295494,12971.11547605,185.24613114000385,54494.50306032001
2023-02-01,23:51:36.000,32,11126536,-795,0,1675295495,12971.16936652999,185.28137679000065,54494.62882848
2023-02-01,23:51:37.000,32,11126523,-795,0,1675295496,12971.13568498,185.26022940000257,54494.600880000005
2023-02-01,23:51:38.000,32,11126512,-795,0,1675295497,12971.08853080999,185.3095733099981,54494.48908608
2023-02-01,23:51:39.000,32,11126448,-795,0,1675295498,12971.00769508999,185.3730154799996,54494.39825352
2023-02-01,23:51:40.000,32,11126467,-795,0,1675295499,12971.021167709994,185.3730154799996,54494.51703456
2023-02-01,23:51:41.000,32,11126541,-795,0,1675295500,12971.00769508999,185.35186809000152,54494.54498304001
2023-02-01,23:51:42.000,32,11126549,-795,0,1675295501,12970.974013539999,185.35186809000152,54494.5659444
2023-02-01,23:51:43.000,32,11126544,-795,0,1675295502,12970.913386749999,185.38006460999895,54494.51703456
2023-02-01,23:51:44.000,32,11126518,-795,0,1675295503,12970.899914129994,185.40826113000367,54494.531008800004
2023-02-01,23:51:45.000,32,11126561,-795,0,1675295504,12970.920123059994,185.42940852000174,54494.64280272001
2023-02-01,23:51:46.000,32,11126461,-795,0,1675295505,12970.879705199994,185.45760503999918,54494.59389288001
2023-02-01,23:51:47.000,32,11126518,-795,0,1675295506,12970.792133169998,185.45760503999918,54494.531008800004
2023-02-01,23:51:48.000,32,11126538,-795,0,1675295507,12970.758451619993,185.4717032999979,54494.45415048001
2023-02-01,23:51:49.000,32,11126548,-795,0,1675295508,12970.744978999988,185.51399808000133,54494.433189120005
2023-02-01,23:51:50.000,32,11126521,-795,0,1675295509,12970.751715309998,185.47875243000453,54494.55895728
2023-02-01,23:51:51.000,32,11126528,-795,0,1675295510,12970.751715309998,185.4998998200026,54494.62882848
2023-02-01,23:51:52.000,32,11126510,-795,0,1675295511,12970.670879589998,185.55629286000476,54494.52402168001
2023-02-01,23:51:53.000,32,11126537,-795,0,1675295512,12970.664143280002,185.57039112000348,54494.496073199996
2023-02-01,23:51:54.000,32,11126465,-795,0,1675295513,12970.664143280002,185.55629286000476,54494.62184136001
2023-02-01,23:51:55.000,32,11126465,-795,0,1675295514,12970.637198039993,185.5844893800022,54494.57991864
2023-02-01,23:51:56.000,32,11126545,-795,0,1675295515,12970.630461729997,185.57744025000284,54494.61485424
2023-02-01,23:51:57.000,32,11126537,-795,0,1675295516,12970.549626009997,185.59858764000091,54494.45415048001
2023-02-01,23:51:58.000,32,11126546,-795,0,1675295517,12970.529417079997,185.64088242000435,54494.52402168001
2023-02-01,23:51:59.000,32,11126551,-795,0,1675295518,12970.590043869997,185.66907894000178,54494.67773832
2023-02-01,23:52:00.000,32,11126513,-795,0,1675295519,12970.549626009997,185.7325211100033,54494.73363528
2023-02-01,23:52:01.000,32,11126521,-795,0,1675295520,12970.569834939997,185.78891414999816,54494.72664816
2023-02-01,23:52:02.000,32,11126468,-795,0,1675295521,12970.542889700002,185.73957024000265,54494.663764079996
2023-02-01,23:52:03.000,32,11126518,-795,0,1675295522,12970.549626009997,185.75366850000137,54494.531008800004
2023-02-01,23:52:04.000,32,11126473,-795,0,1675295523,12970.522680770002,185.76071763000073,54494.57991864
2023-02-01,23:52:05.000,32,11126510,-795,0,1675295524,12970.509208149997,185.76071763000073,54494.68472544
2023-02-01,23:52:06.000,32,11126539,-795,0,1675295525,12970.482262910002,185.7677667600001,54494.67075120001
2023-02-01,23:52:07.000,32,11126582,-795,0,1675295526,12970.502471840002,185.7325211100033,54494.61485424
2023-02-01,23:52:08.000,32,11126565,-795,0,1675295527,12970.435108739992,185.77481588999945,54494.67075120001
2023-02-01,23:52:09.000,32,11126505,-795,0,1675295528,12970.502471840002,185.7818650199988,54494.775558
2023-02-01,23:52:10.000,32,11126515,-795,0,1675295529,12970.529417079997,185.75366850000137,54494.76158376001
2023-02-01,23:52:11.000,32,11126474,-795,0,1675295530,12970.515944459992,185.746619370002,54494.71267392001
2023-02-01,23:52:12.000,32,11126510,-795,0,1675295531,12970.482262910002,185.77481588999945,54494.75459664
2023-02-01,23:52:13.000,32,11126559,-795,0,1675295532,12970.421636120001,185.7677667600001,54494.60786712
2023-02-01,23:52:14.000,32,11126497,-795,0,1675295533,12970.387954569997,185.81006154000352,54494.61485424
2023-02-01,23:52:15.000,32,11126537,-795,0,1675295534,12970.455317669992,185.8453071900003,54494.775558
2023-02-01,23:52:16.000,32,11126501,-795,0,1675295535,12970.515944459992,185.8453071900003,54494.85241632
2023-02-01,23:52:17.000,32,11126524,-795,0,1675295536,12970.468790289997,185.8664545799984,54494.719661040006
2023-02-01,23:52:18.000,32,11126512,-795,0,1675295537,12970.387954569997,185.8453071900003,54494.6358156
2023-02-01,23:52:19.000,32,11126470,-795,0,1675295538,12970.414899809992,185.81711067000288,54494.81049360001
2023-02-01,23:52:20.000,32,11126553,-795,0,1675295539,12970.448581359997,185.82415980000223,54494.78254512
2023-02-01,23:52:21.000,32,11126538,-795,0,1675295540,12970.448581359997,185.83825806000095,54494.768570880005
2023-02-01,23:52:22.000,32,11126508,-795,0,1675295541,12970.455317669992,185.7959632800048,54494.75459664
2023-02-01,23:52:23.000,32,11126556,-795,0,1675295542,12970.374481949992,185.78891414999816,54494.64280272001
2023-02-01,23:52:24.000,32,11126516,-795,0,1675295543,12970.428372429997,185.75366850000137,54494.719661040006
2023-02-01,23:52:25.000,32,11126509,-795,0,1675295544,12970.334064089991,185.7959632800048,54494.698699680004
2023-02-01,23:52:26.000,32,11126452,-795,0,1675295545,12970.482262910002,185.73957024000265,54494.83844208001
2023-02-01,23:52:27.000,32,11126450,-795,0,1675295546,12970.401427190001,185.7325211100033,54494.72664816
2023-02-01,23:52:28.000,32,11126488,-795,0,1675295547,12970.374481949992,185.72547198000393,54494.62882848
2023-02-01,23:52:29.000,32,11126508,-795,0,1675295548,12970.367745639996,185.6831772000005,54494.67075120001
2023-02-01,23:52:30.000,32,11126523,-795,0,1675295549,12970.300382540001,185.65498068000306,54494.61485424
2023-02-01,23:52:31.000,32,11126582,-795,0,1675295550,12970.401427190001,185.66202981000242,54494.82446784
2023-02-01,23:52:32.000,32,11126560,-795,0,1675295551,12970.320591470001,185.61268589999963,54494.78953224001
2023-02-01,23:52:33.000,32,11126509,-795,0,1675295552,12970.233019439991,185.59858764000091,54494.5659444
2023-02-01,23:52:34.000,32,11126471,-795,0,1675295553,12970.280173610001,185.55629286000476,54494.69171256001
2023-02-01,23:52:35.000,32,11126457,-795,0,1675295554,12970.21954682,185.51399808000133,54494.76158376001
2023-02-01,23:52:36.000,32,11126501,-795,0,1675295555,12970.19260157999,185.51399808000133,54494.74760952
2023-02-01,23:52:37.000,32,11126532,-795,0,1675295556,12970.185865269996,185.5210472100007,54494.69171256001
2023-02-01,23:52:38.000,32,11126547,-795,0,1675295557,12970.1387111,185.49285069000325,54494.67075120001
2023-02-01,23:52:39.000,32,11126546,-795,0,1675295558,12970.13197478999,185.4717032999979,54494.67075120001
2023-02-01,23:52:40.000,32,11126537,-795,0,1675295559,12970.145447409996,185.47875243000453,54494.8454292
2023-02-01,23:52:41.000,32,11126505,-795,0,1675295560,12970.165656339996,185.46465416999854,54494.817480720005
2023-02-01,23:52:42.000,32,11126515,-795,0,1675295561,12970.1387111,185.40826113000367,54494.79651936
2023-02-01,23:52:43.000,32,11126455,-795,0,1675295562,12970.07808431,185.39416286999767,54494.65677696
2023-02-01,23:52:44.000,32,11126442,-795,0,1675295563,12970.03093013999,185.41531026000303,54494.67773832
2023-02-01,23:52:45.000,32,11126510,-795,0,1675295564,12970.01745752,185.39416286999767,54494.73363528
2023-02-01,23:52:46.000,32,11126545,-795,0,1675295565,12969.97703966,185.40826113000367,54494.80350648
2023-02-01,23:52:47.000,32,11126536,-795,0,1675295566,12969.95683073,185.45760503999918,54494.649789840005
2023-02-01,23:52:48.000,32,11126562,-795,0,1675295567,12969.95683073,185.45055590999982,54494.71267392001
2023-02-01,23:52:49.000,32,11126523,-795,0,1675295568,12969.983775969995,185.45760503999918,54494.8454292
2023-02-01,23:52:50.000,32,11126474,-755,0,1675295569,12969.9366218,185.47875243000453,54494.81049360001
2023-02-01,23:52:51.000,32,11126488,-795,0,1675295570,12969.90967655999,185.50694895000197,54494.76158376001
2023-02-01,23:52:52.000,32,11126572,-795,0,1675295571,12969.87599501,185.46465416999854,54494.78953224001
2023-02-01,23:52:53.000,32,11126513,-795,0,1675295572,12969.815368219999,185.45055590999982,54494.60786712
2023-02-01,23:52:54.000,32,11126548,-795,0,1675295573,12969.76821404999,185.46465416999854,54494.58690576
2023-02-01,23:52:55.000,32,11126488,-795,0,1675295574,12969.801895599994,185.5351454699994,54494.80350648
2023-02-01,23:52:56.000,32,11126505,-795,0,1675295575,12969.74800511999,185.5351454699994,54494.831454959996
2023-02-01,23:52:57.000,32,11126517,-795,0,1675295576,12969.667169399989,185.56334199000412,54494.817480720005
2023-02-01,23:52:58.000,32,11126490,-795,0,1675295577,12969.626751539989,185.57039112000348,54494.7056868
2023-02-01,23:52:59.000,32,11126442,-795,0,1675295578,12969.579597369993,185.59858764000091,54494.76158376001
2023-02-01,23:53:00.000,32,11126519,-795,0,1675295579,12969.559388439993,185.59858764000091,54494.775558
2023-02-01,23:53:01.000,32,11126521,-795,0,1675295580,12969.505497959988,185.62678415999835,54494.73363528
2023-02-01,23:53:02.000,32,11126494,-795,0,1675295581,12969.451607479998,185.64088242000435,54494.82446784
2023-02-01,23:53:03.000,32,11126508,-795,0,1675295582,12969.364035450002,185.69727545999922,54494.51703456
2023-02-01,23:53:04.000,32,11126533,-795,0,1675295583,12969.438134859993,185.72547198000393,54494.73363528
2023-02-01,23:53:05.000,32,11126540,-795,0,1675295584,12969.411189619997,185.71842285000457,54494.78254512
2023-02-01,23:53:06.000,32,11126493,-795,0,1675295585,12969.390980689997,185.75366850000137,54494.866390560004
2023-02-01,23:53:07.000,32,11126410,-795,0,1675295586,12969.357299139992,185.7325211100033,54494.78254512
2023-02-01,23:53:08.000,32,11126532,-795,0,1675295587,12969.289936039997,185.746619370002,54494.64280272001
2023-02-01,23:53:09.000,32,11126537,-795,0,1675295588,12969.242781870002,185.7959632800048,54494.62882848
2023-02-01,23:53:10.000,32,11126581,-795,0,1675295589,12969.182155080001,185.75366850000137,54494.71267392001
2023-02-01,23:53:11.000,32,11126512,-795,0,1675295590,12969.141737220001,185.7818650199988,54494.698699680004
2023-02-01,23:53:12.000,32,11126473,-795,0,1675295591,12969.121528290001,185.77481588999945,54494.73363528
2023-02-01,23:53:13.000,32,11126513,-795,0,1675295592,12969.128264599996,185.82415980000223,54494.72664816
2023-02-01,23:53:14.000,32,11126471,-795,0,1675295593,12969.168682459996,185.8453071900003,54494.817480720005
2023-02-01,23:53:15.000,32,11126520,-795,0,1675295594,12969.087846739996,185.81711067000288,54494.71267392001
2023-02-01,23:53:16.000,32,11126486,-795,0,1675295595,12969.047428879996,185.8453071900003,54494.719661040006
2023-02-01,23:53:17.000,32,11126528,-795,0,1675295596,12968.946384229996,185.88760197000374,54494.57991864
2023-02-01,23:53:18.000,32,11126509,-795,0,1675295597,12968.885757439995,185.8453071900003,54494.4611376
2023-02-01,23:53:19.000,32,11126484,-795,0,1675295598,12968.91943899,185.90874936000182,54494.50306032001
2023-02-01,23:53:20.000,32,11126508,-795,0,1675295599,12968.93291160999,185.8946511000031,54494.69171256001
2023-02-01,23:53:21.000,32,11126536,-795,0,1675295600,12968.91270267999,185.8664545799984,54494.7056868
2023-02-01,23:53:22.000,32,11126483,-795,0,1675295601,12968.87228481999,185.8312089300016,54494.68472544
2023-02-01,23:53:23.000,32,11126531,-795,0,1675295602,12968.71734969,185.8664545799984,54494.44716336
2023-02-01,23:53:24.000,32,11126416,-795,0,1675295603,12968.73755862,185.88055284000438,54494.531008800004
2023-02-01,23:53:25.000,32,11126446,-795,0,1675295604,12968.764503859995,185.88055284000438,54494.60786712
2023-02-01,23:53:26.000,32,11126510,-795,0,1675295605,12968.582623489994,185.82415980000223,54494.29344672
2023-02-01,23:53:27.000,32,11126476,-795,0,1675295606,12968.63651397,185.85940544999903,54494.531008800004
2023-02-01,23:53:28.000,32,11126508,-795,0,1675295607,12968.64998658999,185.82415980000223,54494.496073199996
2023-02-01,23:53:29.000,32,11126481,-795,0,1675295608,12968.61630504,185.80301241000416,54494.59389288001
2023-02-01,23:53:30.000,32,11126461,-795,0,1675295609,12968.60956872999,185.8312089300016,54494.59389288001
2023-02-01,23:53:31.000,32,11126478,-795,0,1675295610,12968.528733009989,185.81006154000352,54494.51703456
2023-02-01,23:53:32.000,32,11126509,-795,0,1675295611,12968.508524079989,185.80301241000416,54494.496073199996
2023-02-01,23:53:33.000,32,11126521,-795,0,1675295612,12968.474842529999,185.7677667600001,54494.39825352
2023-02-01,23:53:34.000,32,11126562,-795,0,1675295613,12968.461369909994,185.75366850000137,54494.363317920004
2023-02-01,23:53:35.000,32,11126502,-795,0,1675295614,12968.474842529999,185.72547198000393,54494.54498304001
2023-02-01,23:53:36.000,32,11126540,-795,0,1675295615,12968.447897289989,185.72547198000393,54494.60786712
2023-02-01,23:53:37.000,32,11126530,-795,0,1675295616,12968.434424669998,185.70432458999858,54494.59389288001
2023-02-01,23:53:38.000,32,11126506,-795,0,1675295617,12968.353588949998,185.6831772000005,54494.41921488
2023-02-01,23:53:39.000,32,11126446,-795,0,1675295618,12968.333380019998,185.69022632999986,54494.46812472
2023-02-01,23:53:40.000,32,11126519,-795,0,1675295619,12968.299698469993,185.64088242000435,54494.45415048001
2023-02-01,23:53:41.000,32,11126501,-795,0,1675295620,12968.319907399993,185.66907894000178,54494.52402168001
2023-02-01,23:53:42.000,32,11126519,-795,0,1675295621,12968.259280609993,185.6479315500037,54494.496073199996
2023-02-01,23:53:43.000,32,11126515,-795,0,1675295622,12968.232335369998,185.6338332899977,54494.35633080001
2023-02-01,23:53:44.000,32,11126505,-795,0,1675295623,12968.252544299998,185.619735029999,54494.52402168001
2023-02-01,23:53:45.000,32,11126530,-795,0,1675295624,12968.266016920003,185.54219459999877,54494.59389288001
2023-02-01,23:53:46.000,32,11126561,-795,0,1675295625,12968.292962159998,185.56334199000412,54494.531008800004
2023-02-01,23:53:47.000,32,11126501,-795,0,1675295626,12968.259280609993,185.54219459999877,54494.51703456
2023-02-01,23:53:48.000,32,11126513,-795,0,1675295627,12968.232335369998,185.54219459999877,54494.37030504
2023-02-01,23:53:49.000,32,11126524,-795,0,1675295628,12968.225599060002,185.56334199000412,54494.40524064001
2023-02-01,23:53:50.000,32,11126483,-795,0,1675295629,12968.239071679993,185.52809634000005,54494.55895728
2023-02-01,23:53:51.000,32,11126520,-795,0,1675295630,12968.266016920003,185.54219459999877,54494.531008800004
2023-02-01,23:53:52.000,32,11126544,-795,0,1675295631,12968.252544299998,185.4998998200026,54494.50306032001
2023-02-01,23:53:53.000,32,11126518,-795,0,1675295632,12968.232335369998,185.54924372999812,54494.54498304001
2023-02-01,23:53:54.000,32,11126491,-795,0,1675295633,12968.266016920003,185.50694895000197,54494.600880000005
2023-02-01,23:53:55.000,32,11126464,-795,0,1675295634,12968.185181200002,185.57039112000348,54494.58690576
2023-02-01,23:53:56.000,32,11126477,-795,0,1675295635,12968.144763340002,185.52809634000005,54494.5659444
2023-02-01,23:53:57.000,32,11126514,-795,0,1675295636,12968.097609169992,185.56334199000412,54494.3213952
2023-02-01,23:53:58.000,32,11126491,-795,0,1675295637,12968.138027029992,185.60563677000027,54494.48908608
2023-02-01,23:53:59.000,32,11126502,-795,0,1675295638,12968.144763340002,185.6338332899977,54494.69171256001
2023-02-01,23:54:00.000,32,11126508,-795,0,1675295639,12968.191917509997,185.65498068000306,54494.719661040006
2023-02-01,23:54:01.000,32,11126557,-795,0,1675295640,12968.245807990003,185.55629286000476,54494.78254512
2023-02-01,23:54:02.000,32,11126473,-795,0,1675295641,12968.212126439998,185.60563677000027,54494.7056868
2023-02-01,23:54:03.000,32,11126471,-795,0,1675295642,12968.111081789997,185.61268589999963,54494.52402168001
2023-02-01,23:54:04.000,32,11126433,-795,0,1675295643,12968.131290719997,185.59153851000156,54494.64280272001
2023-02-01,23:54:05.000,32,11126533,-795,0,1675295644,12968.138027029992,185.619735029999,54494.69171256001
2023-02-01,23:54:06.000,32,11126470,-795,0,1675295645,12968.131290719997,185.60563677000027,54494.67075120001
2023-02-01,23:54:07.000,32,11126475,-795,0,1675295646,12968.158235959992,185.60563677000027,54494.57293152001
2023-02-01,23:54:08.000,32,11126491,-795,0,1675295647,12968.111081789997,185.59858764000091,54494.6358156
2023-02-01,23:54:09.000,32,11126499,-795,0,1675295648,12968.198653819993,185.57744025000284,54494.8454292
2023-02-01,23:54:10.000,32,11126465,-795,0,1675295649,12968.191917509997,185.54924372999812,54494.85241632
2023-02-01,23:54:11.000,32,11126497,-795,0,1675295650,12968.164972270002,185.5210472100007,54494.83844208001
2023-02-01,23:54:12.000,32,11126490,-795,0,1675295651,12968.158235959992,185.49285069000325,54494.79651936
2023-02-01,23:54:13.000,32,11126534,-795,0,1675295652,12968.185181200002,185.4858015600039,54494.72664816
2023-02-01,23:54:14.000,32,11126473,-795,0,1675295653,12968.117818099992,185.4364576500011,54494.719661040006
2023-02-01,23:54:15.000,32,11126486,-795,0,1675295654,12968.164972270002,185.4364576500011,54494.88036480001
2023-02-01,23:54:16.000,32,11126536,-795,0,1675295655,12968.151499649997,185.39416286999767,54494.78254512
2023-02-01,23:54:17.000,32,11126507,-795,0,1675295656,12968.191917509997,185.4012120000043,54494.950236
2023-02-01,23:54:18.000,32,11126510,-795,0,1675295657,12968.185181200002,185.38006460999895,54494.831454959996
2023-02-01,23:54:19.000,32,11126430,-795,0,1675295658,12968.191917509997,185.3377698300028,54494.866390560004
2023-02-01,23:54:20.000,32,11126403,-795,0,1675295659,12968.212126439998,185.32367157000408,54494.866390560004
2023-02-01,23:54:21.000,32,11126507,-795,0,1675295660,12968.239071679993,185.28137679000065,54494.92228752
2023-02-01,23:54:22.000,32,11126551,-795,0,1675295661,12968.266016920003,185.21793461999914,54494.950236
2023-02-01,23:54:23.000,32,11126505,-795,0,1675295662,12968.245807990003,185.175639840003,54494.90132616
2023-02-01,23:54:24.000,32,11126500,-795,0,1675295663,12968.245807990003,185.18268897000235,54494.950236
2023-02-01,23:54:25.000,32,11126512,-795,0,1675295664,12968.239071679993,185.18268897000235,54494.92927464001
2023-02-01,23:54:26.000,32,11126457,-795,0,1675295665,12968.333380019998,185.21088548999978,54495.11093976
2023-02-01,23:54:27.000,32,11126491,-795,0,1675295666,12968.205390130002,185.20383636000042,54494.95722312001
2023-02-01,23:54:28.000,32,11126555,-795,0,1675295667,12968.346852639988,185.08400115000404,54495.055042800006
2023-02-01,23:54:29.000,32,11126536,-795,0,1675295668,12968.272753229998,185.07695202000468,54495.01312008
2023-02-01,23:54:30.000,32,11126557,-795,0,1675295669,12968.286225849988,184.96416594000038,54495.02709432001
2023-02-01,23:54:31.000,32,11126528,-795,0,1675295670,12968.380534189993,184.9289202900036,54495.25068216
2023-02-01,23:54:32.000,32,11126446,-795,0,1675295671,12968.387270499989,184.85842899000272,54495.21574656001
2023-02-01,23:54:33.000,32,11126509,-795,0,1675295672,12968.367061569988,184.85842899000272,54495.25068216
2023-02-01,23:54:34.000,32,11126428,-795,0,1675295673,12968.387270499989,184.85137986000336,54495.25766928
2023-02-01,23:54:35.000,32,11126518,-795,0,1675295674,12968.400743119993,184.87252725000144,54495.27863064
2023-02-01,23:54:36.000,32,11126481,-795,0,1675295675,12968.434424669998,184.86547812000208,54495.34850184
2023-02-01,23:54:37.000,32,11126468,-795,0,1675295676,12968.414215739998,184.85842899000272,54495.19478520001
2023-02-01,23:54:38.000,32,11126516,-795,0,1675295677,12968.535469319999,184.85842899000272,54495.3345276
2023-02-01,23:54:39.000,32,11126527,-795,0,1675295678,12968.521996699994,184.90072376999888,54495.45330864
2023-02-01,23:54:40.000,32,11126543,-795,0,1675295679,12968.596096109999,184.90777289999824,54495.46728288
2023-02-01,23:54:41.000,32,11126525,-795,0,1675295680,12968.602832419994,184.8795763800008,54495.586063920004
2023-02-01,23:54:42.000,32,11126496,-795,0,1675295681,12968.60956872999,184.90777289999824,54495.57907680001
2023-02-01,23:54:43.000,32,11126506,-795,0,1675295682,12968.535469319999,184.89367463999952,54495.488244240005
2023-02-01,23:54:44.000,32,11126510,-795,0,1675295683,12968.528733009989,184.86547812000208,54495.55112832001
2023-02-01,23:54:45.000,32,11126489,-795,0,1675295684,12968.596096109999,184.88662551000016,54495.66990936
2023-02-01,23:54:46.000,32,11126542,-795,0,1675295685,12968.6567229,184.90777289999824,54495.66292224
2023-02-01,23:54:47.000,32,11126545,-795,0,1675295686,12968.67019551999,184.86547812000208,54495.64196088
2023-02-01,23:54:48.000,32,11126492,-795,0,1675295687,12968.67019551999,184.86547812000208,54495.63497376
2023-02-01,23:54:49.000,32,11126497,-795,0,1675295688,12968.73082230999,184.85842899000272,54495.80965176
2023-02-01,23:54:50.000,32,11126462,-795,0,1675295689,12968.75103123999,184.7808885600025,54495.84458736001
2023-02-01,23:54:51.000,32,11126476,-795,0,1675295690,12968.683668139995,184.76679030000378,54495.81663888001
2023-02-01,23:54:52.000,32,11126542,-795,0,1675295691,12968.67693183,184.72449552000035,54495.78170328
2023-02-01,23:54:53.000,32,11126504,-795,0,1675295692,12968.683668139995,184.61875857000268,54495.6838836
2023-02-01,23:54:54.000,32,11126487,-795,0,1675295693,12968.885757439995,184.49187422999967,54495.56510256
2023-02-01,23:54:55.000,32,11126461,-795,0,1675295694,12969.182155080001,184.51302161999774,54495.73978056
2023-02-01,23:54:56.000,32,11126456,-795,0,1675295695,12969.242781870002,184.7949868200012,54495.84458736001
2023-02-01,23:54:57.000,32,11126495,-795,0,1675295696,12969.087846739996,184.9289202900036,54495.94939416
2023-02-01,23:54:58.000,32,11126446,-795,0,1675295697,12968.95312053999,184.9289202900036,54495.97035552
2023-02-01,23:54:59.000,32,11126468,-795,0,1675295698,12968.885757439995,184.93596942000295,54496.03323960001
2023-02-01,23:55:00.000,32,11126498,-795,0,1675295699,12968.946384229996,184.8795763800008,54496.040226720004
2023-02-01,23:55:01.000,32,11126464,-795,0,1675295700,12969.00027471,184.88662551000016,54496.061188080006
2023-02-01,23:55:02.000,32,11126485,-795,0,1675295701,12969.04069257,184.90777289999824,54496.11708504
2023-02-01,23:55:03.000,32,11126460,-795,0,1675295702,12969.027219949996,184.92187116000423,54496.08214944001
2023-02-01,23:55:04.000,32,11126493,-795,0,1675295703,12969.108055669996,184.97121506999974,54496.110097920006
2023-02-01,23:55:05.000,32,11126471,-795,0,1675295704,12969.161946150001,184.95006768000167,54496.29875016001
2023-02-01,23:55:06.000,32,11126499,-795,0,1675295705,12969.128264599996,184.96416594000038,54496.3127244
2023-02-01,23:55:07.000,32,11126485,-795,0,1675295706,12969.135000909992,184.97121506999974,54496.256827440004
2023-02-01,23:55:08.000,32,11126487,-795,0,1675295707,12969.155209839992,184.99236245999782,54496.21490472
2023-02-01,23:55:09.000,32,11126480,-795,0,1675295708,12969.209100319997,185.00646072000382,54496.20093048001
2023-02-01,23:55:10.000,32,11126493,-795,0,1675295709,12969.337090209992,184.99236245999782,54496.34067288
2023-02-01,23:55:11.000,32,11126501,-795,0,1675295710,12969.350562829997,185.02055898000253,54496.41753120001
2023-02-01,23:55:12.000,32,11126467,-795,0,1675295711,12969.364035450002,185.02055898000253,54496.396569840006
2023-02-01,23:55:13.000,32,11126483,-795,0,1675295712,12969.390980689997,185.01350985000317,54496.46644104001
2023-02-01,23:55:14.000,32,11126464,-795,0,1675295713,12969.478552719993,184.99941159000446,54496.48740240001
2023-02-01,23:55:15.000,32,11126510,-795,0,1675295714,12969.471816409998,184.9782641999991,54496.43849256001
2023-02-01,23:55:16.000,32,11126484,-795,0,1675295715,12969.512234269998,184.97121506999974,54496.522338
2023-02-01,23:55:17.000,32,11126483,-795,0,1675295716,12969.485289030003,184.98531332999846,54496.43150544
2023-02-01,23:55:18.000,32,11126501,-795,0,1675295717,12969.458343789993,184.9430185500023,54496.375608480004
2023-02-01,23:55:19.000,32,11126478,-795,0,1675295718,12969.532443199998,184.95006768000167,54496.63413192001
2023-02-01,23:55:20.000,32,11126481,-795,0,1675295719,12969.572861059998,184.9430185500023,54496.62015768
2023-02-01,23:55:21.000,32,11126470,-795,0,1675295720,12969.572861059998,184.90072376999888,54496.69002888
2023-02-01,23:55:22.000,32,11126511,-795,0,1675295721,12969.606542609989,184.8795763800008,54496.67605464
2023-02-01,23:55:23.000,32,11126464,-795,0,1675295722,12969.559388439993,184.830232469998,54496.51535088001
2023-02-01,23:55:24.000,32,11126479,-795,0,1675295723,12969.599806299993,184.78793769000185,54496.57124784
2023-02-01,23:55:25.000,32,11126514,-795,0,1675295724,12969.646960469989,184.72449552000035,54496.70400312001
2023-02-01,23:55:26.000,32,11126462,-795,0,1675295725,12969.653696779998,184.6681024799982,54496.66906752
2023-02-01,23:55:27.000,32,11126535,-795,0,1675295726,12969.640224159994,184.61170944000332,54496.6271448
2023-02-01,23:55:28.000,32,11126434,-795,0,1675295727,12969.572861059998,184.5694146599999,54496.64810616
2023-02-01,23:55:29.000,32,11126453,-795,0,1675295728,12969.707587259989,184.4707268400016,54496.72496448001
2023-02-01,23:55:30.000,32,11126445,-795,0,1675295729,12969.774950359999,184.4213829299988,54496.82278416001
2023-02-01,23:55:31.000,32,11126418,-795,0,1675295730,12969.74800511999,184.37908815000264,54496.759900080004
2023-02-01,23:55:32.000,32,11126450,-795,0,1675295731,12969.774950359999,184.2874494600037,54496.78784856
2023-02-01,23:55:33.000,32,11126458,-795,0,1675295732,12969.741268809994,184.2733511999977,54496.68304176001
2023-02-01,23:55:34.000,32,11126554,-795,0,1675295733,12969.74800511999,184.25220380999963,54496.697016
2023-02-01,23:55:35.000,32,11126526,-795,0,1675295734,12969.842313459994,184.19581077000475,54496.88566824
2023-02-01,23:55:36.000,32,11126488,-795,0,1675295735,12969.842313459994,184.1112212099979,54496.98348792
2023-02-01,23:55:37.000,32,11126482,-795,0,1675295736,12969.85578608,184.13236860000325,54497.00444928
2023-02-01,23:55:38.000,32,11126474,-795,0,1675295737,12969.83557715,184.01958251999895,54496.80880992
2023-02-01,23:55:39.000,32,11126444,-795,0,1675295738,12969.85578608,183.96318948000408,54496.89265536001
2023-02-01,23:55:40.000,32,11126478,-795,0,1675295739,12969.902940249995,183.94909121999808,54496.927590960004
2023-02-01,23:55:41.000,32,11126516,-795,0,1675295740,12969.87599501,183.93499295999936,54496.89265536001
2023-02-01,23:55:42.000,32,11126499,-795,0,1675295741,12969.84904976999,183.8645016599985,54496.997462160005
2023-02-01,23:55:43.000,32,11126478,-795,0,1675295742,12969.80863190999,183.84335427000042,54496.87169400001
2023-02-01,23:55:44.000,32,11126491,-795,0,1675295743,12969.80863190999,183.7799120999989,54496.95553944
2023-02-01,23:55:45.000,32,11126463,-795,0,1675295744,12969.87599501,183.75876471000083,54497.05335912
2023-02-01,23:55:46.000,32,11126449,-795,0,1675295745,12969.815368219999,183.70942079999804,54497.067333360006
2023-02-01,23:55:47.000,32,11126418,-795,0,1675295746,12969.734532499999,183.66007689000253,54496.948552320006
2023-02-01,23:55:48.000,32,11126480,-795,0,1675295747,12969.727796189989,183.6177821099991,54496.878681120004
2023-02-01,23:55:49.000,32,11126465,-795,0,1675295748,12969.673905709999,183.67417515000125,54496.92060384001
2023-02-01,23:55:50.000,32,11126510,-795,0,1675295749,12969.667169399989,183.62483123999846,54497.07432048
2023-02-01,23:55:51.000,32,11126488,-795,0,1675295750,12969.687378329989,183.61073297999974,54497.13720456001
2023-02-01,23:55:52.000,32,11126505,-795,0,1675295751,12969.626751539989,183.6177821099991,54497.06034624001
2023-02-01,23:55:53.000,32,11126471,-795,0,1675295752,12969.579597369993,183.5825364600023,54497.02541064
2023-02-01,23:55:54.000,32,11126457,-795,0,1675295753,12969.613278919998,183.59663472000102,54497.12323032
2023-02-01,23:55:55.000,32,11126453,-795,0,1675295754,12969.566124749988,183.58958559000166,54497.10226896
2023-02-01,23:55:56.000,32,11126470,-795,0,1675295755,12969.505497959988,183.54729080999823,54497.0813076
2023-02-01,23:55:57.000,32,11126498,-795,0,1675295756,12969.384244380002,183.57548733000294,54496.8367584
2023-02-01,23:55:58.000,32,11126500,-795,0,1675295757,12969.397716999993,183.56138907000422,54496.948552320006
2023-02-01,23:55:59.000,32,11126473,-795,0,1675295758,12969.377508069992,183.62483123999846,54497.10226896
2023-02-01,23:56:00.000,32,11126486,-795,0,1675295759,12969.350562829997,183.62483123999846,54497.18611440001
2023-02-01,23:56:01.000,32,11126511,-795,0,1675295760,12969.276463419992,183.6671260200019,54497.17214016
2023-02-01,23:56:02.000,32,11126456,-795,0,1675295761,12969.202364010001,183.69532253999932,54497.12323032
2023-02-01,23:56:03.000,32,11126442,-795,0,1675295762,12969.114791979991,183.75171558000147,54496.927590960004
2023-02-01,23:56:04.000,32,11126407,-795,0,1675295763,12969.081110430001,183.78696122999827,54497.06034624001
2023-02-01,23:56:05.000,32,11126469,-795,0,1675295764,12969.054165189991,183.83630514000106,54497.07432048
2023-02-01,23:56:06.000,32,11126476,-795,0,1675295765,12968.966593159996,183.83630514000106,54497.05335912
2023-02-01,23:56:07.000,32,11126461,-795,0,1675295766,12968.89249374999,183.8785999200045,54496.9765008
2023-02-01,23:56:08.000,32,11126465,-795,0,1675295767,12968.8588122,183.90679644000193,54497.00444928
2023-02-01,23:56:09.000,32,11126509,-795,0,1675295768,12968.845339579995,183.96318948000408,54497.14419168
2023-02-01,23:56:10.000,32,11126397,-795,0,1675295769,12968.75776755,183.95614035000472,54497.13720456001
2023-02-01,23:56:11.000,32,11126469,-795,0,1675295770,12968.60956872999,184.03368077999767,54497.067333360006
2023-02-01,23:56:12.000,32,11126484,-795,0,1675295771,12968.60956872999,184.06892643000174,54497.02541064
2023-02-01,23:56:13.000,32,11126447,-795,0,1675295772,12968.454633599998,184.10417207999853,54496.92060384001
2023-02-01,23:56:14.000,32,11126534,-795,0,1675295773,12968.427688359989,184.1112212099979,54496.93457808
2023-02-01,23:56:15.000,32,11126509,-795,0,1675295774,12968.319907399993,184.19581077000475,54496.8367584
2023-02-01,23:56:16.000,32,11126468,-795,0,1675295775,12968.360325259993,184.2240072900022,54497.01842352001
2023-02-01,23:56:17.000,32,11126482,-795,0,1675295776,12968.299698469993,184.25220380999963,54497.01842352001
2023-02-01,23:56:18.000,32,11126425,-795,0,1675295777,12968.198653819993,184.30154772000242,54497.06034624001
2023-02-01,23:56:19.000,32,11126452,-795,0,1675295778,12968.124554410002,184.35089162999793,54496.77387432001
2023-02-01,23:56:20.000,32,11126488,-795,0,1675295779,12968.104345480002,184.35089162999793,54496.92060384001
2023-02-01,23:56:21.000,32,11126471,-795,0,1675295780,12968.057191309992,184.386137280002,54496.9066296
2023-02-01,23:56:22.000,32,11126448,-795,0,1675295781,12967.976355589992,184.42843205999816,54496.91361672
2023-02-01,23:56:23.000,32,11126493,-795,0,1675295782,12967.882047250001,184.45662858000287,54496.78784856
2023-02-01,23:56:24.000,32,11126454,-795,0,1675295783,12967.875310939991,184.47777597000095,54496.87169400001
2023-02-01,23:56:25.000,32,11126483,-795,0,1675295784,12967.882047250001,184.49187422999967,54496.94156520001
2023-02-01,23:56:26.000,32,11126476,-795,0,1675295785,12967.868574629996,184.52007075000438,54496.927590960004
2023-02-01,23:56:27.000,32,11126478,-795,0,1675295786,12967.7810026,184.54121814000246,54496.878681120004
2023-02-01,23:56:28.000,32,11126441,-795,0,1675295787,12967.72037581,184.54121814000246,54496.75291296001
2023-02-01,23:56:29.000,32,11126451,-795,0,1675295788,12967.626067469995,184.49892335999903,54496.41054408
2023-02-01,23:56:30.000,32,11126477,-795,0,1675295789,12967.51828651,184.5341690100031,54496.51535088001
2023-02-01,23:56:31.000,32,11126450,-795,0,1675295790,12967.646276399995,184.54121814000246,54496.88566824
2023-02-01,23:56:32.000,32,11126469,-795,0,1675295791,12967.61259484999,184.5341690100031,54496.80880992
2023-02-01,23:56:33.000,32,11126474,-795,0,1675295792,12967.5789133,184.50597248999838,54496.7668872
2023-02-01,23:56:34.000,32,11126469,-795,0,1675295793,12967.59238591999,184.4495794500035,54496.85073264001
2023-02-01,23:56:35.000,32,11126480,-795,0,1675295794,12967.484604959995,184.4848251000003,54496.80880992
2023-02-01,23:56:36.000,32,11126470,-795,0,1675295795,12967.444187099994,184.4848251000003,54496.71797736
2023-02-01,23:56:37.000,32,11126504,-795,0,1675295796,12967.41050554999,184.50597248999838,54496.592209200004
2023-02-01,23:56:38.000,32,11126467,-795,0,1675295797,12967.41050554999,184.54826727000182,54496.60618344001
2023-02-01,23:56:39.000,32,11126461,-795,0,1675295798,12967.383560309994,184.5341690100031,54496.65509328001
2023-02-01,23:56:40.000,32,11126472,-795,0,1675295799,12967.45765972,184.5835129199986,54496.77387432001
2023-02-01,23:56:41.000,32,11126468,-795,0,1675295800,12967.41050554999,184.5976111800046,54496.77387432001
2023-02-01,23:56:42.000,32,11126469,-795,0,1675295801,12967.383560309994,184.61170944000332,54496.73893872
2023-02-01,23:56:43.000,32,11126407,-795,0,1675295802,12967.282515659994,184.62580770000204,54496.52932512
2023-02-01,23:56:44.000,32,11126454,-795,0,1675295803,12967.262306729994,184.60466031000396,54496.58522208001
2023-02-01,23:56:45.000,32,11126485,-795,0,1675295804,12967.215152559998,184.6822007400042,54496.63413192001
2023-02-01,23:56:46.000,32,11126477,-795,0,1675295805,12967.235361489998,184.6822007400042,54496.6271448
2023-02-01,23:56:47.000,32,11126439,-795,0,1675295806,12967.181471009993,184.7315446499997,54496.48740240001
2023-02-01,23:56:48.000,32,11126441,-795,0,1675295807,12967.174734699998,184.75974117000442,54496.494389520005
2023-02-01,23:56:49.000,32,11126424,-795,0,1675295808,12967.221888869994,184.75974117000442,54496.62015768
2023-02-01,23:56:50.000,32,11126469,-795,0,1675295809,12967.215152559998,184.82318333999865,54496.613170560006
2023-02-01,23:56:51.000,32,11126477,-795,0,1675295810,12967.167998389988,184.86547812000208,54496.543299360004
2023-02-01,23:56:52.000,32,11126441,-795,0,1675295811,12967.100635289993,184.830232469998,54496.543299360004
2023-02-01,23:56:53.000,32,11126466,-795,0,1675295812,12967.053481119998,184.86547812000208,54496.41054408
2023-02-01,23:56:54.000,32,11126468,-795,0,1675295813,12966.999590639993,184.8795763800008,54496.396569840006
2023-02-01,23:56:55.000,32,11126439,-795,0,1675295814,12967.040008499993,184.87252725000144,54496.58522208001
2023-02-01,23:56:56.000,32,11126465,-795,0,1675295815,12966.999590639993,184.91482203000487,54496.592209200004
2023-02-01,23:56:57.000,32,11126463,-795,0,1675295816,12966.891809679997,184.89367463999952,54496.41753120001
2023-02-01,23:56:58.000,32,11126398,-795,0,1675295817,12966.905282300002,184.93596942000295,54496.48740240001
2023-02-01,23:56:59.000,32,11126481,-795,0,1675295818,12966.858128129992,184.98531332999846,54496.50137664
2023-02-01,23:57:00.000,32,11126449,-795,0,1675295819,12966.858128129992,184.96416594000038,54496.48740240001
2023-02-01,23:57:01.000,32,11126527,-795,0,1675295820,12966.790765029997,184.9782641999991,54496.43849256001
2023-02-01,23:57:02.000,32,11126525,-795,0,1675295821,12966.763819790001,185.02055898000253,54496.43150544
2023-02-01,23:57:03.000,32,11126457,-795,0,1675295822,12966.669511449996,185.0417063700006,54496.34067288
2023-02-01,23:57:04.000,32,11126444,-795,0,1675295823,12966.656038829991,185.0417063700006,54496.34067288
2023-02-01,23:57:05.000,32,11126467,-795,0,1675295824,12966.662775140001,185.04875549999997,54496.48041528
2023-02-01,23:57:06.000,32,11126471,-795,0,1675295825,12966.615620969991,185.05580462999933,54496.445479680006
2023-02-01,23:57:07.000,32,11126455,-795,0,1675295826,12966.53478524999,185.06990288999805,54496.41054408
2023-02-01,23:57:08.000,32,11126441,-795,0,1675295827,12966.487631079995,185.04875549999997,54496.207917600004
2023-02-01,23:57:09.000,32,11126476,-795,0,1675295828,12966.39332273999,185.0628537599987,54496.19394336
2023-02-01,23:57:10.000,32,11126464,-795,0,1675295829,12966.41353166999,185.04875549999997,54496.2428532
2023-02-01,23:57:11.000,32,11126467,-795,0,1675295830,12966.386586429995,185.0628537599987,54496.35464712
2023-02-01,23:57:12.000,32,11126477,-795,0,1675295831,12966.39332273999,185.03465724000125,54496.34766000001
2023-02-01,23:57:13.000,32,11126487,-795,0,1675295832,12966.31922333,185.02055898000253,54496.2428532
2023-02-01,23:57:14.000,32,11126464,-795,0,1675295833,12966.31922333,185.0417063700006,54496.36163424
2023-02-01,23:57:15.000,32,11126444,-795,0,1675295834,12966.27880547,185.08400115000404,54496.2428532
2023-02-01,23:57:16.000,32,11126426,-795,0,1675295835,12966.29227808999,185.08400115000404,54496.277788800006
2023-02-01,23:57:17.000,32,11126418,-795,0,1675295836,12966.245123919995,185.08400115000404,54496.23586608
2023-02-01,23:57:18.000,32,11126462,-795,0,1675295837,12966.19123343999,185.08400115000404,54496.10311080001
2023-02-01,23:57:19.000,32,11126463,-795,0,1675295838,12966.17776082,185.09809941000276,54496.13105928001
2023-02-01,23:57:20.000,32,11126498,-795,0,1675295839,12966.17776082,185.0276081100019,54496.28477592
2023-02-01,23:57:21.000,32,11126464,-795,0,1675295840,12966.19796975,185.0276081100019,54496.29176304
2023-02-01,23:57:22.000,32,11126468,-795,0,1675295841,12966.17776082,185.00646072000382,54496.26381456
2023-02-01,23:57:23.000,32,11126435,-795,0,1675295842,12966.096925099999,185.04875549999997,54496.15202064001
2023-02-01,23:57:24.000,32,11126453,-795,0,1675295843,12966.144079269994,185.0417063700006,54496.13105928001
2023-02-01,23:57:25.000,32,11126430,-795,0,1675295844,12966.137342959999,185.05580462999933,54496.29875016001
2023-02-01,23:57:26.000,32,11126458,-795,0,1675295845,12966.19123343999,185.0417063700006,54496.26381456
2023-02-01,23:57:27.000,32,11126455,-795,0,1675295846,12966.19123343999,185.01350985000317,54496.207917600004
2023-02-01,23:57:28.000,32,11126475,-795,0,1675295847,12966.23165129999,184.95006768000167,54496.159007760005
2023-02-01,23:57:29.000,32,11126475,-795,0,1675295848,12966.184497129994,184.90777289999824,54496.24984032001
2023-02-01,23:57:30.000,32,11126411,-795,0,1675295849,12966.137342959999,184.89367463999952,54495.998304
2023-02-01,23:57:31.000,32,11126429,-795,0,1675295850,12966.069979859989,184.95006768000167,54496.18695624
2023-02-01,23:57:32.000,32,11126432,-795,0,1675295851,12966.204706059994,184.99236245999782,54496.30573728
2023-02-01,23:57:33.000,32,11126435,-795,0,1675295852,12966.164288199994,184.96416594000038,54496.2428532
2023-02-01,23:57:34.000,32,11126461,-795,0,1675295853,12966.204706059994,184.9782641999991,54496.27080168001
2023-02-01,23:57:35.000,32,11126454,-795,0,1675295854,12966.21817868,184.99236245999782,54496.375608480004
2023-02-01,23:57:36.000,32,11126436,-795,0,1675295855,12966.21144236999,184.98531332999846,54496.38958272001
2023-02-01,23:57:37.000,32,11126424,-795,0,1675295856,12966.21144236999,184.98531332999846,54496.43150544
2023-02-01,23:57:38.000,32,11126376,-795,0,1675295857,12966.184497129994,184.96416594000038,54496.33368576
2023-02-01,23:57:39.000,32,11126463,-795,0,1675295858,12966.13060664999,184.99236245999782,54496.41054408
2023-02-01,23:57:40.000,32,11126436,-795,0,1675295859,12966.144079269994,185.01350985000317,54496.40355696
2023-02-01,23:57:41.000,32,11126479,-795,0,1675295860,12966.117134029999,185.04875549999997,54496.45945392
2023-02-01,23:57:42.000,32,11126486,-795,0,1675295861,12966.103661409994,185.11924680000084,54496.43849256001
2023-02-01,23:57:43.000,32,11126436,-795,0,1675295862,12966.022825689994,185.13334505999956,54496.55727360001
2023-02-01,23:57:44.000,32,11126426,-795,0,1675295863,12965.975671519998,185.1544924500049,54496.45945392
2023-02-01,23:57:45.000,32,11126452,-795,0,1675295864,12965.915044729998,185.1544924500049,54496.48041528
2023-02-01,23:57:46.000,32,11126356,-795,0,1675295865,12965.935253659998,185.19678723000106,54496.53631224001
2023-02-01,23:57:47.000,32,11126443,-795,0,1675295866,12965.874626869998,185.24613114000385,54496.564260720006
2023-02-01,23:57:48.000,32,11126444,-795,0,1675295867,12965.881363179993,185.29547504999937,54496.48041528
2023-02-01,23:57:49.000,32,11126423,-795,0,1675295868,12965.760109599993,185.3377698300028,54496.40355696
2023-02-01,23:57:50.000,32,11126434,-795,0,1675295869,12965.753373289997,185.4012120000043,54496.43150544
2023-02-01,23:57:51.000,32,11126485,-795,0,1675295870,12965.766845910002,185.3871137399983,54496.59919632
2023-02-01,23:57:52.000,32,11126434,-795,0,1675295871,12965.760109599993,185.42235939000238,54496.543299360004
2023-02-01,23:57:53.000,32,11126475,-795,0,1675295872,12965.773582219997,185.50694895000197,54496.60618344001
2023-02-01,23:57:54.000,32,11126422,-795,0,1675295873,12965.780318529993,185.50694895000197,54496.64810616
2023-02-01,23:57:55.000,32,11126460,-795,0,1675295874,12965.706219120002,185.56334199000412,54496.58522208001
2023-02-01,23:57:56.000,32,11126498,-795,0,1675295875,12965.712955429997,185.59153851000156,54496.59919632
2023-02-01,23:57:57.000,32,11126498,-795,0,1675295876,12965.632119709997,185.6479315500037,54496.52932512
2023-02-01,23:57:58.000,32,11126436,-795,0,1675295877,12965.618647089992,185.619735029999,54496.46644104001
2023-02-01,23:57:59.000,32,11126456,-795,0,1675295878,12965.611910779997,185.67612807000114,54496.57124784
2023-02-01,23:58:00.000,32,11126455,-795,0,1675295879,12965.679273879992,185.69022632999986,54496.69002888
2023-02-01,23:58:01.000,32,11126467,-795,0,1675295880,12965.605174470002,185.71137371999794,54496.43849256001
2023-02-01,23:58:02.000,32,11126412,-795,0,1675295881,12965.632119709997,185.71137371999794,54496.55727360001
2023-02-01,23:58:03.000,32,11126394,-795,0,1675295882,12965.591701849997,185.746619370002,54496.64111904
2023-02-01,23:58:04.000,32,11126451,-795,0,1675295883,12965.591701849997,185.78891414999816,54496.68304176001
2023-02-01,23:58:05.000,32,11126446,-795,0,1675295884,12965.504129820001,185.82415980000223,54496.64111904
2023-02-01,23:58:06.000,32,11126465,-795,0,1675295885,12965.470448269996,185.88760197000374,54496.52932512
2023-02-01,23:58:07.000,32,11126447,-795,0,1675295886,12965.450239339996,185.90874936000182,54496.6271448
2023-02-01,23:58:08.000,32,11126423,-795,0,1675295887,12965.497393509992,185.94399500999862,54496.77387432001
2023-02-01,23:58:09.000,32,11126442,-795,0,1675295888,12965.416557789991,186.00038805000077,54496.82278416001
2023-02-01,23:58:10.000,32,11126438,-795,0,1675295889,12965.40308517,186.05678109000291,54496.81579704
2023-02-01,23:58:11.000,32,11126427,-795,0,1675295890,12965.308776829996,186.00038805000077,54496.8367584
2023-02-01,23:58:12.000,32,11126456,-795,0,1675295891,12965.30204052,186.12022326000442,54496.81579704
2023-02-01,23:58:13.000,32,11126456,-795,0,1675295892,12965.19425955999,186.15546891000122,54496.66906752
2023-02-01,23:58:14.000,32,11126404,-795,0,1675295893,12965.12016015,186.21186195000337,54496.70400312001
2023-02-01,23:58:15.000,32,11126447,-795,0,1675295894,12965.17405062999,186.26120585999888,54496.9765008
2023-02-01,23:58:16.000,32,11126456,-795,0,1675295895,12965.15384169999,186.33169715999975,54496.92060384001
2023-02-01,23:58:17.000,32,11126404,-795,0,1675295896,12965.227941109995,186.33169715999975,54496.948552320006
2023-02-01,23:58:18.000,32,11126406,-795,0,1675295897,12965.066269669995,186.36694281000382,54496.84374552
2023-02-01,23:58:19.000,32,11126432,-795,0,1675295898,12964.99217025999,186.38104107000254,54496.759900080004
2023-02-01,23:58:20.000,32,11126410,-795,0,1675295899,12964.958488709999,186.44448324000405,54496.82278416001
2023-02-01,23:58:21.000,32,11126396,-795,0,1675295900,12964.783344649994,186.52202367000427,54496.73893872
2023-02-01,23:58:22.000,32,11126406,-795,0,1675295901,12964.689036309988,186.54317106000235,54496.85073264001
2023-02-01,23:58:23.000,32,11126438,-795,0,1675295902,12964.668827379988,186.4233358499987,54496.96951368001
2023-02-01,23:58:24.000,32,11126411,-795,0,1675295903,12964.655354759998,186.39513933000126,54496.927590960004
2023-02-01,23:58:25.000,32,11126472,-795,0,1675295904,12964.702508929993,186.44448324000405,54497.046372000004
2023-02-01,23:58:26.000,32,11126370,-795,0,1675295905,12964.729454169988,186.47972889000084,54497.15816592001
2023-02-01,23:58:27.000,32,11126400,-795,0,1675295906,12964.695772619998,186.5502201900017,54497.22105
2023-02-01,23:58:28.000,32,11126405,-795,0,1675295907,12964.641882139993,186.52202367000427,54497.14419168
2023-02-01,23:58:29.000,32,11126433,-795,0,1675295908,12964.608200590003,186.59251496999786,54497.10226896
2023-02-01,23:58:30.000,32,11126425,-795,0,1675295909,12964.574519039998,186.5995641000045,54497.10925608001
2023-02-01,23:58:31.000,32,11126434,-795,0,1675295910,12964.540837489993,186.62071149000258,54497.26995984
2023-02-01,23:58:32.000,32,11126426,-795,0,1675295911,12964.399374979992,186.5854658399985,54497.07432048
2023-02-01,23:58:33.000,32,11126426,-795,0,1675295912,12964.486947010002,186.5995641000045,54497.24201136
2023-02-01,23:58:34.000,32,11126407,-795,0,1675295913,12964.486947010002,186.68415366000409,54497.31188256
2023-02-01,23:58:35.000,32,11126404,-795,0,1675295914,12964.399374979992,186.68415366000409,54497.33983104
2023-02-01,23:58:36.000,32,11126456,-795,0,1675295915,12964.365693430002,186.74054669999896,54497.29790832
2023-02-01,23:58:37.000,32,11126460,-795,0,1675295916,12964.244439850001,186.77579235000303,54497.262972720004
2023-02-01,23:58:38.000,32,11126452,-795,0,1675295917,12964.230967229996,186.77579235000303,54497.235024240006
2023-02-01,23:58:39.000,32,11126486,-795,0,1675295918,12964.244439850001,186.86038191000262,54497.44463784001
2023-02-01,23:58:40.000,32,11126434,-795,0,1675295919,12964.237703539991,186.87448017000133,54497.45861208
2023-02-01,23:58:41.000,32,11126462,-795,0,1675295920,12964.18381306,186.9449714700022,54497.58438024
2023-02-01,23:58:42.000,32,11126401,-795,0,1675295921,12964.177076749991,186.9449714700022,54497.51450904
2023-02-01,23:58:43.000,32,11126397,-795,0,1675295922,12964.06255948,186.99431537999772,54497.55643176
2023-02-01,23:58:44.000,32,11126439,-795,0,1675295923,12963.99519637999,187.0295610300018,54497.48656056
2023-02-01,23:58:45.000,32,11126471,-795,0,1675295924,12963.92109697,187.05775754999922,54497.48656056
2023-02-01,23:58:46.000,32,11126497,-795,0,1675295925,12963.92109697,187.0930032000033,54497.6053416
2023-02-01,23:58:47.000,32,11126481,-795,0,1675295926,12963.95477851999,187.107101460002,54497.65425144
2023-02-01,23:58:48.000,32,11126399,-795,0,1675295927,12963.81331600999,187.1564453700048,54497.668225680005
2023-02-01,23:58:49.000,32,11126396,-795,0,1675295928,12963.75268921999,187.14939623999817,54497.71014840001
2023-02-01,23:58:50.000,32,11126399,-795,0,1675295929,12963.725743979994,187.21283840999968,54497.82892944001
2023-02-01,23:58:51.000,32,11126355,-795,0,1675295930,12963.671853499989,187.31152622999798,54497.766045360004
2023-02-01,23:58:52.000,32,11126456,-795,0,1675295931,12963.624699329994,187.31857536000462,54497.73110976001
2023-02-01,23:58:53.000,32,11126406,-795,0,1675295932,12963.523654679993,187.3749683999995,54497.68918704001
2023-02-01,23:58:54.000,32,11126416,-795,0,1675295933,12963.483236819993,187.3890666599982,54497.6752128
2023-02-01,23:58:55.000,32,11126451,-795,0,1675295934,12963.496709439998,187.38201752999885,54497.89880064001
2023-02-01,23:58:56.000,32,11126481,-795,0,1675295935,12963.409137410003,187.43136144000164,54497.91277488
2023-02-01,23:58:57.000,32,11126454,-795,0,1675295936,12963.361983239993,187.5018527400025,54497.87783928001
2023-02-01,23:58:58.000,32,11126391,-795,0,1675295937,12963.193575489997,187.61463881999953,54497.6752128
2023-02-01,23:58:59.000,32,11126416,-795,0,1675295938,12963.247465970002,187.80496533000405,54497.42367648001
2023-02-01,23:59:00.000,32,11126397,-795,0,1675295939,12963.604490399994,187.7979162000047,54497.4655992
2023-02-01,23:59:01.000,32,11126456,-795,0,1675295940,12963.86047018,187.51595100000122,54497.64027720001
2023-02-01,23:59:02.000,32,11126448,-795,0,1675295941,12963.806579699994,187.17759276000288,54497.78001960001
2023-02-01,23:59:03.000,32,11126396,-795,0,1675295942,12963.564072539994,187.107101460002,54497.82194232
2023-02-01,23:59:04.000,32,11126378,-795,0,1675295943,12963.449555269988,187.10005233000265,54497.99662032001
2023-02-01,23:59:05.000,32,11126395,-795,0,1675295944,12963.388928480003,187.08595407000394,54498.1992468
2023-02-01,23:59:06.000,32,11126437,-795,0,1675295945,12963.388928480003,187.07890494000458,54498.21322104001
2023-02-01,23:59:07.000,32,11126459,-795,0,1675295946,12963.368719550002,187.1282488500001,54498.171298320005
2023-02-01,23:59:08.000,32,11126447,-795,0,1675295947,12963.382192169993,187.10005233000265,54498.18527256
2023-02-01,23:59:09.000,32,11126483,-795,0,1675295948,12963.301356449992,187.08595407000394,54498.10841424
2023-02-01,23:59:10.000,32,11126468,-795,0,1675295949,12963.348510620002,187.06480667999858,54498.14334984001
2023-02-01,23:59:11.000,32,11126420,-795,0,1675295950,12963.382192169993,187.0084136400037,54498.3739248
2023-02-01,23:59:12.000,32,11126450,-795,0,1675295951,12963.395664789998,186.980217119999,54498.35995056001
2023-02-01,23:59:13.000,32,11126391,-795,0,1675295952,12963.402401099993,186.95906973000092,54498.34597632
2023-02-01,23:59:14.000,32,11126412,-795,0,1675295953,12963.442818959993,186.9449714700022,54498.47174448
2023-02-01,23:59:15.000,32,11126410,-795,0,1675295954,12963.388928480003,186.95906973000092,54498.45078312001
2023-02-01,23:59:16.000,32,11126432,-795,0,1675295955,12963.395664789998,186.92382408000412,54498.47873160001
2023-02-01,23:59:17.000,32,11126463,-795,0,1675295956,12963.368719550002,186.8815293000007,54498.457770240006
2023-02-01,23:59:18.000,32,11126402,-795,0,1675295957,12963.388928480003,186.93792234000284,54498.45078312001
2023-02-01,23:59:19.000,32,11126412,-795,0,1675295958,12963.456291579998,186.81103799999983,54498.63244824
2023-02-01,23:59:20.000,32,11126445,-795,0,1675295959,12963.463027889993,186.80398887000047,54498.66738384001
2023-02-01,23:59:21.000,32,11126409,-795,0,1675295960,12963.463027889993,186.81808712999918,54498.78616488001
2023-02-01,23:59:22.000,32,11126408,-795,0,1675295961,12963.523654679993,186.76874322000367,54498.71629368001
2023-02-01,23:59:23.000,32,11126397,-795,0,1675295962,12963.388928480003,186.70530105000216,54498.61148688
2023-02-01,23:59:24.000,32,11126442,-795,0,1675295963,12963.436082649998,186.65595713999937,54498.66039672
2023-02-01,23:59:25.000,32,11126404,-795,0,1675295964,12963.476500509998,186.64185888000065,54498.76520352001
2023-02-01,23:59:26.000,32,11126412,-795,0,1675295965,12963.483236819993,186.5854658399985,54498.744242160006
2023-02-01,23:59:27.000,32,11126405,-795,0,1675295966,12963.429346339988,186.57841670999915,54498.75122928
2023-02-01,23:59:28.000,32,11126458,-795,0,1675295967,12963.442818959993,186.5502201900017,54498.80712624
2023-02-01,23:59:29.000,32,11126414,-795,0,1675295968,12963.436082649998,186.49382714999956,54498.92590728
2023-02-01,23:59:30.000,32,11126436,-795,0,1675295969,12963.395664789998,186.47267976000148,54498.99577848
2023-02-01,23:59:31.000,32,11126412,-795,0,1675295970,12963.368719550002,186.44448324000405,54498.98180424001
2023-02-01,23:59:32.000,32,11126389,-795,0,1675295971,12963.328301690002,186.39513933000126,54498.82110048
2023-02-01,23:59:33.000,32,11126494,-795,0,1675295972,12963.166630250002,186.40218846000062,54498.674370960005
2023-02-01,23:59:34.000,32,11126384,-795,0,1675295973,12963.207048110002,186.35284454999783,54498.87001032
2023-02-01,23:59:35.000,32,11126393,-795,0,1675295974,12963.294620139997,186.26825498999824,54499.16346936
2023-02-01,23:59:36.000,32,11126420,-795,0,1675295975,12963.281147519992,186.26825498999824,54499.20539208
2023-02-01,23:59:37.000,32,11126428,-795,0,1675295976,12963.267674900002,186.26825498999824,54499.19141784
2023-02-01,23:59:38.000,32,11126367,-715,0,1675295977,12963.287883830002,186.25415672999952,54499.08661104
2023-02-01,23:59:39.000,32,11126380,-795,0,1675295978,12963.321565379993,186.21891108000273,54499.21936632001
2023-02-01,23:59:40.000,32,11126411,-795,0,1675295979,12963.375455859998,186.16251804000058,54499.296224640006
2023-02-01,23:59:41.000,32,11126398,-795,0,1675295980,12963.301356449992,186.15546891000122,54499.20539208
2023-02-01,23:59:42.000,32,11126427,-795,0,1675295981,12963.415873719998,186.0920267399997,54499.33814736001
2023-02-01,23:59:43.000,32,11126389,-795,0,1675295982,12963.341774309993,186.06383022000227,54499.36609584001
2023-02-01,23:59:44.000,32,11126390,-795,0,1675295983,12963.314829069997,185.93694587999926,54499.40103144
2023-02-01,23:59:45.000,32,11126458,-795,0,1675295984,12963.422610029993,185.88760197000374,54499.61763216
2023-02-01,23:59:46.000,32,11126379,-795,0,1675295985,12963.388928480003,185.88760197000374,54499.58968368
2023-02-01,23:59:47.000,32,11126391,-795,0,1675295986,12963.314829069997,185.85235631999967,54499.610645040004
2023-02-01,23:59:48.000,32,11126400,-795,0,1675295987,12963.355246929998,185.8312089300016,54499.610645040004
2023-02-01,23:59:49.000,32,11126392,-795,0,1675295988,12963.341774309993,185.76071763000073,54499.610645040004
2023-02-01,23:59:50.000,32,11126399,-795,0,1675295989,12963.328301690002,185.77481588999945,54499.57570944001